ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CCME11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
31/10/20250,81%0,078,748,708,648,77109K334
30/10/20250,35%0,038,678,708,648,70285K281
29/10/2025-0,58%-0,058,648,708,628,70383K1.084
28/10/20250,35%0,038,698,718,668,72102K362
27/10/20250,00%0,008,668,758,668,75212K517
24/10/20250,00%0,008,668,748,668,78225K413
23/10/2025-0,57%-0,058,668,718,668,76217K1.660
22/10/2025-0,23%-0,028,718,808,668,82199K9.200
21/10/2025-0,23%-0,028,738,748,708,7737K502
20/10/20250,57%0,058,758,828,628,82356K4.062
17/10/20250,00%0,008,708,808,708,89405K627
16/10/2025-1,47%-0,138,708,868,668,86411K1.192
15/10/20250,11%0,018,838,898,778,90172K934
14/10/2025-0,68%-0,068,828,958,768,9564K237
13/10/2025-1,00%-0,098,888,858,838,96127K274
10/10/20252,16%0,198,978,788,738,97191K996
09/10/2025-1,13%-0,108,788,948,728,94154K439
08/10/2025-0,22%-0,028,888,918,869,02290K1.872
07/10/20250,45%0,048,908,868,829,07234K984
06/10/20250,00%0,008,868,898,808,96283K318
03/10/2025-0,11%-0,018,868,958,808,95235K730
02/10/20250,80%0,078,878,898,818,9089K228
01/10/2025-0,34%-0,038,808,898,809,0874K264
30/09/2025-0,34%-0,038,838,928,789,13238K1.990
29/09/20250,45%0,048,868,838,778,86425K1.194
26/09/20250,23%0,028,828,828,788,86345K688
25/09/2025-0,79%-0,078,808,878,748,87224K2.245
24/09/20250,68%0,068,878,838,778,92216K1.503
23/09/20250,00%0,008,818,768,728,86657K489
22/09/2025-0,34%-0,038,818,868,798,8674K308
19/09/20250,57%0,058,848,788,768,84199K261
18/09/2025-0,11%-0,018,798,808,658,81223K330
17/09/2025-0,11%-0,018,808,818,688,81522K1.018
16/09/2025-0,45%-0,048,818,868,758,86163K503
15/09/20250,80%0,078,858,778,768,86158K372
12/09/2025-0,23%-0,028,788,868,668,86221K2.556
11/09/20250,00%0,008,808,828,688,86272K2.207
10/09/20251,27%0,118,808,768,658,81188K546
09/09/2025-2,36%-0,218,698,828,638,86498K2.291
08/09/20251,25%0,118,908,888,778,91280K2.239
05/09/2025-0,34%-0,038,798,908,748,91227K207
04/09/2025-1,45%-0,138,828,958,828,96233K1.392
03/09/2025-0,56%-0,058,959,028,819,02193K445
02/09/20251,12%0,109,008,928,779,00327K3.471
01/09/20251,25%0,118,908,888,808,9083K924
29/08/20251,74%0,158,798,748,738,8973K469
28/08/2025-0,92%-0,088,648,738,648,98101K781
27/08/20250,00%0,008,728,768,638,90190K1.690
26/08/20251,04%0,098,728,658,639,14403K1.991
25/08/20250,00%0,008,638,638,638,70144K169
22/08/2025-0,23%-0,028,638,658,638,69194K1.207
21/08/20250,23%0,028,658,728,638,72146K1.103
20/08/2025-0,58%-0,058,638,698,638,72115K151
19/08/20250,46%0,048,688,728,638,73112K1.663
18/08/20250,12%0,018,648,728,638,7591K1.045
15/08/2025-1,60%-0,148,638,778,638,78112K315
14/08/2025-0,34%-0,038,778,808,658,8086K150
13/08/20251,15%0,108,808,708,708,80250K1.012
12/08/2025-2,03%-0,188,708,988,698,98249K2.432
11/08/20251,60%0,148,888,808,618,89197K3.548
08/08/2025-1,58%-0,148,748,958,748,9562K976
07/08/20252,42%0,218,888,768,678,91267K4.125
06/08/20250,00%0,008,678,768,678,78172K3.977
05/08/2025-0,34%-0,038,678,728,678,83246K1.118
04/08/20250,12%0,018,708,708,648,90357K640
01/08/2025-0,11%-0,018,698,708,598,70173K2.325
31/07/20250,81%0,078,708,728,558,72284K266
30/07/20250,94%0,088,638,688,568,68186K204
29/07/2025-2,62%-0,238,558,788,538,79438K1.490
28/07/2025-0,34%-0,038,788,788,728,85185K894
25/07/2025-0,45%-0,048,818,858,808,88343K1.291
24/07/20250,57%0,058,858,838,788,92173K1.099
23/07/2025-0,34%-0,038,809,058,809,07415K2.409
22/07/2025-1,23%-0,118,838,998,838,9993K1.434
21/07/20251,59%0,148,948,898,809,01335K1.917
18/07/2025-2,11%-0,198,808,998,809,03169K298
17/07/20251,47%0,138,999,018,819,04166K460
16/07/2025-1,01%-0,098,868,938,808,93238K1.600
15/07/2025-0,22%-0,028,958,958,778,96497K5.410
14/07/20250,56%0,058,978,958,829,03554K2.291
11/07/2025-0,56%-0,058,928,978,859,05256K1.513
10/07/20251,59%0,148,978,928,789,05376K821
09/07/2025-2,43%-0,228,839,058,839,05101K884
08/07/20250,67%0,069,059,088,969,10191K1.919
07/07/20250,22%0,028,998,978,959,0288K672
04/07/2025-0,44%-0,048,979,058,919,05284K2.592
03/07/2025-1,42%-0,139,019,248,929,24341K2.206
02/07/20250,55%0,059,149,099,099,29230K1.038
01/07/20254,60%0,409,098,968,899,16204K759
27/06/20250,81%0,078,698,718,628,75569K8.105
26/06/2025-0,69%-0,068,628,678,618,68125K2.600
25/06/20250,00%0,008,688,778,568,77276K265
24/06/20250,35%0,038,688,798,558,79285K2.112
23/06/2025-0,57%-0,058,658,748,638,74239K736
20/06/2025-0,57%-0,058,708,808,668,80143K227
18/06/20250,69%0,068,758,758,678,80203K928
17/06/2025-1,70%-0,158,698,908,668,90435K941
16/06/20250,11%0,018,848,828,678,90264K861
13/06/2025-1,23%-0,118,838,938,718,93296K1.444
12/06/20251,02%0,098,948,888,648,94282K246
11/06/2025-0,11%-0,018,858,868,798,89141K1.108
10/06/20250,23%0,028,868,698,549,02597K4.001
09/06/2025-0,45%-0,048,848,928,658,94197K4.272
06/06/20250,23%0,028,888,878,868,99352K659
05/06/2025-0,67%-0,068,869,008,869,00310K1.678
04/06/2025-0,11%-0,018,928,978,859,01646K4.258
03/06/2025-0,33%-0,038,938,998,938,99333K2.368
02/06/2025-0,11%-0,018,968,978,938,99188K938
30/05/20250,00%0,008,978,988,938,99196K2.602
29/05/2025-0,22%-0,028,978,998,938,9970K469
28/05/20250,67%0,068,999,028,939,02165K3.197
27/05/20250,00%0,008,939,018,939,03163K1.860
26/05/2025-0,22%-0,028,939,008,939,01174K621
23/05/2025-0,56%-0,058,959,008,939,0076K742
22/05/20250,78%0,079,009,018,939,0490K269
21/05/2025-1,87%-0,178,939,098,919,15305K3.926
20/05/20251,11%0,109,109,059,009,1850K194
19/05/2025-2,07%-0,199,009,299,009,32123K1.084
16/05/20252,80%0,259,198,968,949,29158K778
15/05/2025-0,67%-0,068,949,058,849,05154K368
14/05/20250,90%0,089,009,028,929,0385K1.832
13/05/2025-2,41%-0,228,929,018,899,45253K3.053
12/05/20250,11%0,019,149,139,009,19161K4.139
09/05/2025-0,76%-0,079,139,289,029,31136K466
08/05/20252,22%0,209,208,968,969,27226K9.561
07/05/20250,00%0,009,009,038,959,0464K394
06/05/20251,35%0,129,008,958,919,0464K299
05/05/2025-2,20%-0,208,889,088,889,24158K330
02/05/20250,78%0,079,089,118,979,1187K670
30/04/20250,78%0,079,018,998,969,0697K717
29/04/20250,68%0,068,948,918,908,9886K360
28/04/2025-1,00%-0,098,888,978,888,97194K2.623
25/04/20250,79%0,078,978,858,859,0461K124
24/04/2025--8,908,908,858,92279K1.410


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar