Cotação atual, histórico e gráfico do papel: CCME11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/05/2024 | 2,71% | 0,31 | 11,75 | 11,45 | 11,45 | 11,80 | 91K | 260 |
| 02/05/2024 | -2,22% | -0,26 | 11,44 | 11,46 | 11,40 | 11,70 | 38K | 40 |
| 30/04/2024 | 2,99% | 0,34 | 11,70 | 11,36 | 11,36 | 11,70 | 35K | 20 |
| 29/04/2024 | 0,00% | 0,00 | 11,36 | 11,39 | 11,28 | 11,39 | 9K | 16 |
| 26/04/2024 | 1,07% | 0,12 | 11,36 | 11,35 | 11,28 | 11,36 | 3K | 18 |
| 25/04/2024 | 0,45% | 0,05 | 11,24 | 11,35 | 11,14 | 11,35 | 28K | 647 |
| 24/04/2024 | 0,00% | 0,00 | 11,19 | 11,22 | 11,17 | 11,22 | 2K | 124 |
| 23/04/2024 | 0,54% | 0,06 | 11,19 | 11,13 | 11,13 | 11,19 | 12K | 16 |
| 22/04/2024 | -0,45% | -0,05 | 11,13 | 11,13 | 11,13 | 11,18 | 10K | 29 |
| 19/04/2024 | 0,00% | 0,00 | 11,18 | 11,18 | 11,12 | 11,18 | 1K | 20 |
| 18/04/2024 | 0,00% | 0,00 | 11,18 | 11,18 | 11,12 | 11,18 | 22K | 41 |
| 17/04/2024 | 0,00% | 0,00 | 11,18 | 11,18 | 11,12 | 11,18 | 558 | 16 |
| 16/04/2024 | 0,00% | 0,00 | 11,18 | 11,18 | 11,12 | 11,18 | 5K | 13 |
| 15/04/2024 | 0,00% | 0,00 | 11,18 | 11,18 | 11,12 | 11,18 | 31K | 52 |
| 12/04/2024 | 0,63% | 0,07 | 11,18 | 11,11 | 11,07 | 11,18 | 71K | 48 |
| 11/04/2024 | 0,00% | 0,00 | 11,11 | 11,11 | 11,11 | 11,18 | 20K | 20 |
| 10/04/2024 | 0,45% | 0,05 | 11,11 | 11,06 | 11,01 | 11,18 | 108K | 27 |
| 09/04/2024 | 0,27% | 0,03 | 11,06 | 11,03 | 10,99 | 11,06 | 121K | 27 |
| 08/04/2024 | 0,09% | 0,01 | 11,03 | 11,03 | 11,00 | 11,03 | 36K | 46 |
| 05/04/2024 | -0,09% | -0,01 | 11,02 | 11,03 | 11,02 | 11,03 | 19K | 28 |
| 04/04/2024 | 0,18% | 0,02 | 11,03 | 11,03 | 11,01 | 11,03 | 46K | 32 |
| 03/04/2024 | -0,72% | -0,08 | 11,01 | 11,09 | 11,01 | 11,09 | 36K | 20 |
| 02/04/2024 | 0,00% | 0,00 | 11,09 | 11,09 | 11,03 | 11,09 | 1K | 16 |
| 01/04/2024 | 0,00% | 0,00 | 11,09 | 11,09 | 11,03 | 11,09 | 10K | 36 |
| 28/03/2024 | 0,00% | 0,00 | 11,09 | 11,09 | 11,04 | 11,09 | 2K | 15 |
| 27/03/2024 | 0,54% | 0,06 | 11,09 | 11,03 | 11,03 | 11,09 | 2K | 16 |
| 26/03/2024 | 0,09% | 0,01 | 11,03 | 11,03 | 11,02 | 11,03 | 1K | 15 |
| 25/03/2024 | 0,00% | 0,00 | 11,02 | 11,05 | 11,02 | 11,05 | 838 | 19 |
| 22/03/2024 | 0,36% | 0,04 | 11,02 | 10,78 | 10,78 | 11,02 | 11K | 8 |
| 21/03/2024 | -0,45% | -0,05 | 10,98 | 11,06 | 10,97 | 11,06 | 2K | 14 |
| 20/03/2024 | 0,00% | 0,00 | 11,03 | 11,06 | 10,97 | 11,06 | 20K | 21 |
| 19/03/2024 | 0,27% | 0,03 | 11,03 | 10,78 | 10,78 | 11,03 | 3K | 23 |
| 18/03/2024 | 0,00% | 0,00 | 11,00 | 11,00 | 11,00 | 11,04 | 35K | 39 |
| 15/03/2024 | -0,18% | -0,02 | 11,00 | 11,02 | 10,97 | 11,02 | 2K | 22 |
| 14/03/2024 | 0,36% | 0,04 | 11,02 | 11,02 | 10,97 | 11,02 | 3K | 16 |
| 13/03/2024 | 0,00% | 0,00 | 10,98 | 10,98 | 10,95 | 11,00 | 37K | 29 |
| 12/03/2024 | 0,00% | 0,00 | 10,98 | 10,98 | 10,98 | 10,98 | 2K | 21 |
| 11/03/2024 | 0,18% | 0,02 | 10,98 | 10,96 | 10,93 | 10,98 | 59K | 47 |
| 08/03/2024 | 0,00% | 0,00 | 10,96 | 10,96 | 10,94 | 10,96 | 17K | 48 |
| 07/03/2024 | 0,18% | 0,02 | 10,96 | 10,94 | 10,90 | 10,96 | 56K | 47 |
| 06/03/2024 | 0,55% | 0,06 | 10,94 | 10,91 | 10,88 | 10,94 | 401K | 51 |
| 05/03/2024 | 0,00% | 0,00 | 10,88 | 10,88 | 10,85 | 10,88 | 8K | 25 |
| 04/03/2024 | -0,18% | -0,02 | 10,88 | 10,90 | 10,87 | 10,90 | 9K | 60 |
| 01/03/2024 | 0,18% | 0,02 | 10,90 | 10,88 | 10,88 | 10,90 | 38K | 40 |
| 29/02/2024 | 0,28% | 0,03 | 10,88 | 10,80 | 10,80 | 10,88 | 20K | 49 |
| 28/02/2024 | -0,28% | -0,03 | 10,85 | 10,91 | 10,83 | 10,91 | 39K | 32 |
| 27/02/2024 | 0,00% | 0,00 | 10,88 | 10,88 | 10,85 | 10,88 | 4K | 28 |
| 26/02/2024 | 0,09% | 0,01 | 10,88 | 10,87 | 10,85 | 10,90 | 44K | 36 |
| 23/02/2024 | -90,00% | -97,83 | 10,87 | 10,87 | 10,87 | 10,87 | 2K | 12 |
| 22/02/2024 | 0,00% | 0,00 | 108,70 | 108,70 | 108,70 | 108,70 | 108 | 1 |
| 20/02/2024 | 0,00% | 0,00 | 108,70 | 108,60 | 108,44 | 108,70 | 23K | 4 |
| 19/02/2024 | 0,00% | 0,00 | 108,70 | 108,70 | 108,70 | 108,70 | 11K | 3 |
| 16/02/2024 | 0,00% | 0,00 | 108,70 | 108,70 | 108,70 | 108,70 | 3K | 2 |
| 15/02/2024 | 0,37% | 0,40 | 108,70 | 108,70 | 108,70 | 108,70 | 33K | 6 |
| 14/02/2024 | -0,37% | -0,40 | 108,30 | 108,25 | 108,25 | 108,70 | 5K | 6 |
| 09/02/2024 | 0,06% | 0,06 | 108,70 | 108,70 | 108,69 | 108,70 | 12K | 6 |
| 08/02/2024 | 0,55% | 0,59 | 108,64 | 108,64 | 108,63 | 108,64 | 1K | 3 |
| 07/02/2024 | -0,60% | -0,65 | 108,05 | 108,70 | 108,05 | 108,70 | 39K | 5 |
| 06/02/2024 | 0,28% | 0,30 | 108,70 | 108,70 | 108,70 | 108,70 | 1K | 3 |
| 05/02/2024 | 0,18% | 0,20 | 108,40 | 108,20 | 108,19 | 108,40 | 36K | 28 |
| 02/02/2024 | 0,92% | 0,99 | 108,20 | 108,10 | 108,10 | 108,20 | 3K | 3 |
| 01/02/2024 | -0,91% | -0,99 | 107,21 | 107,21 | 107,21 | 107,21 | 214 | 1 |
| 31/01/2024 | 0,00% | 0,00 | 108,20 | 108,20 | 108,20 | 108,20 | 216 | 1 |
| 30/01/2024 | 0,00% | 0,00 | 108,20 | 108,20 | 108,20 | 108,20 | 11K | 3 |
| 29/01/2024 | 0,15% | 0,16 | 108,20 | 102,63 | 102,63 | 108,20 | 7K | 8 |
| 25/01/2024 | -0,15% | -0,16 | 108,04 | 108,04 | 108,04 | 108,04 | 2K | 1 |
| 24/01/2024 | 0,00% | 0,00 | 108,20 | 108,20 | 108,20 | 108,20 | 432 | 1 |
| 23/01/2024 | -0,02% | -0,02 | 108,20 | 107,31 | 107,30 | 108,20 | 644 | 3 |
| 18/01/2024 | 0,02% | 0,02 | 108,22 | 108,22 | 108,22 | 108,22 | 3K | 1 |
| 15/01/2024 | 0,00% | 0,00 | 108,20 | 108,20 | 108,20 | 108,20 | 1K | 4 |
| 12/01/2024 | 0,00% | 0,00 | 108,20 | 108,20 | 108,20 | 108,20 | 108 | 1 |
| 11/01/2024 | 0,01% | 0,01 | 108,20 | 107,21 | 107,20 | 108,20 | 1K | 4 |
| 10/01/2024 | 0,19% | 0,20 | 108,19 | 108,19 | 108,19 | 108,19 | 108 | 1 |
| 09/01/2024 | 0,72% | 0,77 | 107,99 | 107,99 | 107,99 | 107,99 | 215 | 2 |
| 08/01/2024 | 0,01% | 0,01 | 107,22 | 107,22 | 107,22 | 107,22 | 2K | 5 |
| 05/01/2024 | -0,73% | -0,79 | 107,21 | 107,21 | 107,21 | 107,21 | 107 | 1 |
| 03/01/2024 | 0,00% | 0,00 | 108,00 | 108,00 | 108,00 | 108,00 | 324 | 2 |
| 02/01/2024 | 0,00% | 0,00 | 108,00 | 108,00 | 108,00 | 108,00 | 108 | 1 |
| 28/12/2023 | 0,00% | 0,00 | 108,00 | 108,00 | 108,00 | 108,00 | 108 | 1 |
| 27/12/2023 | 0,00% | 0,00 | 108,00 | 107,99 | 107,23 | 108,00 | 3K | 7 |
| 26/12/2023 | 0,00% | 0,00 | 108,00 | 107,21 | 107,20 | 108,00 | 644 | 4 |
| 22/12/2023 | 0,00% | 0,00 | 108,00 | 108,00 | 108,00 | 108,00 | 2K | 3 |
| 21/12/2023 | 0,00% | 0,00 | 108,00 | 107,99 | 107,99 | 108,00 | 2K | 3 |
| 19/12/2023 | 0,00% | 0,00 | 108,00 | 108,00 | 108,00 | 108,00 | 108 | 1 |
| 15/12/2023 | 0,00% | 0,00 | 108,00 | 107,21 | 107,20 | 108,00 | 20K | 7 |
| 14/12/2023 | -0,18% | -0,20 | 108,00 | 107,99 | 107,99 | 108,00 | 2K | 3 |
| 12/12/2023 | 0,00% | 0,00 | 108,20 | 108,20 | 108,20 | 108,20 | 108 | 1 |
| 11/12/2023 | 0,09% | 0,10 | 108,20 | 108,20 | 108,20 | 108,20 | 324 | 3 |
| 08/12/2023 | -0,09% | -0,10 | 108,10 | 108,10 | 108,10 | 108,10 | 648 | 3 |
| 07/12/2023 | 0,00% | 0,00 | 108,20 | 108,20 | 108,20 | 108,20 | 216 | 1 |
| 06/12/2023 | 0,00% | 0,00 | 108,20 | 108,20 | 108,20 | 108,20 | 1K | 2 |
| 04/12/2023 | 0,00% | 0,00 | 108,20 | 107,21 | 107,21 | 108,20 | 10K | 4 |
| 01/12/2023 | 0,01% | 0,01 | 108,20 | 108,20 | 108,20 | 108,20 | 6K | 2 |
| 30/11/2023 | -0,01% | -0,01 | 108,19 | 107,21 | 107,21 | 108,19 | 646 | 3 |
| 29/11/2023 | 0,00% | 0,00 | 108,20 | 108,20 | 108,20 | 108,20 | 5K | 1 |
| 28/11/2023 | 0,00% | 0,00 | 108,20 | 108,20 | 107,60 | 108,20 | 25K | 62 |
| 27/11/2023 | 0,56% | 0,60 | 108,20 | 107,61 | 107,61 | 120,00 | 37K | 13 |
| 22/11/2023 | -0,55% | -0,60 | 107,60 | 108,20 | 107,60 | 108,20 | 7K | 4 |
| 21/11/2023 | 0,02% | 0,02 | 108,20 | 108,18 | 108,18 | 108,20 | 2K | 4 |
| 20/11/2023 | 0,17% | 0,18 | 108,18 | 108,18 | 108,00 | 108,18 | 6K | 6 |
| 17/11/2023 | -0,18% | -0,20 | 108,00 | 108,00 | 108,00 | 108,00 | 1K | 2 |
| 16/11/2023 | 0,00% | 0,00 | 108,20 | 108,20 | 108,20 | 108,20 | 32K | 4 |
| 14/11/2023 | 0,00% | 0,00 | 108,20 | 108,20 | 108,20 | 108,20 | 216 | 2 |
| 13/11/2023 | 0,95% | 1,02 | 108,20 | 106,00 | 106,00 | 108,20 | 48K | 149 |
| 10/11/2023 | -0,17% | -0,18 | 107,18 | 106,67 | 106,67 | 107,19 | 98K | 7 |
| 07/11/2023 | -0,39% | -0,42 | 107,36 | 107,58 | 107,36 | 107,58 | 11K | 3 |
| 06/11/2023 | -0,38% | -0,41 | 107,78 | 107,98 | 107,78 | 107,98 | 431 | 2 |
| 03/11/2023 | 0,16% | 0,17 | 108,19 | 108,19 | 108,19 | 108,19 | 216 | 1 |
| 01/11/2023 | 0,37% | 0,40 | 108,02 | 107,83 | 107,82 | 108,02 | 539 | 3 |
| 31/10/2023 | 0,39% | 0,42 | 107,62 | 107,41 | 107,41 | 107,62 | 2K | 2 |
| 30/10/2023 | -0,92% | -1,00 | 107,20 | 107,27 | 107,20 | 107,27 | 31K | 3 |
| 26/10/2023 | 0,00% | 0,00 | 108,20 | 108,20 | 108,20 | 108,20 | 108 | 1 |
| 25/10/2023 | 0,93% | 1,00 | 108,20 | 108,20 | 108,20 | 108,20 | 108 | 1 |
| 23/10/2023 | -1,20% | -1,30 | 107,20 | 108,50 | 107,20 | 108,50 | 8K | 7 |
| 20/10/2023 | 0,93% | 1,00 | 108,50 | 107,51 | 107,50 | 108,50 | 29K | 4 |
| 19/10/2023 | -0,19% | -0,20 | 107,50 | 108,50 | 107,50 | 108,50 | 72K | 9 |
| 18/10/2023 | 1,13% | 1,20 | 107,70 | 107,50 | 107,49 | 107,70 | 33K | 3 |
| 17/10/2023 | -0,93% | -1,00 | 106,50 | 108,50 | 106,50 | 108,50 | 37K | 6 |
| 16/10/2023 | -0,92% | -1,00 | 107,50 | 108,50 | 107,50 | 108,50 | 55K | 3 |
| 13/10/2023 | 0,18% | 0,20 | 108,50 | 108,50 | 108,50 | 108,50 | 1K | 1 |
| 11/10/2023 | -0,18% | -0,20 | 108,30 | 108,50 | 108,29 | 108,50 | 542 | 4 |
| 10/10/2023 | 0,00% | 0,00 | 108,50 | 108,50 | 108,50 | 108,50 | 2K | 1 |
| 09/10/2023 | 0,00% | 0,00 | 108,50 | 108,50 | 108,50 | 108,50 | 108 | 1 |
| 06/10/2023 | 0,01% | 0,01 | 108,50 | 108,50 | 108,50 | 108,50 | 11K | 2 |
| 05/10/2023 | 0,72% | 0,78 | 108,49 | 108,49 | 108,49 | 108,49 | 542 | 1 |
| 04/10/2023 | 0,20% | 0,21 | 107,71 | 107,71 | 107,71 | 107,71 | 5K | 1 |
| 03/10/2023 | 0,00% | 0,00 | 107,50 | 107,50 | 107,50 | 107,50 | 107 | 1 |
| 02/10/2023 | -0,92% | -1,00 | 107,50 | 107,50 | 107,50 | 107,50 | 860 | 1 |
| 29/09/2023 | 0,00% | 0,00 | 108,50 | 108,50 | 108,50 | 108,50 | 33K | 86 |
| 27/09/2023 | 0,00% | 0,00 | 108,50 | 108,50 | 108,50 | 108,50 | 3K | 2 |
| 25/09/2023 | 0,92% | 0,99 | 108,50 | 108,50 | 108,50 | 108,50 | 108 | 1 |
| 22/09/2023 | 0,48% | 0,51 | 107,51 | 107,53 | 107,51 | 108,50 | 647 | 6 |
| 21/09/2023 | -0,71% | -0,77 | 107,00 | 107,56 | 107,00 | 118,13 | 48K | 78 |
| 19/09/2023 | - | - | 107,77 | 107,78 | 107,77 | 107,78 | 2K | 2 |
Date,Open,High,Low,Close,Volume
03-May-24,11.45,11.80,11.45,11.75,91374
02-May-24,11.46,11.70,11.40,11.44,37860
30-Apr-24,11.36,11.70,11.36,11.70,34785
29-Apr-24,11.39,11.39,11.28,11.36,8818
26-Apr-24,11.35,11.36,11.28,11.36,3155
25-Apr-24,11.35,11.35,11.14,11.24,27580
24-Apr-24,11.22,11.22,11.17,11.19,1633
23-Apr-24,11.13,11.19,11.13,11.19,11761
22-Apr-24,11.13,11.18,11.13,11.13,10138
19-Apr-24,11.18,11.18,11.12,11.18,1206
18-Apr-24,11.18,11.18,11.12,11.18,21658
17-Apr-24,11.18,11.18,11.12,11.18,558
16-Apr-24,11.18,11.18,11.12,11.18,5332
15-Apr-24,11.18,11.18,11.12,11.18,31243
12-Apr-24,11.11,11.18,11.07,11.18,70536
11-Apr-24,11.11,11.18,11.11,11.11,20110
10-Apr-24,11.06,11.18,11.01,11.11,107742
09-Apr-24,11.03,11.06,10.99,11.06,121197
08-Apr-24,11.03,11.03,11.00,11.03,35543
05-Apr-24,11.03,11.03,11.02,11.02,18502
04-Apr-24,11.03,11.03,11.01,11.03,45553
03-Apr-24,11.09,11.09,11.01,11.01,35750
02-Apr-24,11.09,11.09,11.03,11.09,1041
01-Apr-24,11.09,11.09,11.03,11.09,10377
28-Mar-24,11.09,11.09,11.04,11.09,2417
27-Mar-24,11.03,11.09,11.03,11.09,2247
26-Mar-24,11.03,11.03,11.02,11.03,1113
25-Mar-24,11.05,11.05,11.02,11.02,838
22-Mar-24,10.78,11.02,10.78,11.02,10744
21-Mar-24,11.06,11.06,10.97,10.98,1521
20-Mar-24,11.06,11.06,10.97,11.03,19970
19-Mar-24,10.78,11.03,10.78,11.03,2975
18-Mar-24,11.00,11.04,11.00,11.00,35372
15-Mar-24,11.02,11.02,10.97,11.00,2405
14-Mar-24,11.02,11.02,10.97,11.02,2618
13-Mar-24,10.98,11.00,10.95,10.98,36935
12-Mar-24,10.98,10.98,10.98,10.98,1954
11-Mar-24,10.96,10.98,10.93,10.98,59166
08-Mar-24,10.96,10.96,10.94,10.96,16527
07-Mar-24,10.94,10.96,10.90,10.96,55619
06-Mar-24,10.91,10.94,10.88,10.94,400860
05-Mar-24,10.88,10.88,10.85,10.88,8472
04-Mar-24,10.90,10.90,10.87,10.88,9346
01-Mar-24,10.88,10.90,10.88,10.90,38286
29-Feb-24,10.80,10.88,10.80,10.88,20251
28-Feb-24,10.91,10.91,10.83,10.85,38507
27-Feb-24,10.88,10.88,10.85,10.88,4155
26-Feb-24,10.87,10.90,10.85,10.88,44229
23-Feb-24,10.87,10.87,10.87,10.87,1858
22-Feb-24,108.70,108.70,108.70,108.70,108
20-Feb-24,108.60,108.70,108.44,108.70,22607
19-Feb-24,108.70,108.70,108.70,108.70,10652
16-Feb-24,108.70,108.70,108.70,108.70,3369
15-Feb-24,108.70,108.70,108.70,108.70,32610
14-Feb-24,108.25,108.70,108.25,108.30,4547
09-Feb-24,108.70,108.70,108.69,108.70,11630
08-Feb-24,108.64,108.64,108.63,108.64,1195
07-Feb-24,108.70,108.70,108.05,108.05,39474
06-Feb-24,108.70,108.70,108.70,108.70,1413
05-Feb-24,108.20,108.40,108.19,108.40,36362
02-Feb-24,108.10,108.20,108.10,108.20,3245
01-Feb-24,107.21,107.21,107.21,107.21,214
31-Jan-24,108.20,108.20,108.20,108.20,216
30-Jan-24,108.20,108.20,108.20,108.20,10928
29-Jan-24,102.63,108.20,102.63,108.20,6805
25-Jan-24,108.04,108.04,108.04,108.04,1620
24-Jan-24,108.20,108.20,108.20,108.20,432
23-Jan-24,107.31,108.20,107.30,108.20,644
18-Jan-24,108.22,108.22,108.22,108.22,3138
15-Jan-24,108.20,108.20,108.20,108.20,1406
12-Jan-24,108.20,108.20,108.20,108.20,108
11-Jan-24,107.21,108.20,107.20,108.20,1288
10-Jan-24,108.19,108.19,108.19,108.19,108
09-Jan-24,107.99,107.99,107.99,107.99,215
08-Jan-24,107.22,107.22,107.22,107.22,1501
05-Jan-24,107.21,107.21,107.21,107.21,107
03-Jan-24,108.00,108.00,108.00,108.00,324
02-Jan-24,108.00,108.00,108.00,108.00,108
28-Dec-23,108.00,108.00,108.00,108.00,108
27-Dec-23,107.99,108.00,107.23,108.00,3346
26-Dec-23,107.21,108.00,107.20,108.00,644
22-Dec-23,108.00,108.00,108.00,108.00,2268
21-Dec-23,107.99,108.00,107.99,108.00,2159
19-Dec-23,108.00,108.00,108.00,108.00,108
15-Dec-23,107.21,108.00,107.20,108.00,20393
14-Dec-23,107.99,108.00,107.99,108.00,1727
12-Dec-23,108.20,108.20,108.20,108.20,108
11-Dec-23,108.20,108.20,108.20,108.20,324
08-Dec-23,108.10,108.10,108.10,108.10,648
07-Dec-23,108.20,108.20,108.20,108.20,216
06-Dec-23,108.20,108.20,108.20,108.20,1190
04-Dec-23,107.21,108.20,107.21,108.20,10169
01-Dec-23,108.20,108.20,108.20,108.20,5951
30-Nov-23,107.21,108.19,107.21,108.19,646
29-Nov-23,108.20,108.20,108.20,108.20,4977
28-Nov-23,108.20,108.20,107.60,108.20,24558
27-Nov-23,107.61,120.00,107.61,108.20,36618
22-Nov-23,108.20,108.20,107.60,107.60,7248
21-Nov-23,108.18,108.20,108.18,108.20,1622
20-Nov-23,108.18,108.18,108.00,108.18,5517
17-Nov-23,108.00,108.00,108.00,108.00,1080
16-Nov-23,108.20,108.20,108.20,108.20,32460
14-Nov-23,108.20,108.20,108.20,108.20,216
13-Nov-23,106.00,108.20,106.00,108.20,47898
10-Nov-23,106.67,107.19,106.67,107.18,98255
07-Nov-23,107.58,107.58,107.36,107.36,11489
06-Nov-23,107.98,107.98,107.78,107.78,431
03-Nov-23,108.19,108.19,108.19,108.19,216
01-Nov-23,107.83,108.02,107.82,108.02,539
31-Oct-23,107.41,107.62,107.41,107.62,2044
30-Oct-23,107.27,107.27,107.20,107.20,31094
26-Oct-23,108.20,108.20,108.20,108.20,108
25-Oct-23,108.20,108.20,108.20,108.20,108
23-Oct-23,108.50,108.50,107.20,107.20,7842
20-Oct-23,107.51,108.50,107.50,108.50,29349
19-Oct-23,108.50,108.50,107.50,107.50,72161
18-Oct-23,107.50,107.70,107.49,107.70,32572
17-Oct-23,108.50,108.50,106.50,106.50,36954
16-Oct-23,108.50,108.50,107.50,107.50,54733
13-Oct-23,108.50,108.50,108.50,108.50,1085
11-Oct-23,108.50,108.50,108.29,108.30,542
10-Oct-23,108.50,108.50,108.50,108.50,2495
09-Oct-23,108.50,108.50,108.50,108.50,108
06-Oct-23,108.50,108.50,108.50,108.50,11067
05-Oct-23,108.49,108.49,108.49,108.49,542
04-Oct-23,107.71,107.71,107.71,107.71,5062
03-Oct-23,107.50,107.50,107.50,107.50,107
02-Oct-23,107.50,107.50,107.50,107.50,860
29-Sep-23,108.50,108.50,108.50,108.50,32658
27-Sep-23,108.50,108.50,108.50,108.50,3146
25-Sep-23,108.50,108.50,108.50,108.50,108
22-Sep-23,107.53,108.50,107.51,107.51,647
21-Sep-23,107.56,118.13,107.00,107.00,47973
19-Sep-23,107.78,107.78,107.77,107.77,1832
*exoneração de responsabilidade e termos de uso