papéis
login
mais

Cotação atual, histórico e gráfico do papel: RNGO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rngo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-0,34%-0,2470,8671,1070,6071,29362K667
21/01/2021-0,75%-0,5471,1071,6370,7871,63511K705
20/01/2021-2,16%-1,5871,6473,7970,9173,94896K710
19/01/2021-0,89%-0,6673,2273,8872,8073,89167K205
18/01/20210,27%0,2073,8873,7173,0574,05268K249
15/01/2021-0,16%-0,1273,6873,0173,0074,00224K297
14/01/20211,53%1,1173,8072,7172,7074,00230K165
13/01/2021-0,27%-0,2072,6973,0072,6073,27303K164
12/01/2021-0,55%-0,4072,8973,2872,6173,28159K180
11/01/20211,88%1,3573,2972,5072,0174,50545K278
08/01/2021-0,01%-0,0171,9471,4571,4572,50282K230
07/01/20210,77%0,5571,9571,4071,4072,00157K144
06/01/20210,31%0,2271,4071,2671,2072,00543K1.142
05/01/20210,41%0,2971,1870,8970,5171,42293K427
04/01/2021-0,15%-0,1170,8971,0070,4671,34319K261
30/12/2020-0,32%-0,2371,0071,2370,7571,90840K367
29/12/20200,32%0,2371,2371,3070,6071,65284K212
28/12/20200,01%0,0171,0071,2470,9972,75544K317
23/12/2020-0,29%-0,2170,9971,2670,9772,44346K599
22/12/20200,92%0,6571,2070,5470,4271,21255K147
21/12/20200,21%0,1570,5570,4070,0771,24257K253
18/12/20200,26%0,1870,4070,8470,2070,84152K150
17/12/2020-0,52%-0,3770,2270,6370,0270,90388K267
16/12/20200,54%0,3870,5970,2269,7270,59228K224
15/12/2020-0,07%-0,0570,2170,2669,7170,68255K228
14/12/20200,13%0,0970,2670,2169,9970,92258K223
11/12/2020-1,09%-0,7770,1771,0970,0071,09300K197
10/12/20200,78%0,5570,9470,8770,0071,47243K724
09/12/2020-0,62%-0,4470,3970,8670,3971,47321K186
08/12/2020-0,24%-0,1770,8371,0370,8371,28267K113
07/12/2020-0,53%-0,3871,0071,5271,0071,52234K215
04/12/20200,20%0,1471,3871,2771,2471,5296K115
03/12/20200,25%0,1871,2471,2871,0071,52175K315
02/12/2020-0,34%-0,2471,0671,3170,4671,69209K352
01/12/2020-0,31%-0,2271,3071,3370,6071,81253K246
30/11/2020-0,38%-0,2771,5271,7971,0171,98188K262
27/11/2020-0,17%-0,1271,7971,9571,5271,98107K183
26/11/20200,42%0,3071,9171,6971,5071,91155K235
25/11/20200,22%0,1671,6171,4271,0371,95245K214
24/11/20200,28%0,2071,4571,3070,9071,45297K279
23/11/2020-0,24%-0,1771,2571,4070,9071,40133K140
20/11/20200,00%0,0071,4271,4270,8871,4297K122
19/11/20200,55%0,3971,4271,0371,0371,50189K111
18/11/20200,03%0,0271,0371,1070,9071,62162K187
17/11/20200,58%0,4171,0170,7070,7071,3698K112
16/11/2020-0,31%-0,2270,6070,8270,5071,40364K186
13/11/2020-0,31%-0,2270,8271,1370,5771,13135K142
12/11/2020-0,10%-0,0771,0471,1170,9271,29128K110
11/11/20200,85%0,6071,1170,9770,6171,1294K121
10/11/2020-1,04%-0,7470,5170,8070,5071,40453K773
09/11/20200,18%0,1371,2571,2970,6271,29115K155
06/11/20200,48%0,3471,1270,8470,5071,29210K150
05/11/20201,07%0,7570,7870,4970,0070,94261K202
04/11/2020-0,54%-0,3870,0370,4170,0070,50221K180
03/11/2020-0,56%-0,4070,4170,8168,8070,81464K370
30/10/2020-0,98%-0,7070,8171,5170,8171,51112K226
29/10/2020-0,28%-0,2071,5171,7170,8671,81112K102
28/10/2020-0,28%-0,2071,7171,8068,9071,80531K289
27/10/20200,69%0,4971,9171,4371,4371,97135K114
26/10/2020-0,78%-0,5671,4272,2171,1072,21123K172
23/10/20201,07%0,7671,9871,1071,1072,00349K179
22/10/20200,18%0,1371,2271,2570,9171,25240K192
21/10/2020-0,28%-0,2071,0971,3070,9671,30335K171
20/10/20201,03%0,7371,2970,8570,6571,29150K168
19/10/2020-1,07%-0,7670,5671,3070,5071,30374K281
16/10/20201,11%0,7871,3270,7070,6971,57252K224
15/10/2020-0,16%-0,1170,5470,9570,5171,20461K352
14/10/2020-0,49%-0,3570,6571,1770,3071,17224K190
13/10/20200,03%0,0271,0070,2270,0971,00348K235
09/10/20200,68%0,4870,9870,5069,9871,00350K264
08/10/2020-0,91%-0,6570,5071,1570,4271,20284K165
07/10/20201,12%0,7971,1570,9870,0071,16321K221
06/10/2020-2,07%-1,4970,3671,2070,0771,69315K993
05/10/20201,20%0,8571,8571,3471,2771,96278K349
02/10/2020-1,39%-1,0071,0071,9870,3572,62619K2.455
01/10/20200,07%0,0572,0072,0071,9976,00410K194
30/09/20200,77%0,5571,9571,4271,4272,30187K403
29/09/20200,99%0,7071,4070,9470,9071,88238K193
28/09/2020-0,10%-0,0770,7070,9470,5071,89140K201
25/09/2020-0,23%-0,1670,7770,8570,0071,60692K279
24/09/20200,61%0,4370,9370,7170,5471,64301K318
23/09/2020-2,08%-1,5070,5072,2970,5072,29494K703
22/09/2020-0,14%-0,1072,0072,0970,1772,30539K234
21/09/2020-0,61%-0,4472,1072,6071,7072,60242K196
18/09/20200,76%0,5572,5471,9871,4072,70292K202
17/09/20200,63%0,4571,9971,6271,2271,99197K160
16/09/2020-0,47%-0,3471,5471,8771,0071,87305K187
15/09/20200,39%0,2871,8871,5071,5071,89298K215
14/09/2020-0,50%-0,3671,6071,5571,0071,89371K268
11/09/20200,01%0,0171,9671,9771,2172,42352K1.197
10/09/2020-0,50%-0,3671,9572,3371,9372,80265K181
09/09/2020-0,29%-0,2172,3172,5272,3072,79235K155
08/09/20200,17%0,1272,5272,4072,0372,80186K156
04/09/2020-0,34%-0,2572,4072,6471,5072,82255K246
03/09/20200,64%0,4672,6572,2071,4072,99255K197
02/09/20200,24%0,1772,1972,0771,8072,41127K149
01/09/2020-0,62%-0,4572,0271,7271,6572,29227K221
31/08/20202,14%1,5272,4771,5471,0272,50200K182
28/08/2020-0,85%-0,6170,9571,5569,9971,55278K236
27/08/20200,77%0,5571,5671,0370,2671,78173K166
26/08/2020-0,64%-0,4671,0171,4571,0173,20420K314
25/08/20202,13%1,4971,4769,9869,8171,49346K212
24/08/20201,42%0,9869,9868,9968,5670,00556K342
21/08/20200,48%0,3369,0068,6768,5069,00252K300
20/08/2020-0,19%-0,1368,6768,9768,2068,99266K507
19/08/2020-0,07%-0,0568,8068,9868,6569,47338K571
18/08/2020-0,41%-0,2868,8569,2068,7369,60379K528
17/08/20201,27%0,8769,1368,2667,8969,90442K635
14/08/20200,18%0,1268,2667,6667,6669,18265K596
13/08/20200,72%0,4968,1468,3067,6368,54204K356
12/08/2020-0,25%-0,1767,6567,9467,3068,47433K525
11/08/20200,85%0,5767,8267,5567,5168,25490K673
10/08/2020-0,31%-0,2167,2567,6266,5568,05657K653
07/08/2020-0,79%-0,5467,4668,0167,4668,93440K577
06/08/2020-1,31%-0,9068,0068,9167,6869,11448K561
05/08/2020-0,22%-0,1568,9069,0568,5169,49393K1.394
04/08/2020-1,15%-0,8069,0569,8568,9870,15321K475
03/08/2020-0,21%-0,1569,8569,5369,1870,49734K758
31/07/2020-1,06%-0,7570,0070,9669,9070,96467K407
30/07/20200,64%0,4570,7570,4070,0370,99223K410
29/07/20200,06%0,0470,3070,3469,8171,70604K2.302
28/07/2020-1,51%-1,0870,2671,3670,0071,44699K453
27/07/20200,76%0,5471,3470,9970,6671,95481K422
24/07/2020-1,16%-0,8370,8072,6469,8072,641M536
23/07/2020-1,54%-1,1271,6372,9971,6272,99510K551
22/07/2020-1,06%-0,7872,7573,5472,6073,90502K517
21/07/2020-1,62%-1,2173,5374,7473,2175,00745K484
20/07/2020-1,12%-0,8574,7475,7573,4075,75629K674
17/07/2020-0,30%-0,2375,5976,1074,3576,45402K774
16/07/2020-1,62%-1,2575,8277,3075,6677,73436K767
15/07/20201,26%0,9677,0776,3176,3077,94217K206
14/07/2020-1,93%-1,5076,1177,6176,0078,00470K514
13/07/2020-0,82%-0,6477,6178,5077,2078,99375K325
10/07/2020--78,2577,3377,3378,80175K168


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito