papéis
login
mais

Cotação atual, histórico e gráfico do papel: RNGO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rngo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,06%-0,0350,1650,0049,8250,49138K177
20/01/20220,40%0,2050,1950,0049,8550,46158K240
19/01/20220,64%0,3249,9949,6549,6550,00153K144
18/01/2022-0,34%-0,1749,6749,8049,5249,80142K194
17/01/2022-0,56%-0,2849,8450,0749,5250,11138K203
14/01/20220,04%0,0250,1250,0950,0050,94118K192
13/01/20221,68%0,8350,1049,2949,2951,7090K191
12/01/2022-2,74%-1,3949,2750,5049,0050,62215K223
11/01/2022-0,88%-0,4550,6651,3050,4551,4080K148
10/01/20221,79%0,9051,1150,2150,1651,1791K389
07/01/2022-1,55%-0,7950,2151,6150,0351,75103K132
06/01/20221,39%0,7051,0050,1550,0151,8130K77
05/01/2022-1,60%-0,8250,3051,1250,0151,9586K173
04/01/2022-0,97%-0,5051,1251,9350,5452,00125K278
03/01/2022-2,55%-1,3551,6252,9950,2352,9968K202
30/12/20210,23%0,1252,9753,3452,1153,3420K81
29/12/20210,69%0,3652,8552,4951,8453,39128K163
28/12/2021-0,81%-0,4352,4953,0252,2553,0261K138
27/12/2021-0,21%-0,1152,9253,0152,7753,7684K109
23/12/20210,53%0,2853,0353,2352,7553,8061K100
22/12/20210,27%0,1452,7552,6152,5553,6155K105
21/12/2021-1,29%-0,6952,6153,2952,5253,3093K249
20/12/20210,06%0,0353,3053,2753,1054,50205K450
17/12/2021-0,34%-0,1853,2753,4552,4653,4577K100
16/12/20212,99%1,5553,4551,9051,9053,4570K165
15/12/2021-1,18%-0,6251,9052,1451,7153,90125K250
14/12/2021-1,37%-0,7352,5253,0052,1453,2591K387
13/12/2021-0,28%-0,1553,2553,4052,1454,1065K103
10/12/20211,69%0,8953,4052,5152,0054,8059K66
09/12/2021-1,35%-0,7252,5153,2352,1354,99146K399
08/12/20210,68%0,3653,2352,9052,9053,9087K94
07/12/20214,42%2,2452,8750,7050,7052,87135K416
06/12/20211,30%0,6550,6350,0049,4050,99138K240
03/12/20211,48%0,7349,9849,2549,2049,99113K171
02/12/2021-1,79%-0,9049,2550,5049,1550,50116K255
01/12/2021-1,67%-0,8550,1551,0049,0251,24136K152
30/11/20210,00%0,0051,0051,6250,1151,6286K132
29/11/20210,29%0,1551,0051,9450,2251,9464K298
26/11/2021-2,23%-1,1650,8552,5450,0152,54203K1.278
25/11/2021-1,50%-0,7952,0152,7951,0752,7989K118
24/11/20213,47%1,7752,8050,9950,1352,80214K244
23/11/2021-3,30%-1,7451,0352,3047,1252,88245K430
22/11/2021-2,42%-1,3152,7754,0852,4854,35230K271
19/11/2021-0,35%-0,1954,0854,4452,6154,60111K170
18/11/2021-0,02%-0,0154,2754,2852,5154,65212K280
17/11/2021-1,33%-0,7354,2855,0153,0555,01186K917
16/11/2021-2,60%-1,4755,0156,4754,5056,47199K257
12/11/20212,60%1,4356,4855,0555,0556,5489K128
11/11/2021-1,26%-0,7055,0555,7554,0055,75259K155
10/11/2021-1,64%-0,9355,7556,0055,0056,98250K218
09/11/2021-0,04%-0,0256,6856,5256,0056,70147K126
08/11/20211,98%1,1056,7055,7055,7057,44119K77
05/11/20210,18%0,1055,6055,4055,0055,61184K116
04/11/2021-0,98%-0,5555,5056,0054,0056,00210K177
03/11/2021-0,97%-0,5556,0552,2252,2258,50240K259
01/11/2021-0,23%-0,1356,6057,5655,9557,56136K185
29/10/2021-1,27%-0,7356,7357,0056,1757,6065K165
28/10/20210,00%0,0057,4657,4656,7957,6961K119
27/10/20210,00%0,0057,4657,4957,2557,7488K112
26/10/2021-0,93%-0,5457,4658,0056,8258,76125K143
25/10/2021-0,94%-0,5558,0058,5457,6058,55110K201
22/10/2021-0,31%-0,1858,5558,9658,4458,97218K159
21/10/2021-0,44%-0,2658,7359,0058,5059,00169K148
20/10/20210,27%0,1658,9958,7758,2759,1078K165
19/10/2021-0,08%-0,0558,8359,0057,5559,20378K1.662
18/10/2021-0,03%-0,0258,8858,9457,5059,00329K312
15/10/20210,34%0,2058,9059,1758,5659,18208K183
14/10/2021-0,17%-0,1058,7058,8258,4859,28122K195
13/10/2021-0,17%-0,1058,8059,7857,6059,78211K473
11/10/2021-0,96%-0,5758,9059,4758,5159,79188K180
08/10/20210,80%0,4759,4759,1959,1159,8026K90
07/10/20210,60%0,3559,0058,6658,6159,19165K90
06/10/20210,26%0,1558,6558,5058,5058,8856K117
05/10/2021-0,81%-0,4858,5058,9258,5058,92127K99
04/10/20210,03%0,0258,9858,9858,0058,9895K177
01/10/2021-0,76%-0,4558,9661,0058,4061,0071K158
30/09/20210,93%0,5559,4159,5059,2059,50162K94
29/09/20211,48%0,8658,8658,0058,0058,87163K492
28/09/2021-0,05%-0,0358,0058,0357,8158,5563K96
27/09/2021-2,24%-1,3358,0359,3157,0059,31168K186
24/09/2021-0,95%-0,5759,3659,2258,5059,93180K164
23/09/20210,60%0,3659,9359,9258,7859,93113K143
22/09/20210,97%0,5759,5759,2059,0159,9382K159
21/09/20210,32%0,1959,0058,8158,0059,33184K415
20/09/2021-1,70%-1,0258,8159,1158,8060,50230K360
17/09/2021-0,65%-0,3959,8359,6259,2561,35167K165
16/09/20211,04%0,6260,2259,6059,6060,66127K143
15/09/20211,79%1,0559,6058,6058,5060,00176K169
14/09/20210,95%0,5558,5558,0057,9359,09209K180
13/09/20210,07%0,0458,0057,9457,8558,00118K154
10/09/20210,62%0,3657,9657,6257,5057,97145K187
09/09/2021-0,54%-0,3157,6057,5957,1457,88219K322
08/09/20210,63%0,3657,9157,5557,1657,96149K281
06/09/2021-0,67%-0,3957,5557,6257,0257,98267K265
03/09/20210,09%0,0557,9457,8957,6058,00143K205
02/09/20210,17%0,1057,8957,7657,4557,89179K212
01/09/20210,33%0,1957,7957,9057,3157,90212K457
31/08/2021-0,55%-0,3257,6057,9757,5358,00191K321
30/08/2021-0,05%-0,0357,9257,9557,4857,96139K214
27/08/20210,91%0,5257,9557,3657,3657,95202K389
26/08/2021-0,35%-0,2057,4357,2857,2858,1591K153
25/08/20210,33%0,1957,6357,4957,0058,21152K193
24/08/20210,24%0,1457,4458,4057,0059,15320K359
23/08/2021-0,54%-0,3157,3057,7857,3057,80229K196
20/08/2021-0,67%-0,3957,6158,0157,0158,84255K311
19/08/2021-1,79%-1,0658,0059,2157,7759,90274K406
18/08/20210,85%0,5059,0658,8158,2159,70168K170
17/08/2021-0,09%-0,0558,5658,9658,5058,99149K201
16/08/2021-4,85%-2,9958,6161,6058,5461,88260K415
13/08/20212,21%1,3361,6060,9858,2161,60233K238
12/08/20213,15%1,8460,2758,4458,1060,27179K204
11/08/2021-0,15%-0,0958,4359,0057,8059,50365K495
10/08/2021-2,52%-1,5158,5260,2857,5261,89704K650
09/08/2021-1,17%-0,7160,0360,7460,0360,74293K310
06/08/20210,40%0,2460,7460,3760,3761,60141K169
05/08/2021-0,21%-0,1360,5060,1160,1161,36319K423
04/08/2021-1,09%-0,6760,6361,6760,6361,90177K483
03/08/2021-0,45%-0,2861,3061,6060,9661,96336K413
02/08/2021-1,23%-0,7761,5862,0561,5462,35300K337
30/07/2021-0,27%-0,1762,3562,6661,9962,87173K201
29/07/2021-0,45%-0,2862,5262,8562,3063,00135K276
28/07/2021-0,55%-0,3562,8063,3462,1763,55160K180
27/07/2021-0,35%-0,2263,1563,4563,1063,45121K128
26/07/2021-0,47%-0,3063,3763,6763,3363,99103K128
23/07/2021-0,83%-0,5363,6764,2063,0264,20182K220
22/07/20210,86%0,5564,2063,9363,6664,3876K121
21/07/20210,41%0,2663,6563,4063,0963,9699K174
20/07/2021-0,49%-0,3163,3963,7063,0064,41251K300
19/07/2021-0,90%-0,5863,7065,3963,4065,39157K235
16/07/2021-0,96%-0,6264,2865,0064,0065,30222K266
15/07/20211,44%0,9264,9064,1064,0965,39235K263
14/07/20211,25%0,7963,9863,0062,7464,61194K244
13/07/20211,27%0,7963,1962,5262,5163,70170K268
12/07/2021--62,4062,4662,1562,52207K204


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito