ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RNGO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2019-1,16%-1,0085,0085,2084,9785,99342K262
16/08/20190,81%0,6986,0085,3585,0386,25248K99
15/08/2019-1,67%-1,4585,3186,7685,2086,85345K186
14/08/2019-0,28%-0,2486,7687,0086,2687,00140K107
13/08/20191,15%0,9987,0086,0086,0087,00439K98
12/08/2019-0,59%-0,5186,0186,9885,0186,98265K167
09/08/20190,02%0,0286,5286,5086,5087,10147K107
08/08/20190,58%0,5086,5085,9985,4086,50344K173
07/08/20191,05%0,8986,0085,1185,0086,00559K314
06/08/20190,19%0,1685,1184,9583,5285,20367K255
05/08/2019-0,41%-0,3584,9585,3084,0085,35345K219
02/08/20190,02%0,0285,3085,2585,0285,80299K132
01/08/20190,33%0,2885,2884,9184,7086,09416K195
31/07/2019-1,14%-0,9885,0086,0085,0086,03492K201
30/07/2019-0,02%-0,0285,9885,8685,4986,00342K222
29/07/2019-0,03%-0,0386,0086,0285,5086,02278K191
26/07/20190,43%0,3786,0385,9885,6186,29458K404
25/07/2019-0,05%-0,0485,6685,7085,6686,39448K221
24/07/20190,23%0,2085,7085,5585,3185,90474K321
23/07/2019-0,12%-0,1085,5085,6084,0785,60541K228
22/07/20190,12%0,1085,6085,5185,0285,66409K320
19/07/20190,72%0,6185,5084,8984,0785,50578K168
18/07/20191,06%0,8984,8984,0084,0085,47429K328
17/07/2019-1,18%-1,0084,0085,2383,9185,29405K218
16/07/20191,19%1,0085,0084,1483,9985,44490K268
15/07/20190,60%0,5084,0083,4983,1284,00381K237
12/07/20190,61%0,5183,5082,9982,2983,72412K177
11/07/2019-0,40%-0,3382,9983,6082,8584,00349K172
10/07/20190,39%0,3283,3283,0082,2183,58459K198
08/07/2019-0,12%-0,1083,0083,1082,5083,46414K175
05/07/20191,47%1,2083,1081,9881,5383,60576K227
04/07/2019-0,12%-0,1081,9081,9081,0081,90406K200
03/07/20190,86%0,7082,0081,2081,1282,00279K193
02/07/20191,50%1,2081,3080,3080,3081,39328K193
01/07/2019-0,14%-0,1180,1080,1880,0180,65462K261
28/06/2019-0,11%-0,0980,2180,3079,9080,47870K372
27/06/20190,00%0,0080,3080,3080,0680,68423K233
26/06/20190,24%0,1980,3080,5080,1380,98467K260
25/06/2019-0,36%-0,2980,1180,0180,0080,24573K336
24/06/2019-0,06%-0,0580,4080,4580,0080,70636K303
21/06/2019-0,67%-0,5480,4580,7779,7080,77712K525
19/06/2019-2,66%-2,2180,9982,0080,0082,001M761
18/06/20190,74%0,6183,2082,6182,6183,38186K142
17/06/2019-0,41%-0,3482,5982,9082,4183,00379K154
14/06/20190,34%0,2882,9382,5682,0283,49143K157
13/06/2019-0,72%-0,6082,6583,5080,0183,50323K199
12/06/2019-1,00%-0,8483,2584,0083,1184,00156K136
11/06/20190,50%0,4284,0984,0083,6784,43110K66
10/06/2019-0,39%-0,3383,6783,5483,1984,01163K126
07/06/20190,20%0,1784,0083,5683,0084,15160K80
06/06/20190,28%0,2383,8383,7081,8084,50662K280
05/06/2019-0,38%-0,3283,6083,9283,5484,50182K96
04/06/20190,48%0,4083,9283,4983,0685,00422K132
03/06/2019-1,50%-1,2783,5282,0582,0583,52299K162
31/05/20190,34%0,2984,7984,2083,5584,81321K231
30/05/20191,50%1,2584,5083,1082,8484,50222K148
29/05/20190,30%0,2583,2583,0182,9883,46270K206
28/05/2019-0,52%-0,4383,0083,4982,7083,70219K173
27/05/20190,19%0,1683,4383,3482,7583,86429K242
24/05/20190,08%0,0783,2783,1983,1083,33299K186
23/05/20190,01%0,0183,2083,1983,0483,20224K125
22/05/20190,24%0,2083,1983,0582,8683,19163K128
21/05/2019-0,26%-0,2282,9983,3982,9083,39337K169
20/05/20190,56%0,4683,2183,1782,7083,40203K179
17/05/2019-1,16%-0,9782,7583,7082,7083,71496K390
16/05/2019-0,33%-0,2883,7283,9983,5183,99380K212
15/05/2019-0,17%-0,1484,0084,0083,1884,04184K163
14/05/2019-0,27%-0,2384,1484,3783,6484,37241K128
13/05/2019-0,39%-0,3384,3784,6083,8084,71345K259
10/05/2019-0,47%-0,4084,7085,1984,0085,19226K123
09/05/20190,12%0,1085,1084,9984,0385,19394K195
08/05/20190,94%0,7985,0084,5984,1085,10240K148
07/05/2019-0,59%-0,5084,2184,7084,0984,70100K133
06/05/2019-0,54%-0,4684,7185,0084,0285,35195K146
03/05/20191,02%0,8685,1784,1984,0685,17207K175
02/05/2019-0,81%-0,6984,3184,3083,2684,60151K150
30/04/20190,79%0,6785,0084,9184,0085,00182K123
29/04/20190,25%0,2184,3385,2084,3085,75192K190
26/04/2019-0,21%-0,1884,1284,3083,8985,00276K202
25/04/20190,48%0,4084,3083,9083,9084,30139K92
24/04/2019-0,24%-0,2083,9084,1183,6084,34226K137
23/04/2019-0,08%-0,0784,1084,2284,0084,87221K166
22/04/2019-0,98%-0,8384,1784,9984,1785,00185K151
18/04/2019-0,14%-0,1285,0085,2084,7085,60132K129
17/04/2019-0,42%-0,3685,1285,3985,1085,77243K122
16/04/20190,15%0,1385,4885,4185,0085,90238K143
15/04/20190,64%0,5485,3585,0184,6686,00449K278
12/04/2019-0,22%-0,1984,8185,0084,3585,56156K124
11/04/20191,41%1,1885,0083,8283,8285,00149K93
10/04/2019-0,33%-0,2883,8284,4683,8284,46158K91
09/04/2019-0,93%-0,7984,1084,8884,1084,88196K107
08/04/20190,18%0,1584,8984,7484,0384,89130K105
05/04/20190,88%0,7484,7484,8984,0084,89163K121
04/04/2019-0,65%-0,5584,0084,9983,8085,61217K159
03/04/20190,04%0,0384,5584,5483,8084,55236K112
02/04/2019-0,02%-0,0284,5284,5384,4084,54117K77
01/04/2019-0,55%-0,4784,5484,5484,2089,92174K122
29/03/20190,13%0,1185,0184,3184,3186,20221K143
28/03/2019-0,15%-0,1384,9085,0084,1686,00320K152
27/03/2019-0,51%-0,4485,0385,0184,3085,44170K96
26/03/20190,43%0,3785,4785,1085,0585,50177K121


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br