papéis
login
mais

Cotação atual, histórico e gráfico do papel: RNGO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rngo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-0,08%-0,0563,6663,7063,5063,7794K102
10/06/20211,35%0,8563,7162,9062,2363,78302K313
09/06/2021-0,95%-0,6062,8663,4662,1263,83329K374
08/06/20210,25%0,1663,4663,6662,8063,97227K245
07/06/20210,83%0,5263,3062,8562,7863,50200K189
04/06/20211,26%0,7862,7861,7661,7563,65161K220
02/06/2021-1,08%-0,6862,0062,6961,2962,70320K429
01/06/2021-0,68%-0,4362,6863,6962,3063,69286K261
31/05/2021-0,91%-0,5863,1163,6962,7064,00139K218
28/05/2021-0,36%-0,2363,6963,9963,2264,0079K165
27/05/20211,46%0,9263,9262,8662,6464,00221K238
26/05/2021-0,10%-0,0663,0063,0562,7963,51202K332
25/05/20210,32%0,2063,0662,9062,8663,29198K235
24/05/2021-0,11%-0,0762,8662,9362,4063,50218K391
21/05/20210,58%0,3662,9362,2362,2163,34211K1.748
20/05/20210,85%0,5362,5762,6062,0262,61272K1.250
19/05/2021-1,52%-0,9662,0463,0062,0163,50193K963
18/05/2021-0,38%-0,2463,0063,2462,5063,50213K595
17/05/20210,30%0,1963,2463,5063,0263,50201K149
14/05/20210,41%0,2663,0562,7962,7563,50151K203
13/05/2021-0,14%-0,0962,7962,5062,5063,59167K145
12/05/2021-0,62%-0,3962,8863,2962,6363,31131K134
11/05/20210,29%0,1863,2763,0962,7463,31177K167
10/05/20210,59%0,3763,0962,9962,7563,18257K252
07/05/20211,01%0,6362,7261,9061,9062,72567K472
06/05/2021-0,58%-0,3662,0962,4461,6862,44219K416
05/05/20210,08%0,0562,4562,4062,2562,69180K197
04/05/20210,48%0,3062,4062,1062,1062,70172K155
03/05/2021-0,64%-0,4062,1062,5061,8062,74219K212
30/04/20210,58%0,3662,5062,9162,1662,99194K582
29/04/20210,44%0,2762,1461,8061,7062,54154K215
28/04/2021-0,43%-0,2761,8762,1461,8763,18209K389
27/04/2021-1,16%-0,7362,1462,8761,6062,89296K288
26/04/20211,63%1,0162,8761,8661,8662,89202K411
23/04/20210,77%0,4761,8661,4961,3861,97162K359
22/04/2021-0,18%-0,1161,3961,5061,2961,50266K207
20/04/20210,13%0,0861,5061,4260,9861,50248K270
19/04/2021-0,13%-0,0861,4261,5061,3661,50285K250
16/04/20210,18%0,1161,5061,4061,4061,66233K270
15/04/20210,11%0,0761,3961,3460,8861,79439K350
14/04/2021-1,98%-1,2461,3262,8060,9062,96526K658
13/04/2021-0,68%-0,4362,5662,8062,0062,80306K394
12/04/2021-0,54%-0,3462,9962,4160,3763,43338K387
09/04/2021-1,37%-0,8863,3364,2061,2364,22409K461
08/04/2021-0,25%-0,1664,2164,8964,0064,90194K211
07/04/2021-0,66%-0,4364,3764,8064,0064,80254K231
06/04/2021-0,31%-0,2064,8065,0064,6665,05196K156
05/04/20211,06%0,6865,0064,3264,1065,00264K293
01/04/2021-0,29%-0,1964,3264,5164,0064,99274K228
31/03/2021-0,51%-0,3364,5164,7564,4065,49311K285
30/03/2021-0,48%-0,3164,8464,2063,9065,50538K964
29/03/20211,84%1,1865,1564,0063,5066,00645K255
26/03/20211,06%0,6763,9763,3063,1564,05179K149
25/03/2021-0,99%-0,6363,3063,6163,0564,40221K203
24/03/20210,33%0,2163,9363,7263,6064,0089K106
23/03/2021-0,28%-0,1863,7264,0063,6064,18203K139
22/03/2021-0,16%-0,1063,9064,0063,4964,00212K179
19/03/2021-0,62%-0,4064,0064,4063,9064,50223K201
18/03/2021-0,06%-0,0464,4064,5064,4064,50117K129
17/03/20210,85%0,5464,4463,9063,5464,49166K247
16/03/2021-0,78%-0,5063,9063,7463,7464,40169K249
15/03/20210,22%0,1464,4064,3763,5364,50296K386
12/03/20210,63%0,4064,2663,9463,9264,40184K523
11/03/20210,66%0,4263,8663,4663,2064,18313K241
10/03/2021-0,09%-0,0663,4463,5263,1063,55263K396
09/03/20210,78%0,4963,5063,4963,1063,55259K199
08/03/2021-0,85%-0,5463,0163,5562,8263,55340K296
05/03/2021-0,39%-0,2563,5563,6063,4164,30243K239
04/03/20210,47%0,3063,8064,2363,5064,30270K217
03/03/2021-1,27%-0,8263,5064,3662,8064,80391K690
02/03/2021-0,03%-0,0264,3264,2063,5064,99415K317
01/03/2021-0,23%-0,1564,3464,8664,1066,19291K402
26/02/2021-1,84%-1,2164,4965,7064,2065,70535K425
25/02/2021-1,94%-1,3065,7067,0065,1867,45752K549
24/02/20210,00%0,0067,0067,0266,9067,60366K267
23/02/2021-0,53%-0,3667,0067,3765,3667,95457K430
22/02/2021-1,06%-0,7267,3668,1567,3568,19379K347
19/02/2021-0,61%-0,4268,0868,5068,0368,60265K232
18/02/2021-0,35%-0,2468,5068,7468,4668,75318K230
17/02/20210,06%0,0468,7468,7068,5568,81215K172
12/02/20210,00%0,0068,7068,7068,5069,32229K282
11/02/2021-1,05%-0,7368,7069,4368,1269,47319K229
10/02/2021-0,01%-0,0169,4369,3068,8069,90418K304
09/02/2021-0,69%-0,4869,4469,9269,2569,92209K196
08/02/20210,04%0,0369,9269,9169,7069,92187K179
05/02/2021-0,01%-0,0169,8969,9069,5270,31198K196
04/02/2021-0,09%-0,0669,9070,0069,7670,09210K174
03/02/20210,97%0,6769,9669,8969,3570,33280K282
02/02/2021-0,43%-0,3069,2969,9769,1270,17385K293
01/02/2021-1,14%-0,8069,5969,1768,1569,90663K488
29/01/2021-0,75%-0,5370,3971,2169,1771,28995K602
28/01/2021-0,52%-0,3770,9271,2970,8471,29246K361
27/01/20210,41%0,2971,2971,0070,7371,29293K581
26/01/20210,20%0,1471,0071,0270,6071,02311K665
22/01/2021-0,34%-0,2470,8671,1070,6071,29362K667
21/01/2021-0,75%-0,5471,1071,6370,7871,63511K705
20/01/2021-2,16%-1,5871,6473,7970,9173,94896K710
19/01/2021-0,89%-0,6673,2273,8872,8073,89167K205
18/01/20210,27%0,2073,8873,7173,0574,05268K249
15/01/2021-0,16%-0,1273,6873,0173,0074,00224K297
14/01/20211,53%1,1173,8072,7172,7074,00230K165
13/01/2021-0,27%-0,2072,6973,0072,6073,27303K164
12/01/2021-0,55%-0,4072,8973,2872,6173,28159K180
11/01/20211,88%1,3573,2972,5072,0174,50545K278
08/01/2021-0,01%-0,0171,9471,4571,4572,50282K230
07/01/20210,77%0,5571,9571,4071,4072,00157K144
06/01/20210,31%0,2271,4071,2671,2072,00543K1.142
05/01/20210,41%0,2971,1870,8970,5171,42293K427
04/01/2021-0,15%-0,1170,8971,0070,4671,34319K261
30/12/2020-0,32%-0,2371,0071,2370,7571,90840K367
29/12/20200,32%0,2371,2371,3070,6071,65284K212
28/12/20200,01%0,0171,0071,2470,9972,75544K317
23/12/2020-0,29%-0,2170,9971,2670,9772,44346K599
22/12/20200,92%0,6571,2070,5470,4271,21255K147
21/12/20200,21%0,1570,5570,4070,0771,24257K253
18/12/20200,26%0,1870,4070,8470,2070,84152K150
17/12/2020-0,52%-0,3770,2270,6370,0270,90388K267
16/12/20200,54%0,3870,5970,2269,7270,59228K224
15/12/2020-0,07%-0,0570,2170,2669,7170,68255K228
14/12/20200,13%0,0970,2670,2169,9970,92258K223
11/12/2020-1,09%-0,7770,1771,0970,0071,09300K197
10/12/20200,78%0,5570,9470,8770,0071,47243K724
09/12/2020-0,62%-0,4470,3970,8670,3971,47321K186
08/12/2020-0,24%-0,1770,8371,0370,8371,28267K113
07/12/2020-0,53%-0,3871,0071,5271,0071,52234K215
04/12/20200,20%0,1471,3871,2771,2471,5296K115
03/12/20200,25%0,1871,2471,2871,0071,52175K315
02/12/2020-0,34%-0,2471,0671,3170,4671,69209K352
01/12/2020-0,31%-0,2271,3071,3370,6071,81253K246
30/11/2020-0,38%-0,2771,5271,7971,0171,98188K262
27/11/2020-0,17%-0,1271,7971,9571,5271,98107K183
26/11/20200,42%0,3071,9171,6971,5071,91155K235
25/11/20200,22%0,1671,6171,4271,0371,95245K214
24/11/2020--71,4571,3070,9071,45297K279


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito