papéis
login
mais

Cotação atual, histórico e gráfico do papel: SHOW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20203,04%0,082,712,602,582,783M1.277
30/06/20200,77%0,022,632,632,542,642M1.565
29/06/2020-0,76%-0,022,612,652,542,651M629
26/06/2020-1,50%-0,042,632,672,552,671M694
25/06/20200,00%0,002,672,682,552,691M648
24/06/2020-1,11%-0,032,672,702,502,702M1.146
23/06/20203,05%0,082,702,692,602,712M885
22/06/2020-2,60%-0,072,622,692,592,822M1.216
19/06/20201,89%0,052,692,702,612,722M939
18/06/2020-2,22%-0,062,642,712,612,753M1.131
17/06/2020-1,82%-0,052,702,702,682,812M1.067
16/06/20201,85%0,052,752,832,692,973M1.483
15/06/2020-1,82%-0,052,702,692,452,886M2.110
12/06/2020-7,09%-0,212,752,622,612,905M2.201
10/06/2020-4,52%-0,142,963,302,903,306M2.577
09/06/20206,90%0,203,102,772,613,399M3.019
08/06/202024,46%0,572,902,502,392,957M3.458
05/06/2020-1,69%-0,042,332,502,312,544M2.143
04/06/2020-3,66%-0,092,372,462,252,504M2.391
03/06/202017,14%0,362,462,232,222,496M3.758
02/06/202017,98%0,322,101,761,762,103M2.674
01/06/20206,59%0,111,781,611,611,791M969
29/05/2020-2,34%-0,041,671,701,641,72933K597
28/05/20200,59%0,011,711,701,661,751M789
27/05/20205,59%0,091,701,621,611,70661K426
26/05/2020-1,23%-0,021,611,701,571,731M736
25/05/20204,49%0,071,631,561,561,69976K599
22/05/20200,00%0,001,561,521,471,58669K499
21/05/20200,00%0,001,561,521,521,67910K557
20/05/20200,00%0,001,561,511,511,59463K378
19/05/20202,63%0,041,561,541,481,60861K631
18/05/202010,14%0,141,521,351,351,53934K643
15/05/2020-2,13%-0,031,381,351,351,45412K411
14/05/20201,44%0,021,411,311,311,471M757
13/05/202011,20%0,141,391,221,181,391M1.126
12/05/2020-11,35%-0,161,251,411,251,422M1.960
11/05/2020-11,32%-0,181,411,571,411,572M2.875
08/05/2020-6,47%-0,111,591,671,511,712M2.838
07/05/2020-2,86%-0,051,701,741,681,76610K761
06/05/2020-2,23%-0,041,751,761,711,791M1.314
05/05/2020-0,56%-0,011,791,831,761,871M1.431
04/05/2020-3,74%-0,071,801,851,781,851M1.340
30/04/2020-1,58%-0,031,871,891,861,921M1.417
29/04/20200,53%0,011,901,941,871,972M2.091
28/04/2020-5,97%-0,121,891,951,861,994M3.212
27/04/2020-2,43%-0,052,012,171,982,171M1.071
24/04/2020-10,43%-0,242,062,232,012,241M1.562
23/04/2020-0,86%-0,022,302,342,222,401M986
22/04/2020-6,83%-0,172,322,552,312,551M1.242
20/04/20203,75%0,092,492,322,212,50910K726
17/04/20204,80%0,112,402,372,322,582M1.072
16/04/20204,57%0,102,292,242,142,30892K1.218
15/04/20205,29%0,112,192,011,972,281M1.341
14/04/20201,96%0,042,082,082,052,18773K815
13/04/2020-1,45%-0,032,042,011,952,04528K669
09/04/20203,50%0,072,072,001,952,161M1.040
08/04/20205,26%0,102,001,921,822,00673K783
07/04/20207,95%0,141,901,851,791,96683K774
06/04/2020-2,22%-0,041,761,881,761,93810K914
03/04/2020-4,26%-0,081,801,991,801,99533K524
02/04/2020-3,09%-0,061,882,031,852,03415K509
01/04/2020-3,00%-0,061,942,001,902,00458K680
31/03/2020-4,31%-0,092,002,152,002,15398K616
30/03/2020-2,79%-0,062,092,102,082,30791K570
27/03/2020-0,92%-0,022,152,101,982,20714K752
26/03/202017,93%0,332,171,951,952,453M2.244
25/03/20206,36%0,111,841,791,771,901M1.189
24/03/20201,76%0,031,731,871,701,87884K703
23/03/2020-0,58%-0,011,701,721,611,80348K395
20/03/2020-5,00%-0,091,711,901,712,15925K1.242
19/03/20203,45%0,061,801,701,581,87712K1.097
18/03/2020-15,53%-0,321,741,971,661,97881K1.055
17/03/20201,98%0,042,062,151,802,151M1.329
16/03/2020-11,01%-0,252,021,991,952,18774K1.145
13/03/2020-6,20%-0,152,272,702,122,703M2.652
12/03/2020-20,66%-0,632,422,952,092,951M1.143
11/03/2020-11,59%-0,403,053,413,033,421M860
10/03/20205,18%0,173,453,803,293,852M1.661
09/03/2020-19,01%-0,773,283,103,103,671M1.171
06/03/2020-5,81%-0,254,054,053,954,182M1.329
05/03/2020-1,38%-0,064,304,414,154,41835K509
04/03/20201,16%0,054,364,504,354,50566K471
03/03/2020-4,86%-0,224,314,564,314,701M978
02/03/20207,35%0,314,534,404,204,623M2.078
28/02/2020-7,25%-0,334,224,444,154,563M1.964
27/02/2020-4,01%-0,194,554,744,354,802M1.413
26/02/2020-6,69%-0,344,744,874,594,873M1.004
21/02/2020-1,74%-0,095,085,125,075,20924K717
20/02/2020-1,15%-0,065,175,255,155,29628K411
19/02/20200,77%0,045,235,225,115,251M706
18/02/20201,17%0,065,195,135,105,19664K469
17/02/20200,20%0,015,135,135,105,16681K454
14/02/2020-1,16%-0,065,125,225,125,24785K764
13/02/2020-4,25%-0,235,185,255,185,391M452
12/02/20205,87%0,305,415,205,205,411M642
11/02/20200,20%0,015,115,165,105,211M824
10/02/2020-3,77%-0,205,105,345,105,341M961
07/02/2020-0,19%-0,015,305,275,105,301M759
06/02/20200,00%0,005,315,315,255,491M726
05/02/2020-4,50%-0,255,315,575,315,682M1.424
04/02/20205,90%0,315,565,305,305,681M719
03/02/20201,94%0,105,255,205,115,331M834
31/01/2020-4,81%-0,265,155,425,055,425M2.502
30/01/2020-6,72%-0,395,415,685,405,682M1.136
29/01/2020-1,69%-0,105,805,965,805,97800K284
28/01/2020-1,34%-0,085,906,025,716,073M958
27/01/2020-4,32%-0,275,986,125,896,161M496
24/01/20202,97%0,186,256,156,116,251M807
23/01/2020-2,10%-0,136,076,206,056,281M733
22/01/20203,33%0,206,206,026,026,20897K391
21/01/2020-4,91%-0,316,006,345,996,351M545
20/01/20200,48%0,036,316,246,246,402M682
17/01/20201,13%0,076,286,266,116,281M611
16/01/2020-2,66%-0,176,216,386,196,381M950
15/01/20203,40%0,216,386,206,026,381M746
14/01/2020-2,68%-0,176,176,346,176,422M791
13/01/20203,59%0,226,346,206,186,403M1.160
10/01/20202,00%0,126,125,975,946,162M911
09/01/2020-1,64%-0,106,006,115,876,111M740
08/01/20200,16%0,016,106,125,936,212M829
07/01/20205,18%0,306,095,935,816,244M1.563
06/01/2020-4,30%-0,265,796,055,796,093M1.206
03/01/2020-3,04%-0,196,056,245,936,245M2.998
02/01/2020-0,16%-0,016,246,276,216,473M1.316
30/12/2019-2,50%-0,166,256,426,256,492M1.066
27/12/2019-5,04%-0,346,416,836,306,833M1.814
26/12/201914,02%0,836,755,945,896,7910M9.351
23/12/20193,68%0,215,925,715,696,022M596
20/12/20190,88%0,055,715,705,625,78797K779
19/12/20190,00%0,005,665,725,615,831M681
18/12/2019-3,58%-0,215,665,905,665,961M546
17/12/20190,34%0,025,875,885,785,951M449
16/12/20193,91%0,225,855,655,655,872M582
13/12/2019--5,635,435,395,722M692


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br