Cotação atual, histórico e gráfico do papel: SHOW3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/10/2021 | -1,52% | -0,07 | 4,54 | 4,64 | 4,46 | 4,66 | 3M | 1.416 |
| 15/10/2021 | 0,22% | 0,01 | 4,61 | 4,60 | 4,56 | 4,75 | 3M | 1.390 |
| 14/10/2021 | -0,65% | -0,03 | 4,60 | 4,70 | 4,53 | 4,86 | 5M | 1.652 |
| 13/10/2021 | -0,43% | -0,02 | 4,63 | 4,71 | 4,60 | 4,88 | 4M | 1.483 |
| 11/10/2021 | 1,53% | 0,07 | 4,65 | 4,63 | 4,59 | 4,81 | 2M | 826 |
| 08/10/2021 | 1,33% | 0,06 | 4,58 | 4,56 | 4,56 | 4,84 | 2M | 1.382 |
| 07/10/2021 | -3,83% | -0,18 | 4,52 | 4,75 | 4,52 | 4,77 | 1M | 654 |
| 06/10/2021 | -4,28% | -0,21 | 4,70 | 4,78 | 4,55 | 4,83 | 3M | 1.663 |
| 05/10/2021 | -2,00% | -0,10 | 4,91 | 4,99 | 4,78 | 5,01 | 2M | 1.042 |
| 04/10/2021 | -1,38% | -0,07 | 5,01 | 5,10 | 4,93 | 5,30 | 3M | 1.227 |
| 01/10/2021 | 1,80% | 0,09 | 5,08 | 5,00 | 4,87 | 5,20 | 4M | 1.734 |
|
|
| 30/09/2021 | -0,20% | -0,01 | 4,99 | 5,09 | 4,74 | 5,12 | 3M | 1.552 |
| 29/09/2021 | 0,81% | 0,04 | 5,00 | 4,99 | 4,89 | 5,09 | 2M | 988 |
| 28/09/2021 | -7,12% | -0,38 | 4,96 | 5,34 | 4,96 | 5,34 | 5M | 1.467 |
| 27/09/2021 | -0,74% | -0,04 | 5,34 | 5,35 | 5,20 | 5,51 | 4M | 1.395 |
| 24/09/2021 | 1,51% | 0,08 | 5,38 | 5,27 | 5,08 | 5,42 | 4M | 1.537 |
| 23/09/2021 | 8,16% | 0,40 | 5,30 | 4,90 | 4,86 | 5,30 | 6M | 2.471 |
| 22/09/2021 | 4,48% | 0,21 | 4,90 | 4,67 | 4,67 | 4,95 | 3M | 1.793 |
| 21/09/2021 | -3,10% | -0,15 | 4,69 | 4,90 | 4,63 | 4,93 | 2M | 1.013 |
| 20/09/2021 | -1,22% | -0,06 | 4,84 | 4,79 | 4,52 | 4,84 | 3M | 1.198 |
| 17/09/2021 | -3,35% | -0,17 | 4,90 | 5,05 | 4,87 | 5,06 | 2M | 743 |
| 16/09/2021 | 1,20% | 0,06 | 5,07 | 5,00 | 4,90 | 5,24 | 3M | 1.433 |
| 15/09/2021 | -0,99% | -0,05 | 5,01 | 5,09 | 4,97 | 5,15 | 2M | 618 |
| 14/09/2021 | -2,69% | -0,14 | 5,06 | 5,27 | 5,05 | 5,29 | 2M | 923 |
| 13/09/2021 | 0,58% | 0,03 | 5,20 | 5,18 | 5,15 | 5,37 | 3M | 1.273 |
| 10/09/2021 | -2,64% | -0,14 | 5,17 | 5,33 | 5,04 | 5,48 | 4M | 1.645 |
| 09/09/2021 | 12,98% | 0,61 | 5,31 | 4,70 | 4,63 | 5,31 | 4M | 1.265 |
| 08/09/2021 | -11,32% | -0,60 | 4,70 | 5,35 | 4,70 | 5,35 | 4M | 1.473 |
| 06/09/2021 | -4,68% | -0,26 | 5,30 | 5,50 | 5,23 | 5,53 | 3M | 1.345 |
| 03/09/2021 | 5,70% | 0,30 | 5,56 | 5,45 | 5,22 | 5,56 | 7M | 2.235 |
| 02/09/2021 | -2,23% | -0,12 | 5,26 | 5,38 | 5,17 | 5,45 | 3M | 1.283 |
| 01/09/2021 | -3,58% | -0,20 | 5,38 | 5,64 | 5,34 | 5,64 | 4M | 1.071 |
| 31/08/2021 | -2,11% | -0,12 | 5,58 | 5,63 | 5,43 | 5,73 | 8M | 1.684 |
| 30/08/2021 | 1,79% | 0,10 | 5,70 | 5,58 | 5,52 | 5,84 | 9M | 3.331 |
| 27/08/2021 | 8,32% | 0,43 | 5,60 | 5,20 | 5,17 | 5,62 | 3M | 1.388 |
| 26/08/2021 | -2,45% | -0,13 | 5,17 | 5,26 | 5,12 | 5,55 | 4M | 1.419 |
| 25/08/2021 | 1,92% | 0,10 | 5,30 | 5,25 | 5,13 | 5,38 | 3M | 933 |
| 24/08/2021 | 5,91% | 0,29 | 5,20 | 4,85 | 4,85 | 5,23 | 4M | 1.764 |
| 23/08/2021 | 0,20% | 0,01 | 4,91 | 4,96 | 4,78 | 5,07 | 2M | 1.005 |
| 20/08/2021 | 0,62% | 0,03 | 4,90 | 4,87 | 4,74 | 5,00 | 3M | 1.150 |
| 19/08/2021 | -0,41% | -0,02 | 4,87 | 4,80 | 4,44 | 4,87 | 2M | 1.008 |
| 18/08/2021 | 4,49% | 0,21 | 4,89 | 4,72 | 4,55 | 4,90 | 2M | 1.136 |
| 17/08/2021 | 1,08% | 0,05 | 4,68 | 4,50 | 4,40 | 4,79 | 5M | 2.248 |
| 16/08/2021 | -8,50% | -0,43 | 4,63 | 5,06 | 4,41 | 5,06 | 7M | 2.563 |
| 13/08/2021 | 0,80% | 0,04 | 5,06 | 5,07 | 4,82 | 5,15 | 3M | 1.147 |
| 12/08/2021 | -2,71% | -0,14 | 5,02 | 5,20 | 5,00 | 5,20 | 2M | 729 |
| 11/08/2021 | 2,99% | 0,15 | 5,16 | 5,14 | 4,90 | 5,27 | 5M | 1.349 |
| 10/08/2021 | -2,34% | -0,12 | 5,01 | 5,13 | 4,97 | 5,22 | 3M | 1.056 |
| 09/08/2021 | -1,72% | -0,09 | 5,13 | 5,18 | 5,13 | 5,25 | 3M | 877 |
| 06/08/2021 | 0,58% | 0,03 | 5,22 | 5,17 | 5,08 | 5,27 | 3M | 1.497 |
| 05/08/2021 | -1,89% | -0,10 | 5,19 | 5,36 | 5,08 | 5,38 | 7M | 2.201 |
| 04/08/2021 | -8,95% | -0,52 | 5,29 | 5,79 | 5,18 | 5,86 | 14M | 4.584 |
| 03/08/2021 | -2,19% | -0,13 | 5,81 | 5,92 | 5,67 | 5,93 | 4M | 1.530 |
| 02/08/2021 | -0,83% | -0,05 | 5,94 | 6,05 | 5,84 | 6,12 | 6M | 2.258 |
| 30/07/2021 | -0,17% | -0,01 | 5,99 | 6,00 | 5,65 | 6,00 | 8M | 2.412 |
| 29/07/2021 | 2,21% | 0,13 | 6,00 | 5,83 | 5,83 | 6,05 | 4M | 1.294 |
| 28/07/2021 | 0,86% | 0,05 | 5,87 | 5,82 | 5,67 | 5,89 | 4M | 1.492 |
| 27/07/2021 | -1,36% | -0,08 | 5,82 | 5,87 | 5,65 | 5,94 | 4M | 1.393 |
| 26/07/2021 | -2,32% | -0,14 | 5,90 | 6,08 | 5,84 | 6,12 | 6M | 1.900 |
| 23/07/2021 | -2,42% | -0,15 | 6,04 | 6,25 | 6,00 | 6,32 | 5M | 1.623 |
| 22/07/2021 | -5,06% | -0,33 | 6,19 | 6,53 | 6,17 | 6,60 | 8M | 3.428 |
| 21/07/2021 | 2,03% | 0,13 | 6,52 | 6,50 | 6,12 | 6,55 | 9M | 2.750 |
| 20/07/2021 | -3,91% | -0,26 | 6,39 | 6,66 | 6,37 | 6,81 | 8M | 2.236 |
| 19/07/2021 | -2,92% | -0,20 | 6,65 | 6,73 | 6,54 | 6,83 | 7M | 2.352 |
| 16/07/2021 | 3,79% | 0,25 | 6,85 | 6,64 | 6,64 | 7,08 | 14M | 3.599 |
| 15/07/2021 | -2,08% | -0,14 | 6,60 | 6,74 | 6,34 | 6,76 | 9M | 2.110 |
| 14/07/2021 | 0,00% | 0,00 | 6,74 | 6,75 | 6,66 | 7,02 | 12M | 2.861 |
| 13/07/2021 | 4,17% | 0,27 | 6,74 | 6,49 | 6,32 | 6,86 | 16M | 4.246 |
| 12/07/2021 | 7,65% | 0,46 | 6,47 | 6,10 | 6,04 | 6,49 | 9M | 2.098 |
| 08/07/2021 | -1,31% | -0,08 | 6,01 | 5,94 | 5,83 | 6,08 | 5M | 2.093 |
| 07/07/2021 | -1,14% | -0,07 | 6,09 | 6,14 | 5,93 | 6,22 | 5M | 2.415 |
| 06/07/2021 | -2,22% | -0,14 | 6,16 | 6,29 | 5,93 | 6,29 | 7M | 2.383 |
| 05/07/2021 | 7,51% | 0,44 | 6,30 | 5,81 | 5,80 | 6,34 | 11M | 2.784 |
| 02/07/2021 | 4,09% | 0,23 | 5,86 | 5,66 | 5,66 | 5,97 | 11M | 3.065 |
| 01/07/2021 | -8,46% | -0,52 | 5,63 | 6,19 | 5,61 | 6,40 | 10M | 3.467 |
| 30/06/2021 | -1,13% | -0,07 | 6,15 | 6,13 | 5,82 | 6,22 | 9M | 3.681 |
| 29/06/2021 | -3,72% | -0,24 | 6,22 | 6,47 | 6,04 | 6,53 | 7M | 2.579 |
| 28/06/2021 | -3,73% | -0,25 | 6,46 | 6,72 | 6,36 | 6,79 | 12M | 2.531 |
| 25/06/2021 | -4,01% | -0,28 | 6,71 | 7,05 | 6,47 | 7,11 | 13M | 4.096 |
| 24/06/2021 | -2,78% | -0,20 | 6,99 | 7,20 | 6,99 | 7,76 | 23M | 5.548 |
| 23/06/2021 | 0,70% | 0,05 | 7,19 | 7,15 | 6,78 | 7,33 | 15M | 3.173 |
| 22/06/2021 | -4,80% | -0,36 | 7,14 | 7,58 | 7,09 | 7,64 | 8M | 2.536 |
| 21/06/2021 | -0,27% | -0,02 | 7,50 | 7,70 | 7,40 | 7,81 | 13M | 3.319 |
| 18/06/2021 | -3,47% | -0,27 | 7,52 | 7,74 | 7,49 | 7,89 | 17M | 3.432 |
| 17/06/2021 | 5,56% | 0,41 | 7,79 | 7,43 | 7,25 | 8,00 | 28M | 6.861 |
| 16/06/2021 | 2,36% | 0,17 | 7,38 | 7,32 | 7,02 | 7,66 | 30M | 7.444 |
| 15/06/2021 | 9,41% | 0,62 | 7,21 | 6,59 | 6,41 | 7,24 | 28M | 7.961 |
| 14/06/2021 | 16,64% | 0,94 | 6,59 | 5,70 | 5,70 | 6,63 | 28M | 6.997 |
| 11/06/2021 | 0,53% | 0,03 | 5,65 | 5,56 | 5,51 | 5,68 | 4M | 1.725 |
| 10/06/2021 | -2,26% | -0,13 | 5,62 | 5,78 | 5,44 | 5,82 | 7M | 2.602 |
| 09/06/2021 | -1,71% | -0,10 | 5,75 | 5,87 | 5,60 | 6,08 | 12M | 4.159 |
| 08/06/2021 | 3,72% | 0,21 | 5,85 | 5,62 | 5,62 | 5,87 | 5M | 2.536 |
| 07/06/2021 | 0,71% | 0,04 | 5,64 | 5,60 | 5,54 | 5,89 | 8M | 2.390 |
| 04/06/2021 | 0,90% | 0,05 | 5,60 | 5,63 | 5,46 | 5,71 | 7M | 3.328 |
| 02/06/2021 | -2,63% | -0,15 | 5,55 | 5,71 | 5,51 | 5,76 | 5M | 2.029 |
| 01/06/2021 | 7,75% | 0,41 | 5,70 | 5,30 | 5,23 | 5,75 | 12M | 4.699 |
| 31/05/2021 | 5,59% | 0,28 | 5,29 | 5,05 | 5,04 | 5,34 | 8M | 3.156 |
| 28/05/2021 | -2,53% | -0,13 | 5,01 | 5,15 | 4,97 | 5,17 | 2M | 1.015 |
| 27/05/2021 | -0,39% | -0,02 | 5,14 | 5,20 | 5,04 | 5,55 | 10M | 2.993 |
| 26/05/2021 | 5,31% | 0,26 | 5,16 | 5,04 | 4,86 | 5,25 | 5M | 1.986 |
| 25/05/2021 | -2,58% | -0,13 | 4,90 | 5,03 | 4,85 | 5,08 | 5M | 1.795 |
| 24/05/2021 | 4,79% | 0,23 | 5,03 | 4,70 | 4,56 | 5,16 | 8M | 3.605 |
| 21/05/2021 | -9,77% | -0,52 | 4,80 | 5,17 | 4,76 | 5,24 | 12M | 4.665 |
| 20/05/2021 | -1,85% | -0,10 | 5,32 | 5,72 | 5,16 | 5,77 | 4M | 1.762 |
| 19/05/2021 | -4,91% | -0,28 | 5,42 | 5,70 | 5,28 | 5,79 | 6M | 2.142 |
| 18/05/2021 | -3,55% | -0,21 | 5,70 | 6,05 | 5,56 | 6,05 | 5M | 1.756 |
| 17/05/2021 | -0,51% | -0,03 | 5,91 | 5,99 | 5,83 | 6,09 | 6M | 1.871 |
| 14/05/2021 | 2,59% | 0,15 | 5,94 | 5,89 | 5,66 | 5,98 | 5M | 1.824 |
| 13/05/2021 | -0,17% | -0,01 | 5,79 | 5,89 | 5,62 | 6,16 | 10M | 3.506 |
| 12/05/2021 | 9,02% | 0,48 | 5,80 | 5,38 | 5,37 | 5,89 | 15M | 4.715 |
| 11/05/2021 | -0,19% | -0,01 | 5,32 | 5,29 | 5,15 | 5,33 | 3M | 1.318 |
| 10/05/2021 | 4,31% | 0,22 | 5,33 | 5,16 | 5,09 | 5,34 | 5M | 2.036 |
| 07/05/2021 | 0,39% | 0,02 | 5,11 | 5,17 | 4,98 | 5,42 | 10M | 3.547 |
| 06/05/2021 | 4,73% | 0,23 | 5,09 | 4,90 | 4,81 | 5,38 | 10M | 3.990 |
| 05/05/2021 | 5,19% | 0,24 | 4,86 | 4,62 | 4,62 | 4,89 | 5M | 1.972 |
| 04/05/2021 | 3,36% | 0,15 | 4,62 | 4,51 | 4,43 | 4,80 | 5M | 1.991 |
| 03/05/2021 | -3,25% | -0,15 | 4,47 | 4,68 | 4,43 | 4,72 | 4M | 1.905 |
| 30/04/2021 | 7,19% | 0,31 | 4,62 | 4,31 | 4,25 | 4,74 | 13M | 4.693 |
| 29/04/2021 | 1,17% | 0,05 | 4,31 | 4,25 | 4,17 | 4,35 | 3M | 985 |
| 28/04/2021 | 0,95% | 0,04 | 4,26 | 4,22 | 3,99 | 4,30 | 4M | 1.653 |
| 27/04/2021 | -1,17% | -0,05 | 4,22 | 4,25 | 4,15 | 4,37 | 4M | 1.172 |
| 26/04/2021 | 0,00% | 0,00 | 4,27 | 4,25 | 4,10 | 4,33 | 3M | 1.446 |
| 23/04/2021 | 6,75% | 0,27 | 4,27 | 4,07 | 4,02 | 4,42 | 9M | 4.071 |
| 22/04/2021 | -0,50% | -0,02 | 4,00 | 4,02 | 3,95 | 4,10 | 1M | 651 |
| 20/04/2021 | -1,71% | -0,07 | 4,02 | 4,11 | 3,86 | 4,11 | 2M | 996 |
| 19/04/2021 | 2,51% | 0,10 | 4,09 | 4,00 | 3,93 | 4,13 | 2M | 944 |
| 16/04/2021 | 0,25% | 0,01 | 3,99 | 4,03 | 3,91 | 4,05 | 2M | 1.059 |
| 15/04/2021 | -1,00% | -0,04 | 3,98 | 4,01 | 3,96 | 4,15 | 2M | 1.145 |
| 14/04/2021 | 1,52% | 0,06 | 4,02 | 3,94 | 3,87 | 4,10 | 2M | 1.401 |
| 13/04/2021 | -0,25% | -0,01 | 3,96 | 3,98 | 3,83 | 4,12 | 4M | 2.229 |
| 12/04/2021 | 3,66% | 0,14 | 3,97 | 3,85 | 3,78 | 4,00 | 3M | 1.424 |
| 09/04/2021 | -0,52% | -0,02 | 3,83 | 3,92 | 3,72 | 3,92 | 2M | 1.012 |
| 08/04/2021 | 0,26% | 0,01 | 3,85 | 3,92 | 3,71 | 4,03 | 4M | 1.761 |
| 07/04/2021 | - | - | 3,84 | 3,75 | 3,67 | 3,85 | 2M | 898 |
Date,Open,High,Low,Close,Volume
18-Oct-21,4.64,4.66,4.46,4.54,2751744
15-Oct-21,4.60,4.75,4.56,4.61,2661805
14-Oct-21,4.70,4.86,4.53,4.60,4500363
13-Oct-21,4.71,4.88,4.60,4.63,3605239
11-Oct-21,4.63,4.81,4.59,4.65,1829577
08-Oct-21,4.56,4.84,4.56,4.58,2457598
07-Oct-21,4.75,4.77,4.52,4.52,1218148
06-Oct-21,4.78,4.83,4.55,4.70,3330073
05-Oct-21,4.99,5.01,4.78,4.91,1872457
04-Oct-21,5.10,5.30,4.93,5.01,2980177
01-Oct-21,5.00,5.20,4.87,5.08,3756834
30-Sep-21,5.09,5.12,4.74,4.99,3450482
29-Sep-21,4.99,5.09,4.89,5.00,2381643
28-Sep-21,5.34,5.34,4.96,4.96,5091213
27-Sep-21,5.35,5.51,5.20,5.34,3852477
24-Sep-21,5.27,5.42,5.08,5.38,3500292
23-Sep-21,4.90,5.30,4.86,5.30,6009191
22-Sep-21,4.67,4.95,4.67,4.90,2661893
21-Sep-21,4.90,4.93,4.63,4.69,2223128
20-Sep-21,4.79,4.84,4.52,4.84,2524503
17-Sep-21,5.05,5.06,4.87,4.90,1744033
16-Sep-21,5.00,5.24,4.90,5.07,3499129
15-Sep-21,5.09,5.15,4.97,5.01,1930369
14-Sep-21,5.27,5.29,5.05,5.06,1994512
13-Sep-21,5.18,5.37,5.15,5.20,3145400
10-Sep-21,5.33,5.48,5.04,5.17,4302695
09-Sep-21,4.70,5.31,4.63,5.31,3899842
08-Sep-21,5.35,5.35,4.70,4.70,4207497
06-Sep-21,5.50,5.53,5.23,5.30,2709805
03-Sep-21,5.45,5.56,5.22,5.56,6987476
02-Sep-21,5.38,5.45,5.17,5.26,2617265
01-Sep-21,5.64,5.64,5.34,5.38,4033726
31-Aug-21,5.63,5.73,5.43,5.58,7702927
30-Aug-21,5.58,5.84,5.52,5.70,9131365
27-Aug-21,5.20,5.62,5.17,5.60,3302698
26-Aug-21,5.26,5.55,5.12,5.17,4460944
25-Aug-21,5.25,5.38,5.13,5.30,2543443
24-Aug-21,4.85,5.23,4.85,5.20,3588849
23-Aug-21,4.96,5.07,4.78,4.91,2466062
20-Aug-21,4.87,5.00,4.74,4.90,2658034
19-Aug-21,4.80,4.87,4.44,4.87,2427079
18-Aug-21,4.72,4.90,4.55,4.89,2080242
17-Aug-21,4.50,4.79,4.40,4.68,4854943
16-Aug-21,5.06,5.06,4.41,4.63,7231781
13-Aug-21,5.07,5.15,4.82,5.06,2810521
12-Aug-21,5.20,5.20,5.00,5.02,2497703
11-Aug-21,5.14,5.27,4.90,5.16,5426279
10-Aug-21,5.13,5.22,4.97,5.01,2779659
09-Aug-21,5.18,5.25,5.13,5.13,3153447
06-Aug-21,5.17,5.27,5.08,5.22,3187497
05-Aug-21,5.36,5.38,5.08,5.19,7285052
04-Aug-21,5.79,5.86,5.18,5.29,14139941
03-Aug-21,5.92,5.93,5.67,5.81,3852491
02-Aug-21,6.05,6.12,5.84,5.94,6317754
30-Jul-21,6.00,6.00,5.65,5.99,7629057
29-Jul-21,5.83,6.05,5.83,6.00,4468732
28-Jul-21,5.82,5.89,5.67,5.87,3864390
27-Jul-21,5.87,5.94,5.65,5.82,4404012
26-Jul-21,6.08,6.12,5.84,5.90,6106336
23-Jul-21,6.25,6.32,6.00,6.04,5443783
22-Jul-21,6.53,6.60,6.17,6.19,8471499
21-Jul-21,6.50,6.55,6.12,6.52,9437353
20-Jul-21,6.66,6.81,6.37,6.39,8319782
19-Jul-21,6.73,6.83,6.54,6.65,7431802
16-Jul-21,6.64,7.08,6.64,6.85,13739970
15-Jul-21,6.74,6.76,6.34,6.60,8735997
14-Jul-21,6.75,7.02,6.66,6.74,11867044
13-Jul-21,6.49,6.86,6.32,6.74,15739486
12-Jul-21,6.10,6.49,6.04,6.47,8940260
08-Jul-21,5.94,6.08,5.83,6.01,5233785
07-Jul-21,6.14,6.22,5.93,6.09,5403522
06-Jul-21,6.29,6.29,5.93,6.16,7211634
05-Jul-21,5.81,6.34,5.80,6.30,10825351
02-Jul-21,5.66,5.97,5.66,5.86,11063969
01-Jul-21,6.19,6.40,5.61,5.63,10075276
30-Jun-21,6.13,6.22,5.82,6.15,8745111
29-Jun-21,6.47,6.53,6.04,6.22,6868514
28-Jun-21,6.72,6.79,6.36,6.46,11807111
25-Jun-21,7.05,7.11,6.47,6.71,12648795
24-Jun-21,7.20,7.76,6.99,6.99,23419110
23-Jun-21,7.15,7.33,6.78,7.19,14929186
22-Jun-21,7.58,7.64,7.09,7.14,8436034
21-Jun-21,7.70,7.81,7.40,7.50,13416962
18-Jun-21,7.74,7.89,7.49,7.52,17200098
17-Jun-21,7.43,8.00,7.25,7.79,27773654
16-Jun-21,7.32,7.66,7.02,7.38,30234806
15-Jun-21,6.59,7.24,6.41,7.21,27688729
14-Jun-21,5.70,6.63,5.70,6.59,28154504
11-Jun-21,5.56,5.68,5.51,5.65,4447447
10-Jun-21,5.78,5.82,5.44,5.62,6523509
09-Jun-21,5.87,6.08,5.60,5.75,12289200
08-Jun-21,5.62,5.87,5.62,5.85,5357050
07-Jun-21,5.60,5.89,5.54,5.64,7530487
04-Jun-21,5.63,5.71,5.46,5.60,6875525
02-Jun-21,5.71,5.76,5.51,5.55,5121567
01-Jun-21,5.30,5.75,5.23,5.70,11974439
31-May-21,5.05,5.34,5.04,5.29,7823638
28-May-21,5.15,5.17,4.97,5.01,2310477
27-May-21,5.20,5.55,5.04,5.14,9894945
26-May-21,5.04,5.25,4.86,5.16,5126576
25-May-21,5.03,5.08,4.85,4.90,4992893
24-May-21,4.70,5.16,4.56,5.03,7777321
21-May-21,5.17,5.24,4.76,4.80,12293133
20-May-21,5.72,5.77,5.16,5.32,4170220
19-May-21,5.70,5.79,5.28,5.42,6001420
18-May-21,6.05,6.05,5.56,5.70,4761923
17-May-21,5.99,6.09,5.83,5.91,5568997
14-May-21,5.89,5.98,5.66,5.94,5060347
13-May-21,5.89,6.16,5.62,5.79,10412386
12-May-21,5.38,5.89,5.37,5.80,15356780
11-May-21,5.29,5.33,5.15,5.32,3401803
10-May-21,5.16,5.34,5.09,5.33,4658807
07-May-21,5.17,5.42,4.98,5.11,10020640
06-May-21,4.90,5.38,4.81,5.09,9702750
05-May-21,4.62,4.89,4.62,4.86,4703344
04-May-21,4.51,4.80,4.43,4.62,5017337
03-May-21,4.68,4.72,4.43,4.47,3884802
30-Apr-21,4.31,4.74,4.25,4.62,12531477
29-Apr-21,4.25,4.35,4.17,4.31,2608340
28-Apr-21,4.22,4.30,3.99,4.26,4118528
27-Apr-21,4.25,4.37,4.15,4.22,4076771
26-Apr-21,4.25,4.33,4.10,4.27,3361015
23-Apr-21,4.07,4.42,4.02,4.27,9219073
22-Apr-21,4.02,4.10,3.95,4.00,1404724
20-Apr-21,4.11,4.11,3.86,4.02,2067442
19-Apr-21,4.00,4.13,3.93,4.09,2311095
16-Apr-21,4.03,4.05,3.91,3.99,1571922
15-Apr-21,4.01,4.15,3.96,3.98,2032490
14-Apr-21,3.94,4.10,3.87,4.02,2437310
13-Apr-21,3.98,4.12,3.83,3.96,4420325
12-Apr-21,3.85,4.00,3.78,3.97,2944793
09-Apr-21,3.92,3.92,3.72,3.83,1835720
08-Apr-21,3.92,4.03,3.71,3.85,4126396
07-Apr-21,3.75,3.85,3.67,3.84,1908533
*exoneração de responsabilidade e termos de uso