Cotação atual, histórico e gráfico do papel: SHOW3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/02/2021 | 0,29% | 0,01 | 3,50 | 3,54 | 3,42 | 3,54 | 679K | 385 |
23/02/2021 | 1,45% | 0,05 | 3,49 | 3,40 | 3,40 | 3,52 | 951K | 516 |
22/02/2021 | -1,99% | -0,07 | 3,44 | 3,41 | 3,36 | 3,55 | 2M | 718 |
19/02/2021 | -0,85% | -0,03 | 3,51 | 3,51 | 3,50 | 3,59 | 449K | 314 |
18/02/2021 | -2,21% | -0,08 | 3,54 | 3,63 | 3,53 | 3,68 | 957K | 327 |
17/02/2021 | 1,69% | 0,06 | 3,62 | 3,55 | 3,52 | 3,70 | 1M | 472 |
12/02/2021 | 0,85% | 0,03 | 3,56 | 3,50 | 3,47 | 3,60 | 721K | 420 |
11/02/2021 | 0,86% | 0,03 | 3,53 | 3,53 | 3,52 | 3,65 | 864K | 376 |
10/02/2021 | -4,89% | -0,18 | 3,50 | 3,67 | 3,50 | 3,74 | 2M | 613 |
09/02/2021 | 1,10% | 0,04 | 3,68 | 3,61 | 3,54 | 3,80 | 2M | 760 |
08/02/2021 | -1,36% | -0,05 | 3,64 | 3,73 | 3,62 | 3,73 | 804K | 449 |
|
05/02/2021 | -0,27% | -0,01 | 3,69 | 3,69 | 3,62 | 3,75 | 2M | 640 |
04/02/2021 | -0,27% | -0,01 | 3,70 | 3,77 | 3,62 | 3,77 | 1M | 516 |
03/02/2021 | 0,82% | 0,03 | 3,71 | 3,69 | 3,60 | 3,79 | 2M | 652 |
02/02/2021 | 5,75% | 0,20 | 3,68 | 3,48 | 3,46 | 3,73 | 3M | 811 |
01/02/2021 | -0,85% | -0,03 | 3,48 | 3,58 | 3,44 | 3,58 | 2M | 871 |
29/01/2021 | 0,57% | 0,02 | 3,51 | 3,41 | 3,32 | 3,54 | 3M | 943 |
28/01/2021 | 4,49% | 0,15 | 3,49 | 3,28 | 3,28 | 3,54 | 3M | 1.028 |
27/01/2021 | -1,18% | -0,04 | 3,34 | 3,46 | 3,27 | 3,46 | 4M | 1.030 |
26/01/2021 | -6,11% | -0,22 | 3,38 | 3,64 | 3,38 | 3,66 | 3M | 1.091 |
22/01/2021 | -5,26% | -0,20 | 3,60 | 3,74 | 3,46 | 3,75 | 7M | 2.398 |
21/01/2021 | -3,55% | -0,14 | 3,80 | 3,97 | 3,77 | 3,97 | 4M | 1.557 |
20/01/2021 | -3,67% | -0,15 | 3,94 | 4,14 | 3,92 | 4,14 | 4M | 1.148 |
19/01/2021 | -2,62% | -0,11 | 4,09 | 4,25 | 3,93 | 4,39 | 6M | 2.742 |
18/01/2021 | -3,67% | -0,16 | 4,20 | 4,41 | 4,20 | 4,66 | 8M | 2.334 |
15/01/2021 | 4,31% | 0,18 | 4,36 | 4,19 | 4,19 | 4,49 | 13M | 3.565 |
14/01/2021 | 11,76% | 0,44 | 4,18 | 3,78 | 3,69 | 4,28 | 9M | 2.761 |
13/01/2021 | -1,32% | -0,05 | 3,74 | 3,79 | 3,72 | 3,81 | 1M | 623 |
12/01/2021 | -0,26% | -0,01 | 3,79 | 3,82 | 3,77 | 3,87 | 1M | 502 |
11/01/2021 | -1,30% | -0,05 | 3,80 | 3,85 | 3,76 | 3,85 | 1M | 577 |
08/01/2021 | 0,52% | 0,02 | 3,85 | 3,83 | 3,73 | 3,88 | 3M | 883 |
07/01/2021 | 3,51% | 0,13 | 3,83 | 3,70 | 3,64 | 4,02 | 7M | 1.657 |
06/01/2021 | -3,65% | -0,14 | 3,70 | 3,85 | 3,70 | 3,88 | 3M | 949 |
05/01/2021 | 1,05% | 0,04 | 3,84 | 3,82 | 3,56 | 3,90 | 6M | 1.744 |
04/01/2021 | -4,28% | -0,17 | 3,80 | 4,00 | 3,78 | 4,03 | 3M | 1.471 |
30/12/2020 | 1,28% | 0,05 | 3,97 | 3,88 | 3,82 | 3,99 | 4M | 1.431 |
29/12/2020 | 0,77% | 0,03 | 3,92 | 3,93 | 3,77 | 3,94 | 3M | 1.160 |
28/12/2020 | 1,30% | 0,05 | 3,89 | 3,93 | 3,72 | 4,12 | 6M | 2.043 |
23/12/2020 | 0,79% | 0,03 | 3,84 | 3,82 | 3,62 | 3,98 | 11M | 3.416 |
22/12/2020 | -19,11% | -0,90 | 3,81 | 4,76 | 3,71 | 4,83 | 22M | 5.808 |
21/12/2020 | -4,46% | -0,22 | 4,71 | 4,60 | 4,49 | 4,80 | 8M | 2.620 |
18/12/2020 | 11,79% | 0,52 | 4,93 | 4,41 | 4,34 | 5,09 | 15M | 4.075 |
17/12/2020 | -5,16% | -0,24 | 4,41 | 4,65 | 4,32 | 4,76 | 7M | 2.218 |
16/12/2020 | 3,56% | 0,16 | 4,65 | 4,51 | 4,40 | 4,67 | 6M | 2.113 |
15/12/2020 | 1,35% | 0,06 | 4,49 | 4,44 | 4,21 | 4,56 | 7M | 2.736 |
14/12/2020 | 4,73% | 0,20 | 4,43 | 4,30 | 4,28 | 4,55 | 13M | 3.289 |
11/12/2020 | 17,17% | 0,62 | 4,23 | 3,89 | 3,81 | 4,28 | 15M | 4.608 |
10/12/2020 | -0,55% | -0,02 | 3,61 | 3,66 | 3,45 | 3,68 | 4M | 1.470 |
09/12/2020 | 6,14% | 0,21 | 3,63 | 3,42 | 3,36 | 3,65 | 5M | 1.772 |
08/12/2020 | 0,88% | 0,03 | 3,42 | 3,39 | 3,28 | 3,46 | 2M | 1.047 |
07/12/2020 | 8,31% | 0,26 | 3,39 | 3,17 | 3,13 | 3,48 | 5M | 2.015 |
04/12/2020 | 0,64% | 0,02 | 3,13 | 3,15 | 3,05 | 3,27 | 4M | 1.372 |
03/12/2020 | 2,98% | 0,09 | 3,11 | 3,05 | 2,95 | 3,17 | 4M | 1.520 |
02/12/2020 | 7,09% | 0,20 | 3,02 | 2,87 | 2,84 | 3,04 | 3M | 1.193 |
01/12/2020 | -5,05% | -0,15 | 2,82 | 3,01 | 2,79 | 3,04 | 3M | 2.470 |
30/11/2020 | -2,30% | -0,07 | 2,97 | 3,00 | 2,92 | 3,10 | 2M | 996 |
27/11/2020 | -0,33% | -0,01 | 3,04 | 3,07 | 3,00 | 3,17 | 2M | 718 |
26/11/2020 | 1,67% | 0,05 | 3,05 | 3,05 | 3,00 | 3,23 | 4M | 2.526 |
25/11/2020 | 5,26% | 0,15 | 3,00 | 2,80 | 2,80 | 3,07 | 5M | 1.948 |
24/11/2020 | 1,42% | 0,04 | 2,85 | 2,83 | 2,79 | 2,89 | 1M | 675 |
23/11/2020 | 1,08% | 0,03 | 2,81 | 2,84 | 2,73 | 2,84 | 1M | 647 |
20/11/2020 | 0,72% | 0,02 | 2,78 | 2,76 | 2,72 | 2,80 | 961K | 504 |
19/11/2020 | 2,60% | 0,07 | 2,76 | 2,66 | 2,64 | 2,79 | 1M | 801 |
18/11/2020 | 3,46% | 0,09 | 2,69 | 2,64 | 2,61 | 2,76 | 3M | 1.443 |
17/11/2020 | 0,00% | 0,00 | 2,60 | 2,57 | 2,56 | 2,65 | 1M | 832 |
16/11/2020 | 0,00% | 0,00 | 2,60 | 2,61 | 2,56 | 2,69 | 2M | 1.078 |
13/11/2020 | 4,00% | 0,10 | 2,60 | 2,53 | 2,52 | 2,61 | 2M | 633 |
12/11/2020 | -4,94% | -0,13 | 2,50 | 2,55 | 2,49 | 2,67 | 2M | 757 |
11/11/2020 | -1,50% | -0,04 | 2,63 | 2,67 | 2,52 | 2,76 | 2M | 944 |
10/11/2020 | -6,64% | -0,19 | 2,67 | 2,86 | 2,66 | 2,88 | 2M | 1.033 |
09/11/2020 | 10,00% | 0,26 | 2,86 | 2,76 | 2,68 | 2,90 | 5M | 2.005 |
06/11/2020 | 3,17% | 0,08 | 2,60 | 2,51 | 2,40 | 2,61 | 1M | 1.104 |
05/11/2020 | 7,23% | 0,17 | 2,52 | 2,35 | 2,32 | 2,53 | 1M | 769 |
04/11/2020 | 4,44% | 0,10 | 2,35 | 2,21 | 2,21 | 2,35 | 705K | 606 |
03/11/2020 | -2,60% | -0,06 | 2,25 | 2,31 | 2,23 | 2,46 | 1M | 748 |
30/10/2020 | -3,35% | -0,08 | 2,31 | 2,30 | 2,26 | 2,39 | 1M | 1.029 |
29/10/2020 | 11,16% | 0,24 | 2,39 | 2,19 | 2,11 | 2,49 | 3M | 1.865 |
28/10/2020 | -15,35% | -0,39 | 2,15 | 2,53 | 2,15 | 2,54 | 2M | 1.021 |
27/10/2020 | -3,05% | -0,08 | 2,54 | 2,68 | 2,54 | 2,68 | 519K | 399 |
26/10/2020 | -2,96% | -0,08 | 2,62 | 2,70 | 2,61 | 2,70 | 588K | 457 |
23/10/2020 | 0,37% | 0,01 | 2,70 | 2,66 | 2,66 | 2,71 | 342K | 285 |
22/10/2020 | 0,00% | 0,00 | 2,69 | 2,68 | 2,66 | 2,72 | 365K | 330 |
21/10/2020 | -1,82% | -0,05 | 2,69 | 2,74 | 2,68 | 2,76 | 626K | 314 |
20/10/2020 | 0,74% | 0,02 | 2,74 | 2,73 | 2,71 | 2,76 | 339K | 247 |
19/10/2020 | -0,73% | -0,02 | 2,72 | 2,75 | 2,71 | 2,79 | 442K | 246 |
16/10/2020 | -1,79% | -0,05 | 2,74 | 2,80 | 2,71 | 2,80 | 453K | 373 |
15/10/2020 | 2,57% | 0,07 | 2,79 | 2,70 | 2,68 | 2,80 | 819K | 453 |
14/10/2020 | -0,37% | -0,01 | 2,72 | 2,74 | 2,71 | 2,79 | 699K | 373 |
13/10/2020 | 1,11% | 0,03 | 2,73 | 2,72 | 2,70 | 2,83 | 1M | 804 |
09/10/2020 | 0,00% | 0,00 | 2,70 | 2,68 | 2,68 | 2,79 | 1M | 750 |
08/10/2020 | 1,89% | 0,05 | 2,70 | 2,65 | 2,62 | 2,70 | 507K | 403 |
07/10/2020 | 0,76% | 0,02 | 2,65 | 2,63 | 2,59 | 2,66 | 559K | 381 |
06/10/2020 | 0,38% | 0,01 | 2,63 | 2,65 | 2,58 | 2,74 | 1M | 754 |
05/10/2020 | -0,38% | -0,01 | 2,62 | 2,63 | 2,60 | 2,67 | 740K | 430 |
02/10/2020 | -4,71% | -0,13 | 2,63 | 2,66 | 2,62 | 2,73 | 2M | 987 |
01/10/2020 | 9,96% | 0,25 | 2,76 | 2,48 | 2,48 | 2,76 | 1M | 729 |
30/09/2020 | 0,80% | 0,02 | 2,51 | 2,46 | 2,46 | 2,53 | 1M | 603 |
29/09/2020 | -1,97% | -0,05 | 2,49 | 2,56 | 2,43 | 2,56 | 1M | 761 |
28/09/2020 | -4,15% | -0,11 | 2,54 | 2,69 | 2,47 | 2,69 | 2M | 1.517 |
25/09/2020 | -3,64% | -0,10 | 2,65 | 2,75 | 2,63 | 2,75 | 2M | 1.406 |
24/09/2020 | -1,08% | -0,03 | 2,75 | 2,78 | 2,69 | 2,78 | 1M | 728 |
23/09/2020 | -2,46% | -0,07 | 2,78 | 2,82 | 2,78 | 2,86 | 1M | 634 |
22/09/2020 | 1,06% | 0,03 | 2,85 | 2,83 | 2,80 | 2,88 | 1M | 557 |
21/09/2020 | -0,70% | -0,02 | 2,82 | 2,77 | 2,69 | 2,83 | 2M | 688 |
18/09/2020 | 0,71% | 0,02 | 2,84 | 2,85 | 2,78 | 2,86 | 1M | 593 |
17/09/2020 | 0,00% | 0,00 | 2,82 | 2,84 | 2,75 | 2,84 | 1M | 592 |
16/09/2020 | 1,44% | 0,04 | 2,82 | 2,81 | 2,78 | 2,89 | 2M | 653 |
15/09/2020 | 0,36% | 0,01 | 2,78 | 2,80 | 2,74 | 2,83 | 1M | 469 |
14/09/2020 | 2,59% | 0,07 | 2,77 | 2,73 | 2,70 | 2,79 | 2M | 572 |
11/09/2020 | -3,23% | -0,09 | 2,70 | 2,84 | 2,65 | 2,84 | 2M | 816 |
10/09/2020 | 0,00% | 0,00 | 2,79 | 2,86 | 2,71 | 2,86 | 1M | 535 |
09/09/2020 | -2,11% | -0,06 | 2,79 | 2,89 | 2,79 | 2,94 | 1M | 581 |
08/09/2020 | 0,35% | 0,01 | 2,85 | 2,84 | 2,78 | 2,97 | 3M | 1.139 |
04/09/2020 | 3,27% | 0,09 | 2,84 | 2,82 | 2,70 | 2,87 | 2M | 846 |
03/09/2020 | -4,84% | -0,14 | 2,75 | 2,94 | 2,74 | 2,97 | 4M | 1.431 |
02/09/2020 | 2,48% | 0,07 | 2,89 | 2,82 | 2,69 | 2,92 | 3M | 1.373 |
01/09/2020 | 6,02% | 0,16 | 2,82 | 2,65 | 2,64 | 2,86 | 2M | 1.119 |
31/08/2020 | -2,56% | -0,07 | 2,66 | 2,73 | 2,59 | 2,73 | 857K | 512 |
28/08/2020 | 7,06% | 0,18 | 2,73 | 2,61 | 2,56 | 2,76 | 1M | 598 |
27/08/2020 | -0,78% | -0,02 | 2,55 | 2,59 | 2,54 | 2,63 | 943K | 436 |
26/08/2020 | -5,17% | -0,14 | 2,57 | 2,72 | 2,56 | 2,76 | 1M | 666 |
25/08/2020 | 1,88% | 0,05 | 2,71 | 2,69 | 2,62 | 2,71 | 1M | 684 |
24/08/2020 | 0,38% | 0,01 | 2,66 | 2,65 | 2,61 | 2,71 | 913K | 489 |
21/08/2020 | 2,32% | 0,06 | 2,65 | 2,59 | 2,54 | 2,68 | 1M | 743 |
20/08/2020 | 3,60% | 0,09 | 2,59 | 2,47 | 2,45 | 2,60 | 916K | 442 |
19/08/2020 | -3,85% | -0,10 | 2,50 | 2,60 | 2,48 | 2,62 | 1M | 696 |
18/08/2020 | 5,69% | 0,14 | 2,60 | 2,50 | 2,47 | 2,60 | 2M | 738 |
17/08/2020 | -4,65% | -0,12 | 2,46 | 2,58 | 2,42 | 2,62 | 2M | 953 |
14/08/2020 | -1,90% | -0,05 | 2,58 | 2,63 | 2,51 | 2,63 | 2M | 1.124 |
13/08/2020 | -1,87% | -0,05 | 2,63 | 2,70 | 2,60 | 2,70 | 2M | 964 |
12/08/2020 | -0,37% | -0,01 | 2,68 | 2,71 | 2,60 | 2,75 | 2M | 967 |
11/08/2020 | 0,75% | 0,02 | 2,69 | 2,68 | 2,67 | 2,81 | 3M | 1.134 |
10/08/2020 | -4,64% | -0,13 | 2,67 | 2,80 | 2,65 | 2,80 | 2M | 951 |
07/08/2020 | - | - | 2,80 | 2,67 | 2,65 | 2,80 | 2M | 776 |
Date,Open,High,Low,Close,Volume
24-Feb-21,3.54,3.54,3.42,3.50,678552
23-Feb-21,3.40,3.52,3.40,3.49,950920
22-Feb-21,3.41,3.55,3.36,3.44,1602186
19-Feb-21,3.51,3.59,3.50,3.51,449343
18-Feb-21,3.63,3.68,3.53,3.54,957315
17-Feb-21,3.55,3.70,3.52,3.62,1146359
12-Feb-21,3.50,3.60,3.47,3.56,721318
11-Feb-21,3.53,3.65,3.52,3.53,863771
10-Feb-21,3.67,3.74,3.50,3.50,1668081
09-Feb-21,3.61,3.80,3.54,3.68,1705249
08-Feb-21,3.73,3.73,3.62,3.64,804162
05-Feb-21,3.69,3.75,3.62,3.69,1839116
04-Feb-21,3.77,3.77,3.62,3.70,1395253
03-Feb-21,3.69,3.79,3.60,3.71,2120097
02-Feb-21,3.48,3.73,3.46,3.68,3225708
01-Feb-21,3.58,3.58,3.44,3.48,2062278
29-Jan-21,3.41,3.54,3.32,3.51,3091065
28-Jan-21,3.28,3.54,3.28,3.49,2745685
27-Jan-21,3.46,3.46,3.27,3.34,3523167
26-Jan-21,3.64,3.66,3.38,3.38,2966522
22-Jan-21,3.74,3.75,3.46,3.60,7272867
21-Jan-21,3.97,3.97,3.77,3.80,4491518
20-Jan-21,4.14,4.14,3.92,3.94,3530606
19-Jan-21,4.25,4.39,3.93,4.09,5876607
18-Jan-21,4.41,4.66,4.20,4.20,7606995
15-Jan-21,4.19,4.49,4.19,4.36,12714226
14-Jan-21,3.78,4.28,3.69,4.18,9411146
13-Jan-21,3.79,3.81,3.72,3.74,1398777
12-Jan-21,3.82,3.87,3.77,3.79,1490759
11-Jan-21,3.85,3.85,3.76,3.80,1226451
08-Jan-21,3.83,3.88,3.73,3.85,2659412
07-Jan-21,3.70,4.02,3.64,3.83,6585746
06-Jan-21,3.85,3.88,3.70,3.70,3122051
05-Jan-21,3.82,3.90,3.56,3.84,5708873
04-Jan-21,4.00,4.03,3.78,3.80,3261488
30-Dec-20,3.88,3.99,3.82,3.97,4341360
29-Dec-20,3.93,3.94,3.77,3.92,3037613
28-Dec-20,3.93,4.12,3.72,3.89,6136515
23-Dec-20,3.82,3.98,3.62,3.84,11084922
22-Dec-20,4.76,4.83,3.71,3.81,21918904
21-Dec-20,4.60,4.80,4.49,4.71,8284517
18-Dec-20,4.41,5.09,4.34,4.93,15396438
17-Dec-20,4.65,4.76,4.32,4.41,6796479
16-Dec-20,4.51,4.67,4.40,4.65,5952222
15-Dec-20,4.44,4.56,4.21,4.49,7171893
14-Dec-20,4.30,4.55,4.28,4.43,12554290
11-Dec-20,3.89,4.28,3.81,4.23,14779207
10-Dec-20,3.66,3.68,3.45,3.61,3548058
09-Dec-20,3.42,3.65,3.36,3.63,4891810
08-Dec-20,3.39,3.46,3.28,3.42,2199331
07-Dec-20,3.17,3.48,3.13,3.39,5162042
04-Dec-20,3.15,3.27,3.05,3.13,3579284
03-Dec-20,3.05,3.17,2.95,3.11,3697803
02-Dec-20,2.87,3.04,2.84,3.02,2534539
01-Dec-20,3.01,3.04,2.79,2.82,3494663
30-Nov-20,3.00,3.10,2.92,2.97,2284643
27-Nov-20,3.07,3.17,3.00,3.04,1768800
26-Nov-20,3.05,3.23,3.00,3.05,4118378
25-Nov-20,2.80,3.07,2.80,3.00,4940182
24-Nov-20,2.83,2.89,2.79,2.85,1262552
23-Nov-20,2.84,2.84,2.73,2.81,1409044
20-Nov-20,2.76,2.80,2.72,2.78,960994
19-Nov-20,2.66,2.79,2.64,2.76,1472262
18-Nov-20,2.64,2.76,2.61,2.69,2973971
17-Nov-20,2.57,2.65,2.56,2.60,1443003
16-Nov-20,2.61,2.69,2.56,2.60,1856239
13-Nov-20,2.53,2.61,2.52,2.60,1650872
12-Nov-20,2.55,2.67,2.49,2.50,1948474
11-Nov-20,2.67,2.76,2.52,2.63,1863610
10-Nov-20,2.86,2.88,2.66,2.67,2008556
09-Nov-20,2.76,2.90,2.68,2.86,5225333
06-Nov-20,2.51,2.61,2.40,2.60,1391160
05-Nov-20,2.35,2.53,2.32,2.52,1225757
04-Nov-20,2.21,2.35,2.21,2.35,704806
03-Nov-20,2.31,2.46,2.23,2.25,1085449
30-Oct-20,2.30,2.39,2.26,2.31,1270987
29-Oct-20,2.19,2.49,2.11,2.39,2719596
28-Oct-20,2.53,2.54,2.15,2.15,1833055
27-Oct-20,2.68,2.68,2.54,2.54,519301
26-Oct-20,2.70,2.70,2.61,2.62,588072
23-Oct-20,2.66,2.71,2.66,2.70,342411
22-Oct-20,2.68,2.72,2.66,2.69,364585
21-Oct-20,2.74,2.76,2.68,2.69,626244
20-Oct-20,2.73,2.76,2.71,2.74,338581
19-Oct-20,2.75,2.79,2.71,2.72,441859
16-Oct-20,2.80,2.80,2.71,2.74,452749
15-Oct-20,2.70,2.80,2.68,2.79,818557
14-Oct-20,2.74,2.79,2.71,2.72,699452
13-Oct-20,2.72,2.83,2.70,2.73,1486691
09-Oct-20,2.68,2.79,2.68,2.70,1432959
08-Oct-20,2.65,2.70,2.62,2.70,507421
07-Oct-20,2.63,2.66,2.59,2.65,558951
06-Oct-20,2.65,2.74,2.58,2.63,1113148
05-Oct-20,2.63,2.67,2.60,2.62,740385
02-Oct-20,2.66,2.73,2.62,2.63,1516593
01-Oct-20,2.48,2.76,2.48,2.76,1278292
30-Sep-20,2.46,2.53,2.46,2.51,1009301
29-Sep-20,2.56,2.56,2.43,2.49,1143597
28-Sep-20,2.69,2.69,2.47,2.54,2452822
25-Sep-20,2.75,2.75,2.63,2.65,2316999
24-Sep-20,2.78,2.78,2.69,2.75,1096618
23-Sep-20,2.82,2.86,2.78,2.78,1197145
22-Sep-20,2.83,2.88,2.80,2.85,1342293
21-Sep-20,2.77,2.83,2.69,2.82,1658885
18-Sep-20,2.85,2.86,2.78,2.84,1035798
17-Sep-20,2.84,2.84,2.75,2.82,1124206
16-Sep-20,2.81,2.89,2.78,2.82,1576470
15-Sep-20,2.80,2.83,2.74,2.78,1184642
14-Sep-20,2.73,2.79,2.70,2.77,1683180
11-Sep-20,2.84,2.84,2.65,2.70,1856479
10-Sep-20,2.86,2.86,2.71,2.79,1207450
09-Sep-20,2.89,2.94,2.79,2.79,1078547
08-Sep-20,2.84,2.97,2.78,2.85,2568542
04-Sep-20,2.82,2.87,2.70,2.84,1996964
03-Sep-20,2.94,2.97,2.74,2.75,3682601
02-Sep-20,2.82,2.92,2.69,2.89,3309064
01-Sep-20,2.65,2.86,2.64,2.82,1966997
31-Aug-20,2.73,2.73,2.59,2.66,857439
28-Aug-20,2.61,2.76,2.56,2.73,1355114
27-Aug-20,2.59,2.63,2.54,2.55,943196
26-Aug-20,2.72,2.76,2.56,2.57,1321536
25-Aug-20,2.69,2.71,2.62,2.71,1343369
24-Aug-20,2.65,2.71,2.61,2.66,912938
21-Aug-20,2.59,2.68,2.54,2.65,1295346
20-Aug-20,2.47,2.60,2.45,2.59,915791
19-Aug-20,2.60,2.62,2.48,2.50,1320286
18-Aug-20,2.50,2.60,2.47,2.60,1546148
17-Aug-20,2.58,2.62,2.42,2.46,1928938
14-Aug-20,2.63,2.63,2.51,2.58,2473967
13-Aug-20,2.70,2.70,2.60,2.63,1836132
12-Aug-20,2.71,2.75,2.60,2.68,1578085
11-Aug-20,2.68,2.81,2.67,2.69,2549284
10-Aug-20,2.80,2.80,2.65,2.67,1616824
07-Aug-20,2.67,2.80,2.65,2.80,1755375
*exoneração de responsabilidade e termos de uso