ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RNGO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rngo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20240,00%0,0048,4748,4848,4748,8470K123
23/05/2024-0,08%-0,0448,4748,5148,4549,00108K210
22/05/2024-0,02%-0,0148,5148,5048,4048,61112K78
21/05/20240,10%0,0548,5248,5048,4748,5976K117
20/05/2024-0,04%-0,0248,4748,4848,4048,5072K84
17/05/20240,75%0,3648,4948,1448,1448,4930K54
16/05/20240,59%0,2848,1348,0047,9848,1332K32
15/05/20240,04%0,0247,8547,8347,8348,0055K74
14/05/2024-0,02%-0,0147,8347,8947,8347,9025K44
13/05/20240,27%0,1347,8447,7247,7047,8463K84
10/05/20240,02%0,0147,7147,7047,7047,9012K42
09/05/20240,06%0,0347,7047,6447,6447,8853K96
08/05/20240,34%0,1647,6747,5147,5147,6813K19
07/05/2024-0,15%-0,0747,5147,5047,4747,5842K74
06/05/20240,00%0,0047,5847,5047,4947,6153K87
03/05/20240,15%0,0747,5847,5247,4747,6070K46
02/05/2024-1,14%-0,5547,5148,0047,3448,0021K36
30/04/20241,20%0,5748,0647,4947,4948,5094K85
29/04/2024-0,02%-0,0147,4947,6447,3047,7632K63
26/04/20240,06%0,0347,5047,7247,4747,8047K78
25/04/2024-0,42%-0,2047,4747,6747,4647,7968K115
24/04/20240,04%0,0247,6747,7847,3547,8083K106
23/04/2024-0,19%-0,0947,6547,2347,1047,7879K137
22/04/2024-0,42%-0,2047,7447,8846,9147,8845K64
19/04/20243,32%1,5447,9446,4246,4048,40127K99
18/04/2024-0,75%-0,3546,4046,8046,3346,8139K49
17/04/2024-1,37%-0,6546,7547,4146,2347,4781K208
16/04/2024-0,94%-0,4547,4047,8547,3947,8573K85
15/04/2024-0,35%-0,1747,8548,2447,8548,4047K74
12/04/20240,25%0,1248,0248,0047,9248,4057K98
11/04/20240,46%0,2247,9047,8047,6848,0041K79
10/04/20240,04%0,0247,6847,6647,6547,7379K159
09/04/2024-0,19%-0,0947,6647,7547,4647,76121K234
08/04/2024-0,69%-0,3347,7548,0847,5148,1439K81
05/04/20240,19%0,0948,0847,4147,4148,5339K82
04/04/20241,91%0,9047,9946,0046,0048,80176K1.038
03/04/2024-2,55%-1,2347,0948,4246,9348,42237K246
02/04/2024-0,27%-0,1348,3248,5448,3248,9946K110
01/04/2024-1,12%-0,5548,4548,6248,3048,6259K127
28/03/20240,06%0,0349,0048,9548,9549,1833K64
27/03/2024-0,41%-0,2048,9749,1148,8049,1150K204
26/03/20240,37%0,1849,1748,9948,7149,4717K28
25/03/20241,05%0,5148,9948,4848,4848,9946K50
22/03/20240,62%0,3048,4848,1648,0048,48145K96
21/03/20240,40%0,1948,1847,7647,7648,3253K64
20/03/20240,61%0,2947,9947,7047,6148,2069K157
19/03/20240,00%0,0047,7047,7147,7048,0172K124
18/03/20240,48%0,2347,7047,2447,2347,9973K114
15/03/20240,02%0,0147,4747,4547,1647,4942K68
14/03/20241,52%0,7147,4646,7646,7647,49109K88
13/03/20240,99%0,4646,7546,2946,1046,94162K257
12/03/20240,54%0,2546,2946,1046,1046,48311K266
11/03/20240,52%0,2446,0445,8045,7546,4093K83
08/03/20240,66%0,3045,8045,6045,5046,4658K187
07/03/20240,00%0,0045,5045,5045,3045,9885K252
06/03/20240,55%0,2545,5045,2545,2045,6595K84
05/03/2024-0,31%-0,1445,2545,3045,2045,4559K79
04/03/20240,64%0,2945,3945,1145,1145,4367K77
01/03/2024-1,42%-0,6545,1045,3745,1045,8566K648
29/02/20240,51%0,2345,7545,6045,6047,1661K65
28/02/20240,71%0,3245,5245,5645,2145,59218K135
27/02/2024-0,26%-0,1245,2045,3045,1045,4462K69
26/02/2024-0,11%-0,0545,3245,3644,4545,80231K199
23/02/20240,69%0,3145,3745,0144,8845,3771K110
22/02/20240,16%0,0745,0644,9944,8045,0972K96
21/02/2024-0,09%-0,0444,9945,0844,8045,0875K93
20/02/2024-0,18%-0,0845,0345,1044,8545,35140K163
19/02/20240,27%0,1245,1144,9944,6045,3078K136
16/02/20240,16%0,0744,9945,1444,3045,35128K160
15/02/20240,27%0,1244,9244,8044,8045,0180K138
14/02/2024-1,28%-0,5844,8045,3844,4445,3848K73
09/02/20240,80%0,3645,3845,0344,4645,38227K110
08/02/2024-1,47%-0,6745,0245,6644,9945,6655K80
07/02/20240,26%0,1245,6946,0044,0246,00226K173
06/02/20240,31%0,1445,5745,4345,1745,57147K103
05/02/20240,07%0,0345,4345,3445,2945,4580K64
02/02/2024-0,26%-0,1245,4045,5045,0045,7174K139
01/02/2024-1,22%-0,5645,5245,7045,0846,5098K110
31/01/20240,96%0,4446,0845,8045,6546,6489K110
30/01/20240,04%0,0245,6445,6345,6246,30159K316
29/01/2024-1,64%-0,7645,6246,1045,6046,3592K575
26/01/2024-0,24%-0,1146,3846,4946,1346,4941K74
25/01/20240,63%0,2946,4946,1846,1846,5944K32
24/01/2024-0,15%-0,0746,2046,0046,0046,4069K65
23/01/2024-0,79%-0,3746,2746,6046,2546,60122K108
22/01/20240,06%0,0346,6446,6146,6046,98101K55
19/01/20240,00%0,0046,6146,6146,6047,18102K125
18/01/20240,24%0,1146,6146,5746,5346,9463K58
17/01/2024-0,13%-0,0646,5046,5846,5046,7434K64
16/01/20240,30%0,1446,5646,8646,4346,8661K95
15/01/20240,59%0,2746,4246,9746,1646,97114K144
12/01/20241,21%0,5546,1545,8445,5046,1575K76
11/01/2024-0,46%-0,2145,6045,9045,2045,90189K210
10/01/2024-0,54%-0,2545,8146,0645,8046,1953K84
09/01/2024-0,84%-0,3946,0646,4646,0646,47261K511
08/01/2024-0,09%-0,0446,4546,4946,4046,4982K192
05/01/2024-0,02%-0,0146,4946,5046,3046,50116K110
04/01/2024-1,48%-0,7046,5047,2046,4147,28103K367
03/01/20241,40%0,6547,2046,9846,9747,30182K82
02/01/2024-1,54%-0,7346,5547,0046,4147,0583K107
28/12/20230,28%0,1347,2847,1447,0047,45145K125
27/12/2023-0,38%-0,1847,1547,0947,0647,3236K73
26/12/2023-0,15%-0,0747,3347,4046,0347,50100K125
22/12/20231,11%0,5247,4046,9845,5347,4565K95
21/12/20231,94%0,8946,8845,9944,9246,9971K88
20/12/20232,70%1,2145,9944,7544,7546,0092K118
19/12/20230,54%0,2444,7844,5444,5144,7896K93
18/12/20230,52%0,2344,5444,3144,2344,5934K85
15/12/20230,02%0,0144,3144,3044,2944,9079K87
14/12/20230,34%0,1544,3044,1744,1544,30182K104
13/12/2023-0,14%-0,0644,1544,2044,1344,2149K93
12/12/20230,34%0,1544,2144,0644,0044,23101K145
11/12/20230,09%0,0444,0644,1044,0244,1549K51
08/12/2023-0,23%-0,1044,0244,1144,0244,1569K83
07/12/20230,05%0,0244,1244,1543,9744,2091K160
06/12/20230,11%0,0544,1044,0544,0044,15101K126
05/12/20230,34%0,1544,0543,9043,9044,1042K96
04/12/2023-0,20%-0,0943,9044,2043,9044,21122K290
01/12/2023-0,92%-0,4143,9944,0043,3344,14154K189
30/11/20230,59%0,2644,4044,6844,2144,6872K249
29/11/2023-1,19%-0,5344,1444,6744,0044,67132K239
28/11/20230,36%0,1644,6744,5144,4444,9849K186
27/11/2023-0,13%-0,0644,5144,6044,4445,00114K375
24/11/2023-0,07%-0,0344,5744,6044,5044,6674K174
23/11/2023-0,49%-0,2244,6044,8244,6045,00118K224
22/11/2023-0,33%-0,1544,8244,9644,8245,40114K259
21/11/20230,22%0,1044,9745,0544,8645,3841K164
20/11/2023-0,07%-0,0344,8744,9744,8145,1586K293
17/11/2023-0,27%-0,1244,9045,0244,8045,1550K96
16/11/20231,44%0,6445,0244,5844,3845,0452K228
14/11/2023-0,92%-0,4144,3844,7944,2545,20111K324
13/11/20230,31%0,1444,7945,2044,7745,2147K166
10/11/20230,56%0,2544,6544,2344,2344,9396K225
09/11/2023--44,4044,3844,1044,4086K98


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito