ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RNGO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rngo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2023-0,92%-0,4143,9944,0043,3344,14154K189
30/11/20230,59%0,2644,4044,6844,2144,6872K249
29/11/2023-1,19%-0,5344,1444,6744,0044,67132K239
28/11/20230,36%0,1644,6744,5144,4444,9849K186
27/11/2023-0,13%-0,0644,5144,6044,4445,00114K375
24/11/2023-0,07%-0,0344,5744,6044,5044,6674K174
23/11/2023-0,49%-0,2244,6044,8244,6045,00118K224
22/11/2023-0,33%-0,1544,8244,9644,8245,40114K259
21/11/20230,22%0,1044,9745,0544,8645,3841K164
20/11/2023-0,07%-0,0344,8744,9744,8145,1586K293
17/11/2023-0,27%-0,1244,9045,0244,8045,1550K96
16/11/20231,44%0,6445,0244,5844,3845,0452K228
14/11/2023-0,92%-0,4144,3844,7944,2545,20111K324
13/11/20230,31%0,1444,7945,2044,7745,2147K166
10/11/20230,56%0,2544,6544,2344,2344,9396K225
09/11/20230,09%0,0444,4044,3844,1044,4086K98
08/11/20230,14%0,0644,3644,3043,5445,45109K226
07/11/2023-0,56%-0,2544,3044,6144,0145,35148K152
06/11/20230,47%0,2144,5545,9844,3845,98229K208
03/11/20230,25%0,1144,3444,2344,2344,4848K85
01/11/2023-2,77%-1,2644,2345,0943,9245,0952K61
31/10/20232,32%1,0345,4944,7044,2745,5044K66
30/10/2023-0,47%-0,2144,4644,5344,4644,9849K82
27/10/2023-0,73%-0,3344,6745,0144,5145,2913K46
26/10/20230,45%0,2045,0044,7044,7045,65156K83
25/10/20230,74%0,3344,8044,4643,8046,0069K168
24/10/20232,51%1,0944,4743,9743,2144,4740K329
23/10/2023-1,18%-0,5243,3843,8243,3844,1447K71
20/10/2023-1,44%-0,6443,9044,5343,2345,59131K854
19/10/20231,90%0,8344,5443,7143,7145,4757K57
18/10/20230,60%0,2643,7143,5943,5843,9445K53
17/10/2023-0,16%-0,0743,4543,5243,3543,5296K133
16/10/20230,16%0,0743,5243,6043,4045,50104K186
13/10/20230,18%0,0843,4543,4143,3643,8638K112
11/10/20230,02%0,0143,3743,8343,3443,8352K75
10/10/2023-0,53%-0,2343,3643,6243,0143,67132K129
09/10/2023-0,25%-0,1143,5943,6043,4744,00137K171
06/10/20230,18%0,0843,7043,7943,4143,99119K61
05/10/20230,55%0,2443,6243,3843,2343,8467K81
04/10/2023-0,28%-0,1243,3843,2343,2043,4676K84
03/10/20230,53%0,2343,5043,5043,1443,66118K121
02/10/2023-1,46%-0,6443,2743,7843,2044,1694K191
29/09/2023-0,09%-0,0443,9143,9543,0044,00280K147
28/09/20230,60%0,2643,9543,6943,6944,0077K49
27/09/20230,00%0,0043,6943,9942,8344,00228K150
26/09/2023-1,18%-0,5243,6944,2143,2044,21154K186
25/09/20230,48%0,2144,2144,0343,8044,25231K226
22/09/2023-0,25%-0,1144,0044,2343,3044,50176K174
21/09/2023-0,29%-0,1344,1144,2444,0044,65148K154
20/09/2023-0,34%-0,1544,2444,3944,0044,3958K125
19/09/2023-0,16%-0,0744,3944,4643,9044,46144K224
18/09/2023-0,04%-0,0244,4644,4844,0044,70288K216
15/09/2023-0,11%-0,0544,4844,5344,3944,99107K413
14/09/2023-1,04%-0,4744,5345,0044,5345,32169K113
13/09/2023-1,01%-0,4645,0045,4544,9745,80168K365
12/09/2023-0,04%-0,0245,4644,9744,9745,88134K124
11/09/2023-1,15%-0,5345,4846,0044,9346,26188K411
08/09/2023-0,54%-0,2546,0146,2545,8046,2755K75
06/09/20230,81%0,3746,2645,9045,8846,3698K187
05/09/2023-0,82%-0,3845,8946,2045,8046,7883K379
04/09/2023-0,37%-0,1746,2747,0046,0047,0067K62
01/09/2023-1,63%-0,7746,4446,8446,0146,8493K364
31/08/2023-0,57%-0,2747,2147,4746,9347,5046K87
30/08/20230,74%0,3547,4847,0046,5247,50121K109
29/08/20230,04%0,0247,1347,0046,9947,4764K91
28/08/2023-0,40%-0,1947,1147,3047,0547,3046K43
25/08/2023-0,06%-0,0347,3047,3347,1147,5031K49
24/08/20230,62%0,2947,3347,0847,0047,5032K71
23/08/20230,09%0,0447,0447,0047,0047,5098K95
22/08/2023-0,57%-0,2747,0047,2847,0047,34133K176
21/08/2023-0,53%-0,2547,2747,5247,2648,8358K129
18/08/2023-0,77%-0,3747,5248,8447,4848,8422K51
17/08/20231,27%0,6047,8947,2947,2549,5064K86
16/08/20230,40%0,1947,2947,2547,1047,4945K179
15/08/2023-0,78%-0,3747,1047,0247,0247,5949K96
14/08/20230,76%0,3647,4747,1147,0147,9367K143
11/08/2023-0,82%-0,3947,1147,5047,0047,5577K106
10/08/2023-0,48%-0,2347,5047,7346,8049,09134K163
09/08/20230,72%0,3447,7347,3947,2747,7943K58
08/08/20230,92%0,4347,3947,0046,9647,7636K75
07/08/20230,02%0,0146,9646,9546,8047,5064K698
04/08/2023-0,59%-0,2846,9547,2346,8648,00128K1.496
03/08/2023-3,08%-1,5047,2348,5046,5049,08168K650
02/08/2023-1,00%-0,4948,7349,2148,4049,21102K170
01/08/2023-0,47%-0,2349,2249,0949,0149,3044K70
31/07/20230,32%0,1649,4549,1249,1249,4844K85
28/07/20230,24%0,1249,2949,1749,1149,4677K81
27/07/2023-0,65%-0,3249,1749,5049,0049,50163K183
26/07/20230,69%0,3449,4949,1549,0949,4949K82
25/07/2023-0,71%-0,3549,1549,5049,0249,5054K459
24/07/20230,41%0,2049,5049,5049,3049,5054K110
21/07/20230,61%0,3049,3049,5049,0149,5039K77
20/07/2023-0,41%-0,2049,0049,3448,8449,7847K102
19/07/20230,20%0,1049,2049,1148,9949,5781K113
18/07/2023-0,22%-0,1149,1049,9849,1049,9886K170
17/07/2023-1,44%-0,7249,2149,9449,0049,9568K113
14/07/20230,67%0,3349,9349,6049,4849,9649K99
13/07/20230,32%0,1649,6050,0849,0850,0884K48
12/07/2023-0,86%-0,4349,4449,8549,0449,8532K55
11/07/2023-0,40%-0,2049,8750,0849,0050,09119K85
10/07/20230,18%0,0950,0750,1049,8550,1027K75
07/07/2023-0,30%-0,1549,9850,3449,7550,4142K83
06/07/2023-0,18%-0,0950,1350,5050,0050,7932K80
05/07/2023-0,14%-0,0750,2250,2949,7451,0024K63
04/07/20230,78%0,3950,2949,8549,6051,3015K58
03/07/2023-0,08%-0,0449,9050,2549,7050,2586K72
30/06/20230,89%0,4449,9449,9949,2549,9981K125
29/06/20230,61%0,3049,5050,0049,5050,0034K52
28/06/20230,12%0,0649,2049,1549,1450,0036K83
27/06/2023-0,32%-0,1649,1449,3049,0349,3529K111
26/06/20230,57%0,2849,3049,0249,0049,4756K70
23/06/2023-0,75%-0,3749,0249,4049,0049,4851K75
22/06/20230,02%0,0149,3949,4049,2049,4236K80
21/06/20230,96%0,4749,3849,2549,2449,4074K61
20/06/2023-0,99%-0,4948,9149,4548,9049,5077K255
19/06/20230,73%0,3649,4048,7748,7749,4859K56
16/06/20231,34%0,6549,0448,4048,0049,3281K522
15/06/20230,81%0,3948,3948,0048,0048,4072K122
14/06/2023-0,66%-0,3248,0048,3947,7348,40127K2.180
13/06/20230,04%0,0248,3248,8548,3048,8562K76
12/06/2023-0,17%-0,0848,3048,6048,0249,1534K223
09/06/2023-0,02%-0,0148,3848,3947,9848,3967K108
07/06/2023-0,23%-0,1148,3949,2548,3949,2554K470
06/06/2023-0,61%-0,3048,5048,8048,1148,9752K411
05/06/2023-0,20%-0,1048,8049,3848,7649,4325K65
02/06/2023-1,03%-0,5148,9049,4048,8049,40110K196
01/06/2023-2,16%-1,0949,4150,4548,8050,4568K105
31/05/20230,00%0,0050,5050,5050,3453,0495K781
30/05/2023-0,98%-0,5050,5051,2350,2351,23306K5.223
29/05/20230,10%0,0551,0050,9050,9051,2463K253
26/05/2023-0,47%-0,2450,9551,2050,8551,25109K1.644
25/05/20230,18%0,0951,1951,1551,1051,20105K84
24/05/20230,06%0,0351,1051,0650,6051,15114K61
23/05/2023--51,0751,1050,9951,1043K63


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito