Cotação atual, histórico e gráfico do papel: RNGO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | -0,34% | -0,24 | 70,86 | 71,10 | 70,60 | 71,29 | 362K | 667 |
21/01/2021 | -0,75% | -0,54 | 71,10 | 71,63 | 70,78 | 71,63 | 511K | 705 |
20/01/2021 | -2,16% | -1,58 | 71,64 | 73,79 | 70,91 | 73,94 | 896K | 710 |
19/01/2021 | -0,89% | -0,66 | 73,22 | 73,88 | 72,80 | 73,89 | 167K | 205 |
18/01/2021 | 0,27% | 0,20 | 73,88 | 73,71 | 73,05 | 74,05 | 268K | 249 |
15/01/2021 | -0,16% | -0,12 | 73,68 | 73,01 | 73,00 | 74,00 | 224K | 297 |
14/01/2021 | 1,53% | 1,11 | 73,80 | 72,71 | 72,70 | 74,00 | 230K | 165 |
13/01/2021 | -0,27% | -0,20 | 72,69 | 73,00 | 72,60 | 73,27 | 303K | 164 |
12/01/2021 | -0,55% | -0,40 | 72,89 | 73,28 | 72,61 | 73,28 | 159K | 180 |
11/01/2021 | 1,88% | 1,35 | 73,29 | 72,50 | 72,01 | 74,50 | 545K | 278 |
08/01/2021 | -0,01% | -0,01 | 71,94 | 71,45 | 71,45 | 72,50 | 282K | 230 |
|
07/01/2021 | 0,77% | 0,55 | 71,95 | 71,40 | 71,40 | 72,00 | 157K | 144 |
06/01/2021 | 0,31% | 0,22 | 71,40 | 71,26 | 71,20 | 72,00 | 543K | 1.142 |
05/01/2021 | 0,41% | 0,29 | 71,18 | 70,89 | 70,51 | 71,42 | 293K | 427 |
04/01/2021 | -0,15% | -0,11 | 70,89 | 71,00 | 70,46 | 71,34 | 319K | 261 |
30/12/2020 | -0,32% | -0,23 | 71,00 | 71,23 | 70,75 | 71,90 | 840K | 367 |
29/12/2020 | 0,32% | 0,23 | 71,23 | 71,30 | 70,60 | 71,65 | 284K | 212 |
28/12/2020 | 0,01% | 0,01 | 71,00 | 71,24 | 70,99 | 72,75 | 544K | 317 |
23/12/2020 | -0,29% | -0,21 | 70,99 | 71,26 | 70,97 | 72,44 | 346K | 599 |
22/12/2020 | 0,92% | 0,65 | 71,20 | 70,54 | 70,42 | 71,21 | 255K | 147 |
21/12/2020 | 0,21% | 0,15 | 70,55 | 70,40 | 70,07 | 71,24 | 257K | 253 |
18/12/2020 | 0,26% | 0,18 | 70,40 | 70,84 | 70,20 | 70,84 | 152K | 150 |
17/12/2020 | -0,52% | -0,37 | 70,22 | 70,63 | 70,02 | 70,90 | 388K | 267 |
16/12/2020 | 0,54% | 0,38 | 70,59 | 70,22 | 69,72 | 70,59 | 228K | 224 |
15/12/2020 | -0,07% | -0,05 | 70,21 | 70,26 | 69,71 | 70,68 | 255K | 228 |
14/12/2020 | 0,13% | 0,09 | 70,26 | 70,21 | 69,99 | 70,92 | 258K | 223 |
11/12/2020 | -1,09% | -0,77 | 70,17 | 71,09 | 70,00 | 71,09 | 300K | 197 |
10/12/2020 | 0,78% | 0,55 | 70,94 | 70,87 | 70,00 | 71,47 | 243K | 724 |
09/12/2020 | -0,62% | -0,44 | 70,39 | 70,86 | 70,39 | 71,47 | 321K | 186 |
08/12/2020 | -0,24% | -0,17 | 70,83 | 71,03 | 70,83 | 71,28 | 267K | 113 |
07/12/2020 | -0,53% | -0,38 | 71,00 | 71,52 | 71,00 | 71,52 | 234K | 215 |
04/12/2020 | 0,20% | 0,14 | 71,38 | 71,27 | 71,24 | 71,52 | 96K | 115 |
03/12/2020 | 0,25% | 0,18 | 71,24 | 71,28 | 71,00 | 71,52 | 175K | 315 |
02/12/2020 | -0,34% | -0,24 | 71,06 | 71,31 | 70,46 | 71,69 | 209K | 352 |
01/12/2020 | -0,31% | -0,22 | 71,30 | 71,33 | 70,60 | 71,81 | 253K | 246 |
30/11/2020 | -0,38% | -0,27 | 71,52 | 71,79 | 71,01 | 71,98 | 188K | 262 |
27/11/2020 | -0,17% | -0,12 | 71,79 | 71,95 | 71,52 | 71,98 | 107K | 183 |
26/11/2020 | 0,42% | 0,30 | 71,91 | 71,69 | 71,50 | 71,91 | 155K | 235 |
25/11/2020 | 0,22% | 0,16 | 71,61 | 71,42 | 71,03 | 71,95 | 245K | 214 |
24/11/2020 | 0,28% | 0,20 | 71,45 | 71,30 | 70,90 | 71,45 | 297K | 279 |
23/11/2020 | -0,24% | -0,17 | 71,25 | 71,40 | 70,90 | 71,40 | 133K | 140 |
20/11/2020 | 0,00% | 0,00 | 71,42 | 71,42 | 70,88 | 71,42 | 97K | 122 |
19/11/2020 | 0,55% | 0,39 | 71,42 | 71,03 | 71,03 | 71,50 | 189K | 111 |
18/11/2020 | 0,03% | 0,02 | 71,03 | 71,10 | 70,90 | 71,62 | 162K | 187 |
17/11/2020 | 0,58% | 0,41 | 71,01 | 70,70 | 70,70 | 71,36 | 98K | 112 |
16/11/2020 | -0,31% | -0,22 | 70,60 | 70,82 | 70,50 | 71,40 | 364K | 186 |
13/11/2020 | -0,31% | -0,22 | 70,82 | 71,13 | 70,57 | 71,13 | 135K | 142 |
12/11/2020 | -0,10% | -0,07 | 71,04 | 71,11 | 70,92 | 71,29 | 128K | 110 |
11/11/2020 | 0,85% | 0,60 | 71,11 | 70,97 | 70,61 | 71,12 | 94K | 121 |
10/11/2020 | -1,04% | -0,74 | 70,51 | 70,80 | 70,50 | 71,40 | 453K | 773 |
09/11/2020 | 0,18% | 0,13 | 71,25 | 71,29 | 70,62 | 71,29 | 115K | 155 |
06/11/2020 | 0,48% | 0,34 | 71,12 | 70,84 | 70,50 | 71,29 | 210K | 150 |
05/11/2020 | 1,07% | 0,75 | 70,78 | 70,49 | 70,00 | 70,94 | 261K | 202 |
04/11/2020 | -0,54% | -0,38 | 70,03 | 70,41 | 70,00 | 70,50 | 221K | 180 |
03/11/2020 | -0,56% | -0,40 | 70,41 | 70,81 | 68,80 | 70,81 | 464K | 370 |
30/10/2020 | -0,98% | -0,70 | 70,81 | 71,51 | 70,81 | 71,51 | 112K | 226 |
29/10/2020 | -0,28% | -0,20 | 71,51 | 71,71 | 70,86 | 71,81 | 112K | 102 |
28/10/2020 | -0,28% | -0,20 | 71,71 | 71,80 | 68,90 | 71,80 | 531K | 289 |
27/10/2020 | 0,69% | 0,49 | 71,91 | 71,43 | 71,43 | 71,97 | 135K | 114 |
26/10/2020 | -0,78% | -0,56 | 71,42 | 72,21 | 71,10 | 72,21 | 123K | 172 |
23/10/2020 | 1,07% | 0,76 | 71,98 | 71,10 | 71,10 | 72,00 | 349K | 179 |
22/10/2020 | 0,18% | 0,13 | 71,22 | 71,25 | 70,91 | 71,25 | 240K | 192 |
21/10/2020 | -0,28% | -0,20 | 71,09 | 71,30 | 70,96 | 71,30 | 335K | 171 |
20/10/2020 | 1,03% | 0,73 | 71,29 | 70,85 | 70,65 | 71,29 | 150K | 168 |
19/10/2020 | -1,07% | -0,76 | 70,56 | 71,30 | 70,50 | 71,30 | 374K | 281 |
16/10/2020 | 1,11% | 0,78 | 71,32 | 70,70 | 70,69 | 71,57 | 252K | 224 |
15/10/2020 | -0,16% | -0,11 | 70,54 | 70,95 | 70,51 | 71,20 | 461K | 352 |
14/10/2020 | -0,49% | -0,35 | 70,65 | 71,17 | 70,30 | 71,17 | 224K | 190 |
13/10/2020 | 0,03% | 0,02 | 71,00 | 70,22 | 70,09 | 71,00 | 348K | 235 |
09/10/2020 | 0,68% | 0,48 | 70,98 | 70,50 | 69,98 | 71,00 | 350K | 264 |
08/10/2020 | -0,91% | -0,65 | 70,50 | 71,15 | 70,42 | 71,20 | 284K | 165 |
07/10/2020 | 1,12% | 0,79 | 71,15 | 70,98 | 70,00 | 71,16 | 321K | 221 |
06/10/2020 | -2,07% | -1,49 | 70,36 | 71,20 | 70,07 | 71,69 | 315K | 993 |
05/10/2020 | 1,20% | 0,85 | 71,85 | 71,34 | 71,27 | 71,96 | 278K | 349 |
02/10/2020 | -1,39% | -1,00 | 71,00 | 71,98 | 70,35 | 72,62 | 619K | 2.455 |
01/10/2020 | 0,07% | 0,05 | 72,00 | 72,00 | 71,99 | 76,00 | 410K | 194 |
30/09/2020 | 0,77% | 0,55 | 71,95 | 71,42 | 71,42 | 72,30 | 187K | 403 |
29/09/2020 | 0,99% | 0,70 | 71,40 | 70,94 | 70,90 | 71,88 | 238K | 193 |
28/09/2020 | -0,10% | -0,07 | 70,70 | 70,94 | 70,50 | 71,89 | 140K | 201 |
25/09/2020 | -0,23% | -0,16 | 70,77 | 70,85 | 70,00 | 71,60 | 692K | 279 |
24/09/2020 | 0,61% | 0,43 | 70,93 | 70,71 | 70,54 | 71,64 | 301K | 318 |
23/09/2020 | -2,08% | -1,50 | 70,50 | 72,29 | 70,50 | 72,29 | 494K | 703 |
22/09/2020 | -0,14% | -0,10 | 72,00 | 72,09 | 70,17 | 72,30 | 539K | 234 |
21/09/2020 | -0,61% | -0,44 | 72,10 | 72,60 | 71,70 | 72,60 | 242K | 196 |
18/09/2020 | 0,76% | 0,55 | 72,54 | 71,98 | 71,40 | 72,70 | 292K | 202 |
17/09/2020 | 0,63% | 0,45 | 71,99 | 71,62 | 71,22 | 71,99 | 197K | 160 |
16/09/2020 | -0,47% | -0,34 | 71,54 | 71,87 | 71,00 | 71,87 | 305K | 187 |
15/09/2020 | 0,39% | 0,28 | 71,88 | 71,50 | 71,50 | 71,89 | 298K | 215 |
14/09/2020 | -0,50% | -0,36 | 71,60 | 71,55 | 71,00 | 71,89 | 371K | 268 |
11/09/2020 | 0,01% | 0,01 | 71,96 | 71,97 | 71,21 | 72,42 | 352K | 1.197 |
10/09/2020 | -0,50% | -0,36 | 71,95 | 72,33 | 71,93 | 72,80 | 265K | 181 |
09/09/2020 | -0,29% | -0,21 | 72,31 | 72,52 | 72,30 | 72,79 | 235K | 155 |
08/09/2020 | 0,17% | 0,12 | 72,52 | 72,40 | 72,03 | 72,80 | 186K | 156 |
04/09/2020 | -0,34% | -0,25 | 72,40 | 72,64 | 71,50 | 72,82 | 255K | 246 |
03/09/2020 | 0,64% | 0,46 | 72,65 | 72,20 | 71,40 | 72,99 | 255K | 197 |
02/09/2020 | 0,24% | 0,17 | 72,19 | 72,07 | 71,80 | 72,41 | 127K | 149 |
01/09/2020 | -0,62% | -0,45 | 72,02 | 71,72 | 71,65 | 72,29 | 227K | 221 |
31/08/2020 | 2,14% | 1,52 | 72,47 | 71,54 | 71,02 | 72,50 | 200K | 182 |
28/08/2020 | -0,85% | -0,61 | 70,95 | 71,55 | 69,99 | 71,55 | 278K | 236 |
27/08/2020 | 0,77% | 0,55 | 71,56 | 71,03 | 70,26 | 71,78 | 173K | 166 |
26/08/2020 | -0,64% | -0,46 | 71,01 | 71,45 | 71,01 | 73,20 | 420K | 314 |
25/08/2020 | 2,13% | 1,49 | 71,47 | 69,98 | 69,81 | 71,49 | 346K | 212 |
24/08/2020 | 1,42% | 0,98 | 69,98 | 68,99 | 68,56 | 70,00 | 556K | 342 |
21/08/2020 | 0,48% | 0,33 | 69,00 | 68,67 | 68,50 | 69,00 | 252K | 300 |
20/08/2020 | -0,19% | -0,13 | 68,67 | 68,97 | 68,20 | 68,99 | 266K | 507 |
19/08/2020 | -0,07% | -0,05 | 68,80 | 68,98 | 68,65 | 69,47 | 338K | 571 |
18/08/2020 | -0,41% | -0,28 | 68,85 | 69,20 | 68,73 | 69,60 | 379K | 528 |
17/08/2020 | 1,27% | 0,87 | 69,13 | 68,26 | 67,89 | 69,90 | 442K | 635 |
14/08/2020 | 0,18% | 0,12 | 68,26 | 67,66 | 67,66 | 69,18 | 265K | 596 |
13/08/2020 | 0,72% | 0,49 | 68,14 | 68,30 | 67,63 | 68,54 | 204K | 356 |
12/08/2020 | -0,25% | -0,17 | 67,65 | 67,94 | 67,30 | 68,47 | 433K | 525 |
11/08/2020 | 0,85% | 0,57 | 67,82 | 67,55 | 67,51 | 68,25 | 490K | 673 |
10/08/2020 | -0,31% | -0,21 | 67,25 | 67,62 | 66,55 | 68,05 | 657K | 653 |
07/08/2020 | -0,79% | -0,54 | 67,46 | 68,01 | 67,46 | 68,93 | 440K | 577 |
06/08/2020 | -1,31% | -0,90 | 68,00 | 68,91 | 67,68 | 69,11 | 448K | 561 |
05/08/2020 | -0,22% | -0,15 | 68,90 | 69,05 | 68,51 | 69,49 | 393K | 1.394 |
04/08/2020 | -1,15% | -0,80 | 69,05 | 69,85 | 68,98 | 70,15 | 321K | 475 |
03/08/2020 | -0,21% | -0,15 | 69,85 | 69,53 | 69,18 | 70,49 | 734K | 758 |
31/07/2020 | -1,06% | -0,75 | 70,00 | 70,96 | 69,90 | 70,96 | 467K | 407 |
30/07/2020 | 0,64% | 0,45 | 70,75 | 70,40 | 70,03 | 70,99 | 223K | 410 |
29/07/2020 | 0,06% | 0,04 | 70,30 | 70,34 | 69,81 | 71,70 | 604K | 2.302 |
28/07/2020 | -1,51% | -1,08 | 70,26 | 71,36 | 70,00 | 71,44 | 699K | 453 |
27/07/2020 | 0,76% | 0,54 | 71,34 | 70,99 | 70,66 | 71,95 | 481K | 422 |
24/07/2020 | -1,16% | -0,83 | 70,80 | 72,64 | 69,80 | 72,64 | 1M | 536 |
23/07/2020 | -1,54% | -1,12 | 71,63 | 72,99 | 71,62 | 72,99 | 510K | 551 |
22/07/2020 | -1,06% | -0,78 | 72,75 | 73,54 | 72,60 | 73,90 | 502K | 517 |
21/07/2020 | -1,62% | -1,21 | 73,53 | 74,74 | 73,21 | 75,00 | 745K | 484 |
20/07/2020 | -1,12% | -0,85 | 74,74 | 75,75 | 73,40 | 75,75 | 629K | 674 |
17/07/2020 | -0,30% | -0,23 | 75,59 | 76,10 | 74,35 | 76,45 | 402K | 774 |
16/07/2020 | -1,62% | -1,25 | 75,82 | 77,30 | 75,66 | 77,73 | 436K | 767 |
15/07/2020 | 1,26% | 0,96 | 77,07 | 76,31 | 76,30 | 77,94 | 217K | 206 |
14/07/2020 | -1,93% | -1,50 | 76,11 | 77,61 | 76,00 | 78,00 | 470K | 514 |
13/07/2020 | -0,82% | -0,64 | 77,61 | 78,50 | 77,20 | 78,99 | 375K | 325 |
10/07/2020 | - | - | 78,25 | 77,33 | 77,33 | 78,80 | 175K | 168 |
Date,Open,High,Low,Close,Volume
22-Jan-21,71.10,71.29,70.60,70.86,361758
21-Jan-21,71.63,71.63,70.78,71.10,511265
20-Jan-21,73.79,73.94,70.91,71.64,895519
19-Jan-21,73.88,73.89,72.80,73.22,166608
18-Jan-21,73.71,74.05,73.05,73.88,267717
15-Jan-21,73.01,74.00,73.00,73.68,223677
14-Jan-21,72.71,74.00,72.70,73.80,229609
13-Jan-21,73.00,73.27,72.60,72.69,302983
12-Jan-21,73.28,73.28,72.61,72.89,159175
11-Jan-21,72.50,74.50,72.01,73.29,544915
08-Jan-21,71.45,72.50,71.45,71.94,282090
07-Jan-21,71.40,72.00,71.40,71.95,157285
06-Jan-21,71.26,72.00,71.20,71.40,542667
05-Jan-21,70.89,71.42,70.51,71.18,293186
04-Jan-21,71.00,71.34,70.46,70.89,318516
30-Dec-20,71.23,71.90,70.75,71.00,839716
29-Dec-20,71.30,71.65,70.60,71.23,284249
28-Dec-20,71.24,72.75,70.99,71.00,543975
23-Dec-20,71.26,72.44,70.97,70.99,346088
22-Dec-20,70.54,71.21,70.42,71.20,254561
21-Dec-20,70.40,71.24,70.07,70.55,256648
18-Dec-20,70.84,70.84,70.20,70.40,151978
17-Dec-20,70.63,70.90,70.02,70.22,387669
16-Dec-20,70.22,70.59,69.72,70.59,227697
15-Dec-20,70.26,70.68,69.71,70.21,254923
14-Dec-20,70.21,70.92,69.99,70.26,258202
11-Dec-20,71.09,71.09,70.00,70.17,299928
10-Dec-20,70.87,71.47,70.00,70.94,243106
09-Dec-20,70.86,71.47,70.39,70.39,320768
08-Dec-20,71.03,71.28,70.83,70.83,267044
07-Dec-20,71.52,71.52,71.00,71.00,233699
04-Dec-20,71.27,71.52,71.24,71.38,95917
03-Dec-20,71.28,71.52,71.00,71.24,174551
02-Dec-20,71.31,71.69,70.46,71.06,208744
01-Dec-20,71.33,71.81,70.60,71.30,252795
30-Nov-20,71.79,71.98,71.01,71.52,188001
27-Nov-20,71.95,71.98,71.52,71.79,106607
26-Nov-20,71.69,71.91,71.50,71.91,155026
25-Nov-20,71.42,71.95,71.03,71.61,245284
24-Nov-20,71.30,71.45,70.90,71.45,296836
23-Nov-20,71.40,71.40,70.90,71.25,132545
20-Nov-20,71.42,71.42,70.88,71.42,96502
19-Nov-20,71.03,71.50,71.03,71.42,188651
18-Nov-20,71.10,71.62,70.90,71.03,162120
17-Nov-20,70.70,71.36,70.70,71.01,97991
16-Nov-20,70.82,71.40,70.50,70.60,363960
13-Nov-20,71.13,71.13,70.57,70.82,134843
12-Nov-20,71.11,71.29,70.92,71.04,127748
11-Nov-20,70.97,71.12,70.61,71.11,93623
10-Nov-20,70.80,71.40,70.50,70.51,453410
09-Nov-20,71.29,71.29,70.62,71.25,115294
06-Nov-20,70.84,71.29,70.50,71.12,210491
05-Nov-20,70.49,70.94,70.00,70.78,261479
04-Nov-20,70.41,70.50,70.00,70.03,220552
03-Nov-20,70.81,70.81,68.80,70.41,463630
30-Oct-20,71.51,71.51,70.81,70.81,111873
29-Oct-20,71.71,71.81,70.86,71.51,112183
28-Oct-20,71.80,71.80,68.90,71.71,530763
27-Oct-20,71.43,71.97,71.43,71.91,134881
26-Oct-20,72.21,72.21,71.10,71.42,122766
23-Oct-20,71.10,72.00,71.10,71.98,348512
22-Oct-20,71.25,71.25,70.91,71.22,239738
21-Oct-20,71.30,71.30,70.96,71.09,335069
20-Oct-20,70.85,71.29,70.65,71.29,149937
19-Oct-20,71.30,71.30,70.50,70.56,374236
16-Oct-20,70.70,71.57,70.69,71.32,251587
15-Oct-20,70.95,71.20,70.51,70.54,461489
14-Oct-20,71.17,71.17,70.30,70.65,224160
13-Oct-20,70.22,71.00,70.09,71.00,347519
09-Oct-20,70.50,71.00,69.98,70.98,349600
08-Oct-20,71.15,71.20,70.42,70.50,283766
07-Oct-20,70.98,71.16,70.00,71.15,320538
06-Oct-20,71.20,71.69,70.07,70.36,314771
05-Oct-20,71.34,71.96,71.27,71.85,277549
02-Oct-20,71.98,72.62,70.35,71.00,619026
01-Oct-20,72.00,76.00,71.99,72.00,410208
30-Sep-20,71.42,72.30,71.42,71.95,187279
29-Sep-20,70.94,71.88,70.90,71.40,238116
28-Sep-20,70.94,71.89,70.50,70.70,139550
25-Sep-20,70.85,71.60,70.00,70.77,692102
24-Sep-20,70.71,71.64,70.54,70.93,301145
23-Sep-20,72.29,72.29,70.50,70.50,494194
22-Sep-20,72.09,72.30,70.17,72.00,539004
21-Sep-20,72.60,72.60,71.70,72.10,242253
18-Sep-20,71.98,72.70,71.40,72.54,291715
17-Sep-20,71.62,71.99,71.22,71.99,197221
16-Sep-20,71.87,71.87,71.00,71.54,305375
15-Sep-20,71.50,71.89,71.50,71.88,298146
14-Sep-20,71.55,71.89,71.00,71.60,371277
11-Sep-20,71.97,72.42,71.21,71.96,351977
10-Sep-20,72.33,72.80,71.93,71.95,264623
09-Sep-20,72.52,72.79,72.30,72.31,235241
08-Sep-20,72.40,72.80,72.03,72.52,186159
04-Sep-20,72.64,72.82,71.50,72.40,255201
03-Sep-20,72.20,72.99,71.40,72.65,255277
02-Sep-20,72.07,72.41,71.80,72.19,126701
01-Sep-20,71.72,72.29,71.65,72.02,226855
31-Aug-20,71.54,72.50,71.02,72.47,200193
28-Aug-20,71.55,71.55,69.99,70.95,278333
27-Aug-20,71.03,71.78,70.26,71.56,172669
26-Aug-20,71.45,73.20,71.01,71.01,419724
25-Aug-20,69.98,71.49,69.81,71.47,345878
24-Aug-20,68.99,70.00,68.56,69.98,555531
21-Aug-20,68.67,69.00,68.50,69.00,252119
20-Aug-20,68.97,68.99,68.20,68.67,266492
19-Aug-20,68.98,69.47,68.65,68.80,338163
18-Aug-20,69.20,69.60,68.73,68.85,379392
17-Aug-20,68.26,69.90,67.89,69.13,441806
14-Aug-20,67.66,69.18,67.66,68.26,264934
13-Aug-20,68.30,68.54,67.63,68.14,204139
12-Aug-20,67.94,68.47,67.30,67.65,432570
11-Aug-20,67.55,68.25,67.51,67.82,490332
10-Aug-20,67.62,68.05,66.55,67.25,657453
07-Aug-20,68.01,68.93,67.46,67.46,439703
06-Aug-20,68.91,69.11,67.68,68.00,448330
05-Aug-20,69.05,69.49,68.51,68.90,392888
04-Aug-20,69.85,70.15,68.98,69.05,321380
03-Aug-20,69.53,70.49,69.18,69.85,733947
31-Jul-20,70.96,70.96,69.90,70.00,467230
30-Jul-20,70.40,70.99,70.03,70.75,223231
29-Jul-20,70.34,71.70,69.81,70.30,604183
28-Jul-20,71.36,71.44,70.00,70.26,698880
27-Jul-20,70.99,71.95,70.66,71.34,480908
24-Jul-20,72.64,72.64,69.80,70.80,1020126
23-Jul-20,72.99,72.99,71.62,71.63,510183
22-Jul-20,73.54,73.90,72.60,72.75,502380
21-Jul-20,74.74,75.00,73.21,73.53,745289
20-Jul-20,75.75,75.75,73.40,74.74,628941
17-Jul-20,76.10,76.45,74.35,75.59,401544
16-Jul-20,77.30,77.73,75.66,75.82,436381
15-Jul-20,76.31,77.94,76.30,77.07,217376
14-Jul-20,77.61,78.00,76.00,76.11,470230
13-Jul-20,78.50,78.99,77.20,77.61,375410
10-Jul-20,77.33,78.80,77.33,78.25,175412
*exoneração de responsabilidade e termos de uso