Cotação atual, histórico e gráfico do papel: SHOW3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/01/2022 | 6,79% | 0,22 | 3,46 | 3,24 | 3,19 | 3,46 | 2M | 1.556 |
| 27/01/2022 | 8,00% | 0,24 | 3,24 | 2,99 | 2,98 | 3,24 | 3M | 1.323 |
| 26/01/2022 | 0,00% | 0,00 | 3,00 | 3,00 | 2,94 | 3,10 | 3M | 1.332 |
| 25/01/2022 | 5,26% | 0,15 | 3,00 | 2,85 | 2,82 | 3,03 | 2M | 1.018 |
| 24/01/2022 | -4,36% | -0,13 | 2,85 | 2,99 | 2,84 | 2,99 | 904K | 637 |
| 21/01/2022 | -0,33% | -0,01 | 2,98 | 2,98 | 2,91 | 3,02 | 1M | 704 |
| 20/01/2022 | 2,75% | 0,08 | 2,99 | 2,93 | 2,90 | 3,00 | 2M | 1.044 |
| 19/01/2022 | -4,59% | -0,14 | 2,91 | 3,04 | 2,88 | 3,10 | 3M | 1.314 |
| 18/01/2022 | -0,97% | -0,03 | 3,05 | 3,03 | 2,92 | 3,05 | 2M | 1.039 |
| 17/01/2022 | 0,98% | 0,03 | 3,08 | 3,04 | 2,98 | 3,09 | 590K | 424 |
| 14/01/2022 | 3,04% | 0,09 | 3,05 | 2,91 | 2,88 | 3,10 | 2M | 1.047 |
|
|
| 13/01/2022 | 1,02% | 0,03 | 2,96 | 2,93 | 2,79 | 2,96 | 1M | 1.013 |
| 12/01/2022 | 6,55% | 0,18 | 2,93 | 2,70 | 2,69 | 3,03 | 4M | 2.566 |
| 11/01/2022 | 3,77% | 0,10 | 2,75 | 2,62 | 2,57 | 2,83 | 5M | 2.039 |
| 10/01/2022 | -10,47% | -0,31 | 2,65 | 2,84 | 2,58 | 2,90 | 7M | 2.959 |
| 07/01/2022 | 0,34% | 0,01 | 2,96 | 2,95 | 2,82 | 2,96 | 1M | 1.233 |
| 06/01/2022 | -8,10% | -0,26 | 2,95 | 3,22 | 2,93 | 3,24 | 3M | 1.963 |
| 05/01/2022 | -3,89% | -0,13 | 3,21 | 3,22 | 3,16 | 3,32 | 1M | 863 |
| 04/01/2022 | -0,60% | -0,02 | 3,34 | 3,41 | 3,16 | 3,50 | 1M | 1.025 |
| 03/01/2022 | -9,92% | -0,37 | 3,36 | 3,69 | 3,36 | 3,70 | 3M | 1.755 |
| 30/12/2021 | 6,57% | 0,23 | 3,73 | 3,50 | 3,35 | 3,73 | 4M | 3.063 |
| 29/12/2021 | -1,96% | -0,07 | 3,50 | 3,57 | 3,39 | 3,57 | 1M | 1.384 |
| 28/12/2021 | 2,59% | 0,09 | 3,57 | 3,53 | 3,36 | 3,57 | 1M | 1.615 |
| 27/12/2021 | -4,66% | -0,17 | 3,48 | 3,57 | 3,46 | 3,68 | 2M | 1.506 |
| 23/12/2021 | -2,14% | -0,08 | 3,65 | 3,72 | 3,58 | 3,73 | 2M | 1.155 |
| 22/12/2021 | -1,06% | -0,04 | 3,73 | 3,75 | 3,62 | 3,75 | 968K | 796 |
| 21/12/2021 | -0,53% | -0,02 | 3,77 | 3,73 | 3,65 | 3,78 | 1M | 1.023 |
| 20/12/2021 | 1,07% | 0,04 | 3,79 | 3,67 | 3,62 | 3,80 | 1M | 1.042 |
| 17/12/2021 | 0,27% | 0,01 | 3,75 | 3,76 | 3,57 | 3,78 | 1M | 1.261 |
| 16/12/2021 | 4,18% | 0,15 | 3,74 | 3,59 | 3,49 | 3,74 | 2M | 1.703 |
| 15/12/2021 | 6,85% | 0,23 | 3,59 | 3,37 | 3,27 | 3,59 | 970K | 960 |
| 14/12/2021 | -7,95% | -0,29 | 3,36 | 3,67 | 3,36 | 3,69 | 2M | 1.348 |
| 13/12/2021 | -3,69% | -0,14 | 3,65 | 3,80 | 3,65 | 3,86 | 1M | 951 |
| 10/12/2021 | -0,26% | -0,01 | 3,79 | 3,80 | 3,66 | 3,89 | 2M | 1.549 |
| 09/12/2021 | -1,04% | -0,04 | 3,80 | 3,74 | 3,69 | 3,84 | 3M | 1.494 |
| 08/12/2021 | 2,95% | 0,11 | 3,84 | 3,73 | 3,64 | 3,84 | 3M | 1.559 |
| 07/12/2021 | 2,19% | 0,08 | 3,73 | 3,69 | 3,58 | 3,80 | 3M | 1.593 |
| 06/12/2021 | 8,63% | 0,29 | 3,65 | 3,39 | 3,34 | 3,65 | 2M | 1.551 |
| 03/12/2021 | 3,07% | 0,10 | 3,36 | 3,27 | 3,21 | 3,40 | 1M | 1.005 |
| 02/12/2021 | 1,88% | 0,06 | 3,26 | 3,22 | 3,17 | 3,39 | 2M | 1.513 |
| 01/12/2021 | -5,88% | -0,20 | 3,20 | 3,35 | 3,19 | 3,44 | 1M | 1.043 |
| 30/11/2021 | 0,29% | 0,01 | 3,40 | 3,26 | 3,18 | 3,40 | 2M | 1.217 |
| 29/11/2021 | 4,31% | 0,14 | 3,39 | 3,38 | 3,26 | 3,45 | 1M | 743 |
| 26/11/2021 | -9,22% | -0,33 | 3,25 | 3,40 | 3,24 | 3,43 | 2M | 1.351 |
| 25/11/2021 | 2,29% | 0,08 | 3,58 | 3,59 | 3,50 | 3,67 | 1M | 635 |
| 24/11/2021 | -2,23% | -0,08 | 3,50 | 3,51 | 3,49 | 3,69 | 2M | 1.204 |
| 23/11/2021 | -3,76% | -0,14 | 3,58 | 3,67 | 3,51 | 3,68 | 2M | 1.526 |
| 22/11/2021 | 0,00% | 0,00 | 3,72 | 3,75 | 3,58 | 3,83 | 1M | 955 |
| 19/11/2021 | -1,85% | -0,07 | 3,72 | 3,83 | 3,72 | 3,89 | 1M | 775 |
| 18/11/2021 | -1,56% | -0,06 | 3,79 | 3,85 | 3,73 | 3,91 | 1M | 815 |
| 17/11/2021 | 1,05% | 0,04 | 3,85 | 3,82 | 3,75 | 3,93 | 2M | 1.242 |
| 16/11/2021 | -5,69% | -0,23 | 3,81 | 4,04 | 3,81 | 4,10 | 1M | 1.003 |
| 12/11/2021 | -8,18% | -0,36 | 4,04 | 4,39 | 4,02 | 4,40 | 3M | 1.800 |
| 11/11/2021 | 6,80% | 0,28 | 4,40 | 4,15 | 4,15 | 4,40 | 2M | 1.768 |
| 10/11/2021 | -3,06% | -0,13 | 4,12 | 4,24 | 4,11 | 4,35 | 4M | 2.416 |
| 09/11/2021 | 6,78% | 0,27 | 4,25 | 3,99 | 3,99 | 4,26 | 3M | 2.153 |
| 08/11/2021 | -0,75% | -0,03 | 3,98 | 4,01 | 3,98 | 4,15 | 2M | 1.063 |
| 05/11/2021 | 1,78% | 0,07 | 4,01 | 3,96 | 3,95 | 4,14 | 2M | 1.095 |
| 04/11/2021 | -4,14% | -0,17 | 3,94 | 4,10 | 3,93 | 4,20 | 2M | 1.316 |
| 03/11/2021 | 3,53% | 0,14 | 4,11 | 3,95 | 3,86 | 4,24 | 4M | 1.947 |
| 01/11/2021 | -0,75% | -0,03 | 3,97 | 4,10 | 3,91 | 4,15 | 3M | 1.767 |
| 29/10/2021 | 3,09% | 0,12 | 4,00 | 3,88 | 3,66 | 4,00 | 3M | 2.568 |
| 28/10/2021 | -0,26% | -0,01 | 3,88 | 3,80 | 3,75 | 3,92 | 2M | 1.311 |
| 27/10/2021 | 4,29% | 0,16 | 3,89 | 3,77 | 3,77 | 4,08 | 7M | 3.326 |
| 26/10/2021 | -7,21% | -0,29 | 3,73 | 4,00 | 3,70 | 4,06 | 5M | 2.946 |
| 25/10/2021 | -4,29% | -0,18 | 4,02 | 4,28 | 4,02 | 4,37 | 7M | 3.402 |
| 22/10/2021 | -1,64% | -0,07 | 4,20 | 4,15 | 3,87 | 4,22 | 4M | 2.313 |
| 21/10/2021 | -1,61% | -0,07 | 4,27 | 4,27 | 4,03 | 4,35 | 4M | 1.733 |
| 20/10/2021 | -4,41% | -0,20 | 4,34 | 4,54 | 4,33 | 4,55 | 3M | 1.184 |
| 19/10/2021 | 0,00% | 0,00 | 4,54 | 4,51 | 4,28 | 4,54 | 4M | 2.307 |
| 18/10/2021 | -1,52% | -0,07 | 4,54 | 4,64 | 4,46 | 4,66 | 3M | 1.416 |
| 15/10/2021 | 0,22% | 0,01 | 4,61 | 4,60 | 4,56 | 4,75 | 3M | 1.390 |
| 14/10/2021 | -0,65% | -0,03 | 4,60 | 4,70 | 4,53 | 4,86 | 5M | 1.652 |
| 13/10/2021 | -0,43% | -0,02 | 4,63 | 4,71 | 4,60 | 4,88 | 4M | 1.483 |
| 11/10/2021 | 1,53% | 0,07 | 4,65 | 4,63 | 4,59 | 4,81 | 2M | 826 |
| 08/10/2021 | 1,33% | 0,06 | 4,58 | 4,56 | 4,56 | 4,84 | 2M | 1.382 |
| 07/10/2021 | -3,83% | -0,18 | 4,52 | 4,75 | 4,52 | 4,77 | 1M | 654 |
| 06/10/2021 | -4,28% | -0,21 | 4,70 | 4,78 | 4,55 | 4,83 | 3M | 1.663 |
| 05/10/2021 | -2,00% | -0,10 | 4,91 | 4,99 | 4,78 | 5,01 | 2M | 1.042 |
| 04/10/2021 | -1,38% | -0,07 | 5,01 | 5,10 | 4,93 | 5,30 | 3M | 1.227 |
| 01/10/2021 | 1,80% | 0,09 | 5,08 | 5,00 | 4,87 | 5,20 | 4M | 1.734 |
| 30/09/2021 | -0,20% | -0,01 | 4,99 | 5,09 | 4,74 | 5,12 | 3M | 1.552 |
| 29/09/2021 | 0,81% | 0,04 | 5,00 | 4,99 | 4,89 | 5,09 | 2M | 988 |
| 28/09/2021 | -7,12% | -0,38 | 4,96 | 5,34 | 4,96 | 5,34 | 5M | 1.467 |
| 27/09/2021 | -0,74% | -0,04 | 5,34 | 5,35 | 5,20 | 5,51 | 4M | 1.395 |
| 24/09/2021 | 1,51% | 0,08 | 5,38 | 5,27 | 5,08 | 5,42 | 4M | 1.537 |
| 23/09/2021 | 8,16% | 0,40 | 5,30 | 4,90 | 4,86 | 5,30 | 6M | 2.471 |
| 22/09/2021 | 4,48% | 0,21 | 4,90 | 4,67 | 4,67 | 4,95 | 3M | 1.793 |
| 21/09/2021 | -3,10% | -0,15 | 4,69 | 4,90 | 4,63 | 4,93 | 2M | 1.013 |
| 20/09/2021 | -1,22% | -0,06 | 4,84 | 4,79 | 4,52 | 4,84 | 3M | 1.198 |
| 17/09/2021 | -3,35% | -0,17 | 4,90 | 5,05 | 4,87 | 5,06 | 2M | 743 |
| 16/09/2021 | 1,20% | 0,06 | 5,07 | 5,00 | 4,90 | 5,24 | 3M | 1.433 |
| 15/09/2021 | -0,99% | -0,05 | 5,01 | 5,09 | 4,97 | 5,15 | 2M | 618 |
| 14/09/2021 | -2,69% | -0,14 | 5,06 | 5,27 | 5,05 | 5,29 | 2M | 923 |
| 13/09/2021 | 0,58% | 0,03 | 5,20 | 5,18 | 5,15 | 5,37 | 3M | 1.273 |
| 10/09/2021 | -2,64% | -0,14 | 5,17 | 5,33 | 5,04 | 5,48 | 4M | 1.645 |
| 09/09/2021 | 12,98% | 0,61 | 5,31 | 4,70 | 4,63 | 5,31 | 4M | 1.265 |
| 08/09/2021 | -11,32% | -0,60 | 4,70 | 5,35 | 4,70 | 5,35 | 4M | 1.473 |
| 06/09/2021 | -4,68% | -0,26 | 5,30 | 5,50 | 5,23 | 5,53 | 3M | 1.345 |
| 03/09/2021 | 5,70% | 0,30 | 5,56 | 5,45 | 5,22 | 5,56 | 7M | 2.235 |
| 02/09/2021 | -2,23% | -0,12 | 5,26 | 5,38 | 5,17 | 5,45 | 3M | 1.283 |
| 01/09/2021 | -3,58% | -0,20 | 5,38 | 5,64 | 5,34 | 5,64 | 4M | 1.071 |
| 31/08/2021 | -2,11% | -0,12 | 5,58 | 5,63 | 5,43 | 5,73 | 8M | 1.684 |
| 30/08/2021 | 1,79% | 0,10 | 5,70 | 5,58 | 5,52 | 5,84 | 9M | 3.331 |
| 27/08/2021 | 8,32% | 0,43 | 5,60 | 5,20 | 5,17 | 5,62 | 3M | 1.388 |
| 26/08/2021 | -2,45% | -0,13 | 5,17 | 5,26 | 5,12 | 5,55 | 4M | 1.419 |
| 25/08/2021 | 1,92% | 0,10 | 5,30 | 5,25 | 5,13 | 5,38 | 3M | 933 |
| 24/08/2021 | 5,91% | 0,29 | 5,20 | 4,85 | 4,85 | 5,23 | 4M | 1.764 |
| 23/08/2021 | 0,20% | 0,01 | 4,91 | 4,96 | 4,78 | 5,07 | 2M | 1.005 |
| 20/08/2021 | 0,62% | 0,03 | 4,90 | 4,87 | 4,74 | 5,00 | 3M | 1.150 |
| 19/08/2021 | -0,41% | -0,02 | 4,87 | 4,80 | 4,44 | 4,87 | 2M | 1.008 |
| 18/08/2021 | 4,49% | 0,21 | 4,89 | 4,72 | 4,55 | 4,90 | 2M | 1.136 |
| 17/08/2021 | 1,08% | 0,05 | 4,68 | 4,50 | 4,40 | 4,79 | 5M | 2.248 |
| 16/08/2021 | -8,50% | -0,43 | 4,63 | 5,06 | 4,41 | 5,06 | 7M | 2.563 |
| 13/08/2021 | 0,80% | 0,04 | 5,06 | 5,07 | 4,82 | 5,15 | 3M | 1.147 |
| 12/08/2021 | -2,71% | -0,14 | 5,02 | 5,20 | 5,00 | 5,20 | 2M | 729 |
| 11/08/2021 | 2,99% | 0,15 | 5,16 | 5,14 | 4,90 | 5,27 | 5M | 1.349 |
| 10/08/2021 | -2,34% | -0,12 | 5,01 | 5,13 | 4,97 | 5,22 | 3M | 1.056 |
| 09/08/2021 | -1,72% | -0,09 | 5,13 | 5,18 | 5,13 | 5,25 | 3M | 877 |
| 06/08/2021 | 0,58% | 0,03 | 5,22 | 5,17 | 5,08 | 5,27 | 3M | 1.497 |
| 05/08/2021 | -1,89% | -0,10 | 5,19 | 5,36 | 5,08 | 5,38 | 7M | 2.201 |
| 04/08/2021 | -8,95% | -0,52 | 5,29 | 5,79 | 5,18 | 5,86 | 14M | 4.584 |
| 03/08/2021 | -2,19% | -0,13 | 5,81 | 5,92 | 5,67 | 5,93 | 4M | 1.530 |
| 02/08/2021 | -0,83% | -0,05 | 5,94 | 6,05 | 5,84 | 6,12 | 6M | 2.258 |
| 30/07/2021 | -0,17% | -0,01 | 5,99 | 6,00 | 5,65 | 6,00 | 8M | 2.412 |
| 29/07/2021 | 2,21% | 0,13 | 6,00 | 5,83 | 5,83 | 6,05 | 4M | 1.294 |
| 28/07/2021 | 0,86% | 0,05 | 5,87 | 5,82 | 5,67 | 5,89 | 4M | 1.492 |
| 27/07/2021 | -1,36% | -0,08 | 5,82 | 5,87 | 5,65 | 5,94 | 4M | 1.393 |
| 26/07/2021 | -2,32% | -0,14 | 5,90 | 6,08 | 5,84 | 6,12 | 6M | 1.900 |
| 23/07/2021 | -2,42% | -0,15 | 6,04 | 6,25 | 6,00 | 6,32 | 5M | 1.623 |
| 22/07/2021 | -5,06% | -0,33 | 6,19 | 6,53 | 6,17 | 6,60 | 8M | 3.428 |
| 21/07/2021 | 2,03% | 0,13 | 6,52 | 6,50 | 6,12 | 6,55 | 9M | 2.750 |
| 20/07/2021 | -3,91% | -0,26 | 6,39 | 6,66 | 6,37 | 6,81 | 8M | 2.236 |
| 19/07/2021 | - | - | 6,65 | 6,73 | 6,54 | 6,83 | 7M | 2.352 |
Date,Open,High,Low,Close,Volume
28-Jan-22,3.24,3.46,3.19,3.46,2192455
27-Jan-22,2.99,3.24,2.98,3.24,2918745
26-Jan-22,3.00,3.10,2.94,3.00,2500148
25-Jan-22,2.85,3.03,2.82,3.00,1987125
24-Jan-22,2.99,2.99,2.84,2.85,903709
21-Jan-22,2.98,3.02,2.91,2.98,1099854
20-Jan-22,2.93,3.00,2.90,2.99,2422889
19-Jan-22,3.04,3.10,2.88,2.91,3134796
18-Jan-22,3.03,3.05,2.92,3.05,2348041
17-Jan-22,3.04,3.09,2.98,3.08,590397
14-Jan-22,2.91,3.10,2.88,3.05,2072838
13-Jan-22,2.93,2.96,2.79,2.96,1436294
12-Jan-22,2.70,3.03,2.69,2.93,4306182
11-Jan-22,2.62,2.83,2.57,2.75,5409946
10-Jan-22,2.84,2.90,2.58,2.65,7075817
07-Jan-22,2.95,2.96,2.82,2.96,1378038
06-Jan-22,3.22,3.24,2.93,2.95,3114415
05-Jan-22,3.22,3.32,3.16,3.21,1401282
04-Jan-22,3.41,3.50,3.16,3.34,1328767
03-Jan-22,3.69,3.70,3.36,3.36,2522018
30-Dec-21,3.50,3.73,3.35,3.73,4362285
29-Dec-21,3.57,3.57,3.39,3.50,1447709
28-Dec-21,3.53,3.57,3.36,3.57,1498871
27-Dec-21,3.57,3.68,3.46,3.48,1773182
23-Dec-21,3.72,3.73,3.58,3.65,1704040
22-Dec-21,3.75,3.75,3.62,3.73,968173
21-Dec-21,3.73,3.78,3.65,3.77,1249884
20-Dec-21,3.67,3.80,3.62,3.79,1309282
17-Dec-21,3.76,3.78,3.57,3.75,1434595
16-Dec-21,3.59,3.74,3.49,3.74,1970505
15-Dec-21,3.37,3.59,3.27,3.59,970467
14-Dec-21,3.67,3.69,3.36,3.36,1504854
13-Dec-21,3.80,3.86,3.65,3.65,1267808
10-Dec-21,3.80,3.89,3.66,3.79,1814406
09-Dec-21,3.74,3.84,3.69,3.80,2721995
08-Dec-21,3.73,3.84,3.64,3.84,3162642
07-Dec-21,3.69,3.80,3.58,3.73,3006371
06-Dec-21,3.39,3.65,3.34,3.65,2453547
03-Dec-21,3.27,3.40,3.21,3.36,1201812
02-Dec-21,3.22,3.39,3.17,3.26,1846210
01-Dec-21,3.35,3.44,3.19,3.20,1132171
30-Nov-21,3.26,3.40,3.18,3.40,1683846
29-Nov-21,3.38,3.45,3.26,3.39,1091177
26-Nov-21,3.40,3.43,3.24,3.25,2224169
25-Nov-21,3.59,3.67,3.50,3.58,1001097
24-Nov-21,3.51,3.69,3.49,3.50,1522825
23-Nov-21,3.67,3.68,3.51,3.58,1987375
22-Nov-21,3.75,3.83,3.58,3.72,1267785
19-Nov-21,3.83,3.89,3.72,3.72,1124796
18-Nov-21,3.85,3.91,3.73,3.79,1028769
17-Nov-21,3.82,3.93,3.75,3.85,1568380
16-Nov-21,4.04,4.10,3.81,3.81,1356215
12-Nov-21,4.39,4.40,4.02,4.04,2645729
11-Nov-21,4.15,4.40,4.15,4.40,2437156
10-Nov-21,4.24,4.35,4.11,4.12,4105157
09-Nov-21,3.99,4.26,3.99,4.25,3191206
08-Nov-21,4.01,4.15,3.98,3.98,1535454
05-Nov-21,3.96,4.14,3.95,4.01,1751083
04-Nov-21,4.10,4.20,3.93,3.94,2013888
03-Nov-21,3.95,4.24,3.86,4.11,3594752
01-Nov-21,4.10,4.15,3.91,3.97,3143143
29-Oct-21,3.88,4.00,3.66,4.00,3275245
28-Oct-21,3.80,3.92,3.75,3.88,2028448
27-Oct-21,3.77,4.08,3.77,3.89,6956465
26-Oct-21,4.00,4.06,3.70,3.73,5103768
25-Oct-21,4.28,4.37,4.02,4.02,6636249
22-Oct-21,4.15,4.22,3.87,4.20,3649557
21-Oct-21,4.27,4.35,4.03,4.27,3872468
20-Oct-21,4.54,4.55,4.33,4.34,3039629
19-Oct-21,4.51,4.54,4.28,4.54,4028453
18-Oct-21,4.64,4.66,4.46,4.54,2751744
15-Oct-21,4.60,4.75,4.56,4.61,2661805
14-Oct-21,4.70,4.86,4.53,4.60,4500363
13-Oct-21,4.71,4.88,4.60,4.63,3605239
11-Oct-21,4.63,4.81,4.59,4.65,1829577
08-Oct-21,4.56,4.84,4.56,4.58,2457598
07-Oct-21,4.75,4.77,4.52,4.52,1218148
06-Oct-21,4.78,4.83,4.55,4.70,3330073
05-Oct-21,4.99,5.01,4.78,4.91,1872457
04-Oct-21,5.10,5.30,4.93,5.01,2980177
01-Oct-21,5.00,5.20,4.87,5.08,3756834
30-Sep-21,5.09,5.12,4.74,4.99,3450482
29-Sep-21,4.99,5.09,4.89,5.00,2381643
28-Sep-21,5.34,5.34,4.96,4.96,5091213
27-Sep-21,5.35,5.51,5.20,5.34,3852477
24-Sep-21,5.27,5.42,5.08,5.38,3500292
23-Sep-21,4.90,5.30,4.86,5.30,6009191
22-Sep-21,4.67,4.95,4.67,4.90,2661893
21-Sep-21,4.90,4.93,4.63,4.69,2223128
20-Sep-21,4.79,4.84,4.52,4.84,2524503
17-Sep-21,5.05,5.06,4.87,4.90,1744033
16-Sep-21,5.00,5.24,4.90,5.07,3499129
15-Sep-21,5.09,5.15,4.97,5.01,1930369
14-Sep-21,5.27,5.29,5.05,5.06,1994512
13-Sep-21,5.18,5.37,5.15,5.20,3145400
10-Sep-21,5.33,5.48,5.04,5.17,4302695
09-Sep-21,4.70,5.31,4.63,5.31,3899842
08-Sep-21,5.35,5.35,4.70,4.70,4207497
06-Sep-21,5.50,5.53,5.23,5.30,2709805
03-Sep-21,5.45,5.56,5.22,5.56,6987476
02-Sep-21,5.38,5.45,5.17,5.26,2617265
01-Sep-21,5.64,5.64,5.34,5.38,4033726
31-Aug-21,5.63,5.73,5.43,5.58,7702927
30-Aug-21,5.58,5.84,5.52,5.70,9131365
27-Aug-21,5.20,5.62,5.17,5.60,3302698
26-Aug-21,5.26,5.55,5.12,5.17,4460944
25-Aug-21,5.25,5.38,5.13,5.30,2543443
24-Aug-21,4.85,5.23,4.85,5.20,3588849
23-Aug-21,4.96,5.07,4.78,4.91,2466062
20-Aug-21,4.87,5.00,4.74,4.90,2658034
19-Aug-21,4.80,4.87,4.44,4.87,2427079
18-Aug-21,4.72,4.90,4.55,4.89,2080242
17-Aug-21,4.50,4.79,4.40,4.68,4854943
16-Aug-21,5.06,5.06,4.41,4.63,7231781
13-Aug-21,5.07,5.15,4.82,5.06,2810521
12-Aug-21,5.20,5.20,5.00,5.02,2497703
11-Aug-21,5.14,5.27,4.90,5.16,5426279
10-Aug-21,5.13,5.22,4.97,5.01,2779659
09-Aug-21,5.18,5.25,5.13,5.13,3153447
06-Aug-21,5.17,5.27,5.08,5.22,3187497
05-Aug-21,5.36,5.38,5.08,5.19,7285052
04-Aug-21,5.79,5.86,5.18,5.29,14139941
03-Aug-21,5.92,5.93,5.67,5.81,3852491
02-Aug-21,6.05,6.12,5.84,5.94,6317754
30-Jul-21,6.00,6.00,5.65,5.99,7629057
29-Jul-21,5.83,6.05,5.83,6.00,4468732
28-Jul-21,5.82,5.89,5.67,5.87,3864390
27-Jul-21,5.87,5.94,5.65,5.82,4404012
26-Jul-21,6.08,6.12,5.84,5.90,6106336
23-Jul-21,6.25,6.32,6.00,6.04,5443783
22-Jul-21,6.53,6.60,6.17,6.19,8471499
21-Jul-21,6.50,6.55,6.12,6.52,9437353
20-Jul-21,6.66,6.81,6.37,6.39,8319782
19-Jul-21,6.73,6.83,6.54,6.65,7431802
*exoneração de responsabilidade e termos de uso