ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SHOW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: show3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/20250,00%0,000,710,710,690,7120K142
14/02/20250,00%0,000,710,700,670,71184K228
13/02/20250,00%0,000,710,690,690,7117K143
12/02/20250,00%0,000,710,710,690,7136K167
11/02/20250,00%0,000,710,710,700,7276K172
10/02/20250,00%0,000,710,710,690,7269K140
07/02/20250,00%0,000,710,700,690,7131K169
06/02/20251,43%0,010,710,720,700,7249K163
05/02/2025-2,78%-0,020,700,710,700,7355K164
04/02/20251,41%0,010,720,710,710,7324K166
03/02/2025-4,05%-0,030,710,740,710,7441K188
31/01/20252,78%0,020,740,720,720,7464K175
30/01/20250,00%0,000,720,710,710,7595K510
29/01/2025-1,37%-0,010,720,730,710,7378K194
28/01/2025-1,35%-0,010,730,720,720,7456K191
27/01/20252,78%0,020,740,720,710,7437K172
24/01/2025-2,70%-0,020,720,740,720,7542K163
23/01/2025-2,63%-0,020,740,760,720,7643K185
22/01/20251,33%0,010,760,750,730,7636K194
21/01/20251,35%0,010,750,750,730,7517K150
20/01/2025-1,33%-0,010,740,750,730,7525K170
17/01/20251,35%0,010,750,740,730,7626K150
16/01/2025-2,63%-0,020,740,770,730,7729K173
15/01/20250,00%0,000,760,750,730,76104K318
14/01/20250,00%0,000,760,760,730,7626K163
13/01/20250,00%0,000,760,760,690,7781K262
10/01/20250,00%0,000,760,760,740,7632K168
09/01/20250,00%0,000,760,750,740,7732K228
08/01/20251,33%0,010,760,750,730,7882K260
07/01/20251,35%0,010,750,750,730,7758K391
06/01/20254,23%0,030,740,710,690,7762K179
03/01/20254,41%0,030,710,680,660,71105K269
02/01/20251,49%0,010,680,680,650,6843K149
30/12/2024-1,47%-0,010,670,680,660,7095K319
27/12/20241,49%0,010,680,670,650,6833K204
26/12/2024-2,90%-0,020,670,690,650,69145K263
23/12/2024-1,43%-0,010,690,700,660,72147K300
20/12/20240,00%0,000,700,700,690,7232K184
19/12/2024-1,41%-0,010,700,710,690,7243K205
18/12/20241,43%0,010,710,720,690,7298K188
17/12/2024-2,78%-0,020,700,730,700,7442K136
16/12/20240,00%0,000,720,720,710,7690K407
13/12/2024-2,70%-0,020,720,740,710,7751K209
12/12/20240,00%0,000,740,730,730,7856K169
11/12/20241,37%0,010,740,720,710,7437K217
10/12/20241,39%0,010,730,720,710,7346K157
09/12/20241,41%0,010,720,710,710,7324K162
06/12/2024-4,05%-0,030,710,740,700,76101K204
05/12/2024-1,33%-0,010,740,760,730,7629K189
04/12/20244,17%0,030,750,720,720,7539K194
03/12/2024-1,37%-0,010,720,740,720,7533K187
02/12/2024-8,75%-0,070,730,780,730,80169K302
29/11/202412,68%0,090,800,710,700,80226K386
28/11/2024-2,74%-0,020,710,730,710,7398K272
27/11/2024-2,67%-0,020,730,750,730,7688K227
26/11/20241,35%0,010,750,750,730,76185K233
25/11/2024-2,63%-0,020,740,770,740,78214K330
22/11/20240,00%0,000,760,790,760,79136K242
21/11/2024-5,00%-0,040,760,800,760,81142K240
19/11/2024-2,44%-0,020,800,820,800,84108K191
18/11/2024-2,38%-0,020,820,850,810,86148K277
14/11/2024-6,67%-0,060,840,880,750,91711K641
13/11/20241,12%0,010,900,890,880,9049K188
12/11/2024-2,20%-0,020,890,890,880,91109K188
11/11/20242,25%0,020,910,890,890,9157K175
08/11/2024-1,11%-0,010,890,900,880,9267K213
07/11/2024-2,17%-0,020,900,920,900,95182K227
06/11/20244,55%0,040,920,880,860,93144K254
05/11/2024-2,22%-0,020,880,900,850,91240K292
04/11/20240,00%0,000,900,900,890,92106K246
01/11/2024-5,26%-0,050,900,950,900,95127K242
31/10/20244,40%0,040,950,910,890,95319K358
30/10/2024-2,15%-0,020,910,930,910,95131K201
29/10/2024-2,11%-0,020,930,930,930,9561K172
28/10/20242,15%0,020,950,930,920,9593K187
25/10/20240,00%0,000,930,930,930,9449K180
24/10/2024-1,06%-0,010,930,960,930,9658K193
23/10/2024-3,09%-0,030,940,950,940,9893K211
22/10/20243,19%0,030,970,950,940,9765K190
21/10/20240,00%0,000,940,950,940,9654K171
18/10/2024-3,09%-0,030,940,970,940,98190K265
17/10/20241,04%0,010,970,980,960,9974K190
16/10/2024-3,03%-0,030,960,980,961,00128K232
15/10/20242,06%0,020,990,950,950,9989K198
14/10/20242,11%0,020,970,950,940,97112K440
11/10/2024-2,06%-0,020,950,970,950,98163K261
10/10/20240,00%0,000,970,980,970,9952K175
09/10/2024-2,02%-0,020,971,000,971,02118K267
08/10/20241,02%0,010,990,970,971,0066K198
07/10/20240,00%0,000,981,010,981,02150K274
04/10/20241,03%0,010,980,980,981,0079K267
03/10/2024-2,02%-0,020,971,000,971,02245K422
02/10/20240,00%0,000,990,990,991,03105K271
01/10/2024-2,94%-0,030,991,020,991,0389K209
30/09/2024-2,86%-0,031,021,050,991,05200K344
27/09/20245,00%0,051,051,031,001,05112K206
26/09/2024-1,96%-0,021,001,010,991,05218K284
25/09/20240,00%0,001,021,010,991,07229K623
24/09/20242,00%0,021,021,011,001,0491K213
23/09/2024-0,99%-0,011,000,990,971,02168K278
20/09/2024-3,81%-0,041,011,041,001,06151K261
19/09/2024-2,78%-0,031,051,071,051,11141K289
18/09/2024-12,20%-0,151,081,231,081,23681K731
17/09/202416,04%0,171,231,051,041,25598K709
16/09/202410,42%0,101,060,940,941,10732K551
13/09/20247,87%0,070,960,880,880,96325K648
12/09/2024-4,30%-0,040,890,910,870,93567K426
11/09/2024-2,11%-0,020,930,950,910,95180K269
10/09/20240,00%0,000,950,960,930,98168K264
09/09/2024-3,06%-0,030,950,980,951,00147K257
06/09/2024-1,01%-0,010,980,990,971,00124K138
05/09/2024-1,00%-0,010,991,000,971,01154K301
04/09/2024-0,99%-0,011,001,020,981,05401K404
03/09/2024-6,48%-0,071,011,081,011,08450K355
02/09/2024-0,92%-0,011,081,081,031,13484K503
30/08/2024-2,68%-0,031,091,121,091,14323K354
29/08/2024-2,61%-0,031,121,151,101,15290K318
28/08/2024-0,86%-0,011,151,151,121,19352K274
27/08/20240,87%0,011,161,151,121,18364K280
26/08/2024-4,17%-0,051,151,191,131,22331K407
23/08/20242,56%0,031,201,171,161,22208K276
22/08/20240,86%0,011,171,171,151,18147K201
21/08/2024-3,33%-0,041,161,201,151,23563K420
20/08/2024-3,23%-0,041,201,251,201,26502K344
19/08/20240,81%0,011,241,231,231,29216K487
16/08/2024-1,60%-0,021,231,251,231,30212K268
15/08/2024-3,10%-0,041,251,311,231,31456K355
14/08/2024-1,53%-0,021,291,301,271,31680K322
13/08/20240,00%0,001,311,331,281,33452K337
12/08/2024-0,76%-0,011,311,321,311,37322K310
09/08/2024-5,04%-0,071,321,401,321,41866K809
08/08/2024-11,46%-0,181,391,501,371,512M818
07/08/20243,29%0,051,571,521,521,60189K301
06/08/2024--1,521,531,521,5457K141


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito