papéis
login
mais

Cotação atual, histórico e gráfico do papel: RNGO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rngo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20211,04%0,6260,2259,6059,6060,66127K143
15/09/20211,79%1,0559,6058,6058,5060,00176K169
14/09/20210,95%0,5558,5558,0057,9359,09209K180
13/09/20210,07%0,0458,0057,9457,8558,00118K154
10/09/20210,62%0,3657,9657,6257,5057,97145K187
09/09/2021-0,54%-0,3157,6057,5957,1457,88219K322
08/09/20210,63%0,3657,9157,5557,1657,96149K281
06/09/2021-0,67%-0,3957,5557,6257,0257,98267K265
03/09/20210,09%0,0557,9457,8957,6058,00143K205
02/09/20210,17%0,1057,8957,7657,4557,89179K212
01/09/20210,33%0,1957,7957,9057,3157,90212K457
31/08/2021-0,55%-0,3257,6057,9757,5358,00191K321
30/08/2021-0,05%-0,0357,9257,9557,4857,96139K214
27/08/20210,91%0,5257,9557,3657,3657,95202K389
26/08/2021-0,35%-0,2057,4357,2857,2858,1591K153
25/08/20210,33%0,1957,6357,4957,0058,21152K193
24/08/20210,24%0,1457,4458,4057,0059,15320K359
23/08/2021-0,54%-0,3157,3057,7857,3057,80229K196
20/08/2021-0,67%-0,3957,6158,0157,0158,84255K311
19/08/2021-1,79%-1,0658,0059,2157,7759,90274K406
18/08/20210,85%0,5059,0658,8158,2159,70168K170
17/08/2021-0,09%-0,0558,5658,9658,5058,99149K201
16/08/2021-4,85%-2,9958,6161,6058,5461,88260K415
13/08/20212,21%1,3361,6060,9858,2161,60233K238
12/08/20213,15%1,8460,2758,4458,1060,27179K204
11/08/2021-0,15%-0,0958,4359,0057,8059,50365K495
10/08/2021-2,52%-1,5158,5260,2857,5261,89704K650
09/08/2021-1,17%-0,7160,0360,7460,0360,74293K310
06/08/20210,40%0,2460,7460,3760,3761,60141K169
05/08/2021-0,21%-0,1360,5060,1160,1161,36319K423
04/08/2021-1,09%-0,6760,6361,6760,6361,90177K483
03/08/2021-0,45%-0,2861,3061,6060,9661,96336K413
02/08/2021-1,23%-0,7761,5862,0561,5462,35300K337
30/07/2021-0,27%-0,1762,3562,6661,9962,87173K201
29/07/2021-0,45%-0,2862,5262,8562,3063,00135K276
28/07/2021-0,55%-0,3562,8063,3462,1763,55160K180
27/07/2021-0,35%-0,2263,1563,4563,1063,45121K128
26/07/2021-0,47%-0,3063,3763,6763,3363,99103K128
23/07/2021-0,83%-0,5363,6764,2063,0264,20182K220
22/07/20210,86%0,5564,2063,9363,6664,3876K121
21/07/20210,41%0,2663,6563,4063,0963,9699K174
20/07/2021-0,49%-0,3163,3963,7063,0064,41251K300
19/07/2021-0,90%-0,5863,7065,3963,4065,39157K235
16/07/2021-0,96%-0,6264,2865,0064,0065,30222K266
15/07/20211,44%0,9264,9064,1064,0965,39235K263
14/07/20211,25%0,7963,9863,0062,7464,61194K244
13/07/20211,27%0,7963,1962,5262,5163,70170K268
12/07/2021-0,10%-0,0662,4062,4662,1562,52207K204
08/07/2021-0,03%-0,0262,4662,5061,5062,50101K171
07/07/20210,45%0,2862,4862,2062,0062,49176K188
06/07/20210,31%0,1962,2062,5061,9962,50140K207
05/07/2021-0,08%-0,0562,0162,4862,0162,49149K179
02/07/20210,00%0,0062,0662,3061,6562,3079K197
01/07/20210,39%0,2462,0662,0061,3362,3088K190
30/06/20210,19%0,1261,8261,7061,3362,50165K288
29/06/20210,37%0,2361,7061,8861,3361,8884K117
28/06/2021-0,85%-0,5361,4762,0060,0162,10268K266
25/06/2021-1,13%-0,7162,0062,9861,8963,00417K369
24/06/20210,34%0,2162,7162,7962,0863,07172K175
23/06/2021-0,45%-0,2862,5062,7862,4062,97140K319
22/06/2021-0,87%-0,5562,7863,3362,5063,33187K278
21/06/2021-0,20%-0,1363,3363,4663,0063,70236K494
18/06/20210,03%0,0263,4663,4463,0063,47228K221
17/06/20210,70%0,4463,4463,1062,7763,48215K210
16/06/20210,27%0,1763,0063,1062,5563,10342K374
15/06/2021-0,43%-0,2762,8363,6662,7663,78245K351
14/06/2021-0,88%-0,5663,1063,6062,2663,61286K249
11/06/2021-0,08%-0,0563,6663,7063,5063,7794K102
10/06/20211,35%0,8563,7162,9062,2363,78302K313
09/06/2021-0,95%-0,6062,8663,4662,1263,83329K374
08/06/20210,25%0,1663,4663,6662,8063,97227K245
07/06/20210,83%0,5263,3062,8562,7863,50200K189
04/06/20211,26%0,7862,7861,7661,7563,65161K220
02/06/2021-1,08%-0,6862,0062,6961,2962,70320K429
01/06/2021-0,68%-0,4362,6863,6962,3063,69286K261
31/05/2021-0,91%-0,5863,1163,6962,7064,00139K218
28/05/2021-0,36%-0,2363,6963,9963,2264,0079K165
27/05/20211,46%0,9263,9262,8662,6464,00221K238
26/05/2021-0,10%-0,0663,0063,0562,7963,51202K332
25/05/20210,32%0,2063,0662,9062,8663,29198K235
24/05/2021-0,11%-0,0762,8662,9362,4063,50218K391
21/05/20210,58%0,3662,9362,2362,2163,34211K1.748
20/05/20210,85%0,5362,5762,6062,0262,61272K1.250
19/05/2021-1,52%-0,9662,0463,0062,0163,50193K963
18/05/2021-0,38%-0,2463,0063,2462,5063,50213K595
17/05/20210,30%0,1963,2463,5063,0263,50201K149
14/05/20210,41%0,2663,0562,7962,7563,50151K203
13/05/2021-0,14%-0,0962,7962,5062,5063,59167K145
12/05/2021-0,62%-0,3962,8863,2962,6363,31131K134
11/05/20210,29%0,1863,2763,0962,7463,31177K167
10/05/20210,59%0,3763,0962,9962,7563,18257K252
07/05/20211,01%0,6362,7261,9061,9062,72567K472
06/05/2021-0,58%-0,3662,0962,4461,6862,44219K416
05/05/20210,08%0,0562,4562,4062,2562,69180K197
04/05/20210,48%0,3062,4062,1062,1062,70172K155
03/05/2021-0,64%-0,4062,1062,5061,8062,74219K212
30/04/20210,58%0,3662,5062,9162,1662,99194K582
29/04/20210,44%0,2762,1461,8061,7062,54154K215
28/04/2021-0,43%-0,2761,8762,1461,8763,18209K389
27/04/2021-1,16%-0,7362,1462,8761,6062,89296K288
26/04/20211,63%1,0162,8761,8661,8662,89202K411
23/04/20210,77%0,4761,8661,4961,3861,97162K359
22/04/2021-0,18%-0,1161,3961,5061,2961,50266K207
20/04/20210,13%0,0861,5061,4260,9861,50248K270
19/04/2021-0,13%-0,0861,4261,5061,3661,50285K250
16/04/20210,18%0,1161,5061,4061,4061,66233K270
15/04/20210,11%0,0761,3961,3460,8861,79439K350
14/04/2021-1,98%-1,2461,3262,8060,9062,96526K658
13/04/2021-0,68%-0,4362,5662,8062,0062,80306K394
12/04/2021-0,54%-0,3462,9962,4160,3763,43338K387
09/04/2021-1,37%-0,8863,3364,2061,2364,22409K461
08/04/2021-0,25%-0,1664,2164,8964,0064,90194K211
07/04/2021-0,66%-0,4364,3764,8064,0064,80254K231
06/04/2021-0,31%-0,2064,8065,0064,6665,05196K156
05/04/20211,06%0,6865,0064,3264,1065,00264K293
01/04/2021-0,29%-0,1964,3264,5164,0064,99274K228
31/03/2021-0,51%-0,3364,5164,7564,4065,49311K285
30/03/2021-0,48%-0,3164,8464,2063,9065,50538K964
29/03/20211,84%1,1865,1564,0063,5066,00645K255
26/03/20211,06%0,6763,9763,3063,1564,05179K149
25/03/2021-0,99%-0,6363,3063,6163,0564,40221K203
24/03/20210,33%0,2163,9363,7263,6064,0089K106
23/03/2021-0,28%-0,1863,7264,0063,6064,18203K139
22/03/2021-0,16%-0,1063,9064,0063,4964,00212K179
19/03/2021-0,62%-0,4064,0064,4063,9064,50223K201
18/03/2021-0,06%-0,0464,4064,5064,4064,50117K129
17/03/20210,85%0,5464,4463,9063,5464,49166K247
16/03/2021-0,78%-0,5063,9063,7463,7464,40169K249
15/03/20210,22%0,1464,4064,3763,5364,50296K386
12/03/20210,63%0,4064,2663,9463,9264,40184K523
11/03/20210,66%0,4263,8663,4663,2064,18313K241
10/03/2021-0,09%-0,0663,4463,5263,1063,55263K396
09/03/20210,78%0,4963,5063,4963,1063,55259K199
08/03/2021--63,0163,5562,8263,55340K296


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito