Cotação atual, histórico e gráfico do papel: SHOW3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 0,00% | 0,00 | 0,71 | 0,71 | 0,69 | 0,71 | 20K | 142 |
14/02/2025 | 0,00% | 0,00 | 0,71 | 0,70 | 0,67 | 0,71 | 184K | 228 |
13/02/2025 | 0,00% | 0,00 | 0,71 | 0,69 | 0,69 | 0,71 | 17K | 143 |
12/02/2025 | 0,00% | 0,00 | 0,71 | 0,71 | 0,69 | 0,71 | 36K | 167 |
11/02/2025 | 0,00% | 0,00 | 0,71 | 0,71 | 0,70 | 0,72 | 76K | 172 |
10/02/2025 | 0,00% | 0,00 | 0,71 | 0,71 | 0,69 | 0,72 | 69K | 140 |
07/02/2025 | 0,00% | 0,00 | 0,71 | 0,70 | 0,69 | 0,71 | 31K | 169 |
|
06/02/2025 | 1,43% | 0,01 | 0,71 | 0,72 | 0,70 | 0,72 | 49K | 163 |
05/02/2025 | -2,78% | -0,02 | 0,70 | 0,71 | 0,70 | 0,73 | 55K | 164 |
04/02/2025 | 1,41% | 0,01 | 0,72 | 0,71 | 0,71 | 0,73 | 24K | 166 |
03/02/2025 | -4,05% | -0,03 | 0,71 | 0,74 | 0,71 | 0,74 | 41K | 188 |
31/01/2025 | 2,78% | 0,02 | 0,74 | 0,72 | 0,72 | 0,74 | 64K | 175 |
30/01/2025 | 0,00% | 0,00 | 0,72 | 0,71 | 0,71 | 0,75 | 95K | 510 |
29/01/2025 | -1,37% | -0,01 | 0,72 | 0,73 | 0,71 | 0,73 | 78K | 194 |
28/01/2025 | -1,35% | -0,01 | 0,73 | 0,72 | 0,72 | 0,74 | 56K | 191 |
27/01/2025 | 2,78% | 0,02 | 0,74 | 0,72 | 0,71 | 0,74 | 37K | 172 |
24/01/2025 | -2,70% | -0,02 | 0,72 | 0,74 | 0,72 | 0,75 | 42K | 163 |
23/01/2025 | -2,63% | -0,02 | 0,74 | 0,76 | 0,72 | 0,76 | 43K | 185 |
22/01/2025 | 1,33% | 0,01 | 0,76 | 0,75 | 0,73 | 0,76 | 36K | 194 |
21/01/2025 | 1,35% | 0,01 | 0,75 | 0,75 | 0,73 | 0,75 | 17K | 150 |
20/01/2025 | -1,33% | -0,01 | 0,74 | 0,75 | 0,73 | 0,75 | 25K | 170 |
17/01/2025 | 1,35% | 0,01 | 0,75 | 0,74 | 0,73 | 0,76 | 26K | 150 |
16/01/2025 | -2,63% | -0,02 | 0,74 | 0,77 | 0,73 | 0,77 | 29K | 173 |
15/01/2025 | 0,00% | 0,00 | 0,76 | 0,75 | 0,73 | 0,76 | 104K | 318 |
14/01/2025 | 0,00% | 0,00 | 0,76 | 0,76 | 0,73 | 0,76 | 26K | 163 |
13/01/2025 | 0,00% | 0,00 | 0,76 | 0,76 | 0,69 | 0,77 | 81K | 262 |
10/01/2025 | 0,00% | 0,00 | 0,76 | 0,76 | 0,74 | 0,76 | 32K | 168 |
09/01/2025 | 0,00% | 0,00 | 0,76 | 0,75 | 0,74 | 0,77 | 32K | 228 |
08/01/2025 | 1,33% | 0,01 | 0,76 | 0,75 | 0,73 | 0,78 | 82K | 260 |
07/01/2025 | 1,35% | 0,01 | 0,75 | 0,75 | 0,73 | 0,77 | 58K | 391 |
06/01/2025 | 4,23% | 0,03 | 0,74 | 0,71 | 0,69 | 0,77 | 62K | 179 |
03/01/2025 | 4,41% | 0,03 | 0,71 | 0,68 | 0,66 | 0,71 | 105K | 269 |
02/01/2025 | 1,49% | 0,01 | 0,68 | 0,68 | 0,65 | 0,68 | 43K | 149 |
30/12/2024 | -1,47% | -0,01 | 0,67 | 0,68 | 0,66 | 0,70 | 95K | 319 |
27/12/2024 | 1,49% | 0,01 | 0,68 | 0,67 | 0,65 | 0,68 | 33K | 204 |
26/12/2024 | -2,90% | -0,02 | 0,67 | 0,69 | 0,65 | 0,69 | 145K | 263 |
23/12/2024 | -1,43% | -0,01 | 0,69 | 0,70 | 0,66 | 0,72 | 147K | 300 |
20/12/2024 | 0,00% | 0,00 | 0,70 | 0,70 | 0,69 | 0,72 | 32K | 184 |
19/12/2024 | -1,41% | -0,01 | 0,70 | 0,71 | 0,69 | 0,72 | 43K | 205 |
18/12/2024 | 1,43% | 0,01 | 0,71 | 0,72 | 0,69 | 0,72 | 98K | 188 |
17/12/2024 | -2,78% | -0,02 | 0,70 | 0,73 | 0,70 | 0,74 | 42K | 136 |
16/12/2024 | 0,00% | 0,00 | 0,72 | 0,72 | 0,71 | 0,76 | 90K | 407 |
13/12/2024 | -2,70% | -0,02 | 0,72 | 0,74 | 0,71 | 0,77 | 51K | 209 |
12/12/2024 | 0,00% | 0,00 | 0,74 | 0,73 | 0,73 | 0,78 | 56K | 169 |
11/12/2024 | 1,37% | 0,01 | 0,74 | 0,72 | 0,71 | 0,74 | 37K | 217 |
10/12/2024 | 1,39% | 0,01 | 0,73 | 0,72 | 0,71 | 0,73 | 46K | 157 |
09/12/2024 | 1,41% | 0,01 | 0,72 | 0,71 | 0,71 | 0,73 | 24K | 162 |
06/12/2024 | -4,05% | -0,03 | 0,71 | 0,74 | 0,70 | 0,76 | 101K | 204 |
05/12/2024 | -1,33% | -0,01 | 0,74 | 0,76 | 0,73 | 0,76 | 29K | 189 |
04/12/2024 | 4,17% | 0,03 | 0,75 | 0,72 | 0,72 | 0,75 | 39K | 194 |
03/12/2024 | -1,37% | -0,01 | 0,72 | 0,74 | 0,72 | 0,75 | 33K | 187 |
02/12/2024 | -8,75% | -0,07 | 0,73 | 0,78 | 0,73 | 0,80 | 169K | 302 |
29/11/2024 | 12,68% | 0,09 | 0,80 | 0,71 | 0,70 | 0,80 | 226K | 386 |
28/11/2024 | -2,74% | -0,02 | 0,71 | 0,73 | 0,71 | 0,73 | 98K | 272 |
27/11/2024 | -2,67% | -0,02 | 0,73 | 0,75 | 0,73 | 0,76 | 88K | 227 |
26/11/2024 | 1,35% | 0,01 | 0,75 | 0,75 | 0,73 | 0,76 | 185K | 233 |
25/11/2024 | -2,63% | -0,02 | 0,74 | 0,77 | 0,74 | 0,78 | 214K | 330 |
22/11/2024 | 0,00% | 0,00 | 0,76 | 0,79 | 0,76 | 0,79 | 136K | 242 |
21/11/2024 | -5,00% | -0,04 | 0,76 | 0,80 | 0,76 | 0,81 | 142K | 240 |
19/11/2024 | -2,44% | -0,02 | 0,80 | 0,82 | 0,80 | 0,84 | 108K | 191 |
18/11/2024 | -2,38% | -0,02 | 0,82 | 0,85 | 0,81 | 0,86 | 148K | 277 |
14/11/2024 | -6,67% | -0,06 | 0,84 | 0,88 | 0,75 | 0,91 | 711K | 641 |
13/11/2024 | 1,12% | 0,01 | 0,90 | 0,89 | 0,88 | 0,90 | 49K | 188 |
12/11/2024 | -2,20% | -0,02 | 0,89 | 0,89 | 0,88 | 0,91 | 109K | 188 |
11/11/2024 | 2,25% | 0,02 | 0,91 | 0,89 | 0,89 | 0,91 | 57K | 175 |
08/11/2024 | -1,11% | -0,01 | 0,89 | 0,90 | 0,88 | 0,92 | 67K | 213 |
07/11/2024 | -2,17% | -0,02 | 0,90 | 0,92 | 0,90 | 0,95 | 182K | 227 |
06/11/2024 | 4,55% | 0,04 | 0,92 | 0,88 | 0,86 | 0,93 | 144K | 254 |
05/11/2024 | -2,22% | -0,02 | 0,88 | 0,90 | 0,85 | 0,91 | 240K | 292 |
04/11/2024 | 0,00% | 0,00 | 0,90 | 0,90 | 0,89 | 0,92 | 106K | 246 |
01/11/2024 | -5,26% | -0,05 | 0,90 | 0,95 | 0,90 | 0,95 | 127K | 242 |
31/10/2024 | 4,40% | 0,04 | 0,95 | 0,91 | 0,89 | 0,95 | 319K | 358 |
30/10/2024 | -2,15% | -0,02 | 0,91 | 0,93 | 0,91 | 0,95 | 131K | 201 |
29/10/2024 | -2,11% | -0,02 | 0,93 | 0,93 | 0,93 | 0,95 | 61K | 172 |
28/10/2024 | 2,15% | 0,02 | 0,95 | 0,93 | 0,92 | 0,95 | 93K | 187 |
25/10/2024 | 0,00% | 0,00 | 0,93 | 0,93 | 0,93 | 0,94 | 49K | 180 |
24/10/2024 | -1,06% | -0,01 | 0,93 | 0,96 | 0,93 | 0,96 | 58K | 193 |
23/10/2024 | -3,09% | -0,03 | 0,94 | 0,95 | 0,94 | 0,98 | 93K | 211 |
22/10/2024 | 3,19% | 0,03 | 0,97 | 0,95 | 0,94 | 0,97 | 65K | 190 |
21/10/2024 | 0,00% | 0,00 | 0,94 | 0,95 | 0,94 | 0,96 | 54K | 171 |
18/10/2024 | -3,09% | -0,03 | 0,94 | 0,97 | 0,94 | 0,98 | 190K | 265 |
17/10/2024 | 1,04% | 0,01 | 0,97 | 0,98 | 0,96 | 0,99 | 74K | 190 |
16/10/2024 | -3,03% | -0,03 | 0,96 | 0,98 | 0,96 | 1,00 | 128K | 232 |
15/10/2024 | 2,06% | 0,02 | 0,99 | 0,95 | 0,95 | 0,99 | 89K | 198 |
14/10/2024 | 2,11% | 0,02 | 0,97 | 0,95 | 0,94 | 0,97 | 112K | 440 |
11/10/2024 | -2,06% | -0,02 | 0,95 | 0,97 | 0,95 | 0,98 | 163K | 261 |
10/10/2024 | 0,00% | 0,00 | 0,97 | 0,98 | 0,97 | 0,99 | 52K | 175 |
09/10/2024 | -2,02% | -0,02 | 0,97 | 1,00 | 0,97 | 1,02 | 118K | 267 |
08/10/2024 | 1,02% | 0,01 | 0,99 | 0,97 | 0,97 | 1,00 | 66K | 198 |
07/10/2024 | 0,00% | 0,00 | 0,98 | 1,01 | 0,98 | 1,02 | 150K | 274 |
04/10/2024 | 1,03% | 0,01 | 0,98 | 0,98 | 0,98 | 1,00 | 79K | 267 |
03/10/2024 | -2,02% | -0,02 | 0,97 | 1,00 | 0,97 | 1,02 | 245K | 422 |
02/10/2024 | 0,00% | 0,00 | 0,99 | 0,99 | 0,99 | 1,03 | 105K | 271 |
01/10/2024 | -2,94% | -0,03 | 0,99 | 1,02 | 0,99 | 1,03 | 89K | 209 |
30/09/2024 | -2,86% | -0,03 | 1,02 | 1,05 | 0,99 | 1,05 | 200K | 344 |
27/09/2024 | 5,00% | 0,05 | 1,05 | 1,03 | 1,00 | 1,05 | 112K | 206 |
26/09/2024 | -1,96% | -0,02 | 1,00 | 1,01 | 0,99 | 1,05 | 218K | 284 |
25/09/2024 | 0,00% | 0,00 | 1,02 | 1,01 | 0,99 | 1,07 | 229K | 623 |
24/09/2024 | 2,00% | 0,02 | 1,02 | 1,01 | 1,00 | 1,04 | 91K | 213 |
23/09/2024 | -0,99% | -0,01 | 1,00 | 0,99 | 0,97 | 1,02 | 168K | 278 |
20/09/2024 | -3,81% | -0,04 | 1,01 | 1,04 | 1,00 | 1,06 | 151K | 261 |
19/09/2024 | -2,78% | -0,03 | 1,05 | 1,07 | 1,05 | 1,11 | 141K | 289 |
18/09/2024 | -12,20% | -0,15 | 1,08 | 1,23 | 1,08 | 1,23 | 681K | 731 |
17/09/2024 | 16,04% | 0,17 | 1,23 | 1,05 | 1,04 | 1,25 | 598K | 709 |
16/09/2024 | 10,42% | 0,10 | 1,06 | 0,94 | 0,94 | 1,10 | 732K | 551 |
13/09/2024 | 7,87% | 0,07 | 0,96 | 0,88 | 0,88 | 0,96 | 325K | 648 |
12/09/2024 | -4,30% | -0,04 | 0,89 | 0,91 | 0,87 | 0,93 | 567K | 426 |
11/09/2024 | -2,11% | -0,02 | 0,93 | 0,95 | 0,91 | 0,95 | 180K | 269 |
10/09/2024 | 0,00% | 0,00 | 0,95 | 0,96 | 0,93 | 0,98 | 168K | 264 |
09/09/2024 | -3,06% | -0,03 | 0,95 | 0,98 | 0,95 | 1,00 | 147K | 257 |
06/09/2024 | -1,01% | -0,01 | 0,98 | 0,99 | 0,97 | 1,00 | 124K | 138 |
05/09/2024 | -1,00% | -0,01 | 0,99 | 1,00 | 0,97 | 1,01 | 154K | 301 |
04/09/2024 | -0,99% | -0,01 | 1,00 | 1,02 | 0,98 | 1,05 | 401K | 404 |
03/09/2024 | -6,48% | -0,07 | 1,01 | 1,08 | 1,01 | 1,08 | 450K | 355 |
02/09/2024 | -0,92% | -0,01 | 1,08 | 1,08 | 1,03 | 1,13 | 484K | 503 |
30/08/2024 | -2,68% | -0,03 | 1,09 | 1,12 | 1,09 | 1,14 | 323K | 354 |
29/08/2024 | -2,61% | -0,03 | 1,12 | 1,15 | 1,10 | 1,15 | 290K | 318 |
28/08/2024 | -0,86% | -0,01 | 1,15 | 1,15 | 1,12 | 1,19 | 352K | 274 |
27/08/2024 | 0,87% | 0,01 | 1,16 | 1,15 | 1,12 | 1,18 | 364K | 280 |
26/08/2024 | -4,17% | -0,05 | 1,15 | 1,19 | 1,13 | 1,22 | 331K | 407 |
23/08/2024 | 2,56% | 0,03 | 1,20 | 1,17 | 1,16 | 1,22 | 208K | 276 |
22/08/2024 | 0,86% | 0,01 | 1,17 | 1,17 | 1,15 | 1,18 | 147K | 201 |
21/08/2024 | -3,33% | -0,04 | 1,16 | 1,20 | 1,15 | 1,23 | 563K | 420 |
20/08/2024 | -3,23% | -0,04 | 1,20 | 1,25 | 1,20 | 1,26 | 502K | 344 |
19/08/2024 | 0,81% | 0,01 | 1,24 | 1,23 | 1,23 | 1,29 | 216K | 487 |
16/08/2024 | -1,60% | -0,02 | 1,23 | 1,25 | 1,23 | 1,30 | 212K | 268 |
15/08/2024 | -3,10% | -0,04 | 1,25 | 1,31 | 1,23 | 1,31 | 456K | 355 |
14/08/2024 | -1,53% | -0,02 | 1,29 | 1,30 | 1,27 | 1,31 | 680K | 322 |
13/08/2024 | 0,00% | 0,00 | 1,31 | 1,33 | 1,28 | 1,33 | 452K | 337 |
12/08/2024 | -0,76% | -0,01 | 1,31 | 1,32 | 1,31 | 1,37 | 322K | 310 |
09/08/2024 | -5,04% | -0,07 | 1,32 | 1,40 | 1,32 | 1,41 | 866K | 809 |
08/08/2024 | -11,46% | -0,18 | 1,39 | 1,50 | 1,37 | 1,51 | 2M | 818 |
07/08/2024 | 3,29% | 0,05 | 1,57 | 1,52 | 1,52 | 1,60 | 189K | 301 |
06/08/2024 | - | - | 1,52 | 1,53 | 1,52 | 1,54 | 57K | 141 |
Date,Open,High,Low,Close,Volume
17-Feb-25,0.71,0.71,0.69,0.71,20413
14-Feb-25,0.70,0.71,0.67,0.71,184133
13-Feb-25,0.69,0.71,0.69,0.71,17312
12-Feb-25,0.71,0.71,0.69,0.71,35612
11-Feb-25,0.71,0.72,0.70,0.71,75696
10-Feb-25,0.71,0.72,0.69,0.71,68868
07-Feb-25,0.70,0.71,0.69,0.71,31034
06-Feb-25,0.72,0.72,0.70,0.71,48594
05-Feb-25,0.71,0.73,0.70,0.70,55350
04-Feb-25,0.71,0.73,0.71,0.72,24107
03-Feb-25,0.74,0.74,0.71,0.71,40645
31-Jan-25,0.72,0.74,0.72,0.74,64332
30-Jan-25,0.71,0.75,0.71,0.72,94866
29-Jan-25,0.73,0.73,0.71,0.72,78014
28-Jan-25,0.72,0.74,0.72,0.73,56008
27-Jan-25,0.72,0.74,0.71,0.74,36817
24-Jan-25,0.74,0.75,0.72,0.72,41734
23-Jan-25,0.76,0.76,0.72,0.74,43179
22-Jan-25,0.75,0.76,0.73,0.76,36040
21-Jan-25,0.75,0.75,0.73,0.75,17188
20-Jan-25,0.75,0.75,0.73,0.74,24671
17-Jan-25,0.74,0.76,0.73,0.75,25617
16-Jan-25,0.77,0.77,0.73,0.74,28949
15-Jan-25,0.75,0.76,0.73,0.76,104227
14-Jan-25,0.76,0.76,0.73,0.76,26246
13-Jan-25,0.76,0.77,0.69,0.76,80700
10-Jan-25,0.76,0.76,0.74,0.76,31566
09-Jan-25,0.75,0.77,0.74,0.76,32459
08-Jan-25,0.75,0.78,0.73,0.76,81731
07-Jan-25,0.75,0.77,0.73,0.75,57793
06-Jan-25,0.71,0.77,0.69,0.74,62404
03-Jan-25,0.68,0.71,0.66,0.71,104590
02-Jan-25,0.68,0.68,0.65,0.68,43343
30-Dec-24,0.68,0.70,0.66,0.67,94710
27-Dec-24,0.67,0.68,0.65,0.68,33042
26-Dec-24,0.69,0.69,0.65,0.67,144668
23-Dec-24,0.70,0.72,0.66,0.69,146630
20-Dec-24,0.70,0.72,0.69,0.70,31635
19-Dec-24,0.71,0.72,0.69,0.70,43236
18-Dec-24,0.72,0.72,0.69,0.71,98016
17-Dec-24,0.73,0.74,0.70,0.70,41580
16-Dec-24,0.72,0.76,0.71,0.72,90448
13-Dec-24,0.74,0.77,0.71,0.72,51410
12-Dec-24,0.73,0.78,0.73,0.74,56225
11-Dec-24,0.72,0.74,0.71,0.74,36845
10-Dec-24,0.72,0.73,0.71,0.73,45773
09-Dec-24,0.71,0.73,0.71,0.72,24472
06-Dec-24,0.74,0.76,0.70,0.71,101040
05-Dec-24,0.76,0.76,0.73,0.74,29076
04-Dec-24,0.72,0.75,0.72,0.75,38624
03-Dec-24,0.74,0.75,0.72,0.72,32609
02-Dec-24,0.78,0.80,0.73,0.73,168751
29-Nov-24,0.71,0.80,0.70,0.80,225650
28-Nov-24,0.73,0.73,0.71,0.71,97790
27-Nov-24,0.75,0.76,0.73,0.73,88378
26-Nov-24,0.75,0.76,0.73,0.75,184854
25-Nov-24,0.77,0.78,0.74,0.74,214174
22-Nov-24,0.79,0.79,0.76,0.76,135588
21-Nov-24,0.80,0.81,0.76,0.76,141839
19-Nov-24,0.82,0.84,0.80,0.80,108415
18-Nov-24,0.85,0.86,0.81,0.82,147559
14-Nov-24,0.88,0.91,0.75,0.84,711167
13-Nov-24,0.89,0.90,0.88,0.90,48869
12-Nov-24,0.89,0.91,0.88,0.89,109480
11-Nov-24,0.89,0.91,0.89,0.91,57222
08-Nov-24,0.90,0.92,0.88,0.89,67242
07-Nov-24,0.92,0.95,0.90,0.90,182028
06-Nov-24,0.88,0.93,0.86,0.92,143732
05-Nov-24,0.90,0.91,0.85,0.88,240243
04-Nov-24,0.90,0.92,0.89,0.90,105728
01-Nov-24,0.95,0.95,0.90,0.90,127263
31-Oct-24,0.91,0.95,0.89,0.95,318994
30-Oct-24,0.93,0.95,0.91,0.91,130822
29-Oct-24,0.93,0.95,0.93,0.93,61114
28-Oct-24,0.93,0.95,0.92,0.95,92647
25-Oct-24,0.93,0.94,0.93,0.93,49106
24-Oct-24,0.96,0.96,0.93,0.93,58309
23-Oct-24,0.95,0.98,0.94,0.94,93351
22-Oct-24,0.95,0.97,0.94,0.97,65338
21-Oct-24,0.95,0.96,0.94,0.94,54249
18-Oct-24,0.97,0.98,0.94,0.94,189870
17-Oct-24,0.98,0.99,0.96,0.97,73609
16-Oct-24,0.98,1.00,0.96,0.96,127515
15-Oct-24,0.95,0.99,0.95,0.99,88962
14-Oct-24,0.95,0.97,0.94,0.97,111693
11-Oct-24,0.97,0.98,0.95,0.95,162891
10-Oct-24,0.98,0.99,0.97,0.97,51864
09-Oct-24,1.00,1.02,0.97,0.97,117641
08-Oct-24,0.97,1.00,0.97,0.99,66047
07-Oct-24,1.01,1.02,0.98,0.98,149663
04-Oct-24,0.98,1.00,0.98,0.98,79088
03-Oct-24,1.00,1.02,0.97,0.97,244878
02-Oct-24,0.99,1.03,0.99,0.99,105187
01-Oct-24,1.02,1.03,0.99,0.99,89271
30-Sep-24,1.05,1.05,0.99,1.02,199542
27-Sep-24,1.03,1.05,1.00,1.05,112039
26-Sep-24,1.01,1.05,0.99,1.00,218336
25-Sep-24,1.01,1.07,0.99,1.02,229304
24-Sep-24,1.01,1.04,1.00,1.02,91281
23-Sep-24,0.99,1.02,0.97,1.00,168174
20-Sep-24,1.04,1.06,1.00,1.01,150986
19-Sep-24,1.07,1.11,1.05,1.05,140898
18-Sep-24,1.23,1.23,1.08,1.08,681036
17-Sep-24,1.05,1.25,1.04,1.23,597865
16-Sep-24,0.94,1.10,0.94,1.06,731515
13-Sep-24,0.88,0.96,0.88,0.96,324865
12-Sep-24,0.91,0.93,0.87,0.89,567031
11-Sep-24,0.95,0.95,0.91,0.93,180419
10-Sep-24,0.96,0.98,0.93,0.95,167579
09-Sep-24,0.98,1.00,0.95,0.95,147171
06-Sep-24,0.99,1.00,0.97,0.98,123666
05-Sep-24,1.00,1.01,0.97,0.99,153848
04-Sep-24,1.02,1.05,0.98,1.00,400613
03-Sep-24,1.08,1.08,1.01,1.01,449873
02-Sep-24,1.08,1.13,1.03,1.08,484200
30-Aug-24,1.12,1.14,1.09,1.09,323251
29-Aug-24,1.15,1.15,1.10,1.12,289913
28-Aug-24,1.15,1.19,1.12,1.15,351655
27-Aug-24,1.15,1.18,1.12,1.16,364385
26-Aug-24,1.19,1.22,1.13,1.15,330749
23-Aug-24,1.17,1.22,1.16,1.20,208153
22-Aug-24,1.17,1.18,1.15,1.17,147175
21-Aug-24,1.20,1.23,1.15,1.16,562970
20-Aug-24,1.25,1.26,1.20,1.20,502019
19-Aug-24,1.23,1.29,1.23,1.24,215921
16-Aug-24,1.25,1.30,1.23,1.23,212263
15-Aug-24,1.31,1.31,1.23,1.25,455510
14-Aug-24,1.30,1.31,1.27,1.29,680413
13-Aug-24,1.33,1.33,1.28,1.31,451711
12-Aug-24,1.32,1.37,1.31,1.31,321969
09-Aug-24,1.40,1.41,1.32,1.32,866243
08-Aug-24,1.50,1.51,1.37,1.39,1547391
07-Aug-24,1.52,1.60,1.52,1.57,188752
06-Aug-24,1.53,1.54,1.52,1.52,56978
*exoneração de responsabilidade e termos de uso