Cotação atual, histórico e gráfico do papel: SHOW3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/12/2025 | 2,63% | 0,15 | 5,85 | 5,65 | 5,65 | 5,85 | 232K | 264 |
| 01/12/2025 | -1,89% | -0,11 | 5,70 | 5,79 | 5,70 | 5,82 | 189K | 186 |
| 28/11/2025 | -0,17% | -0,01 | 5,81 | 5,79 | 5,75 | 5,99 | 280K | 263 |
| 27/11/2025 | -0,34% | -0,02 | 5,82 | 5,82 | 5,79 | 5,94 | 224K | 252 |
| 26/11/2025 | -2,01% | -0,12 | 5,84 | 5,91 | 5,75 | 5,92 | 588K | 383 |
| 25/11/2025 | 0,17% | 0,01 | 5,96 | 5,93 | 5,83 | 6,11 | 1M | 592 |
| 24/11/2025 | -2,46% | -0,15 | 5,95 | 6,11 | 5,95 | 6,16 | 311K | 270 |
|
|
| 21/11/2025 | -8,96% | -0,60 | 6,10 | 6,52 | 6,10 | 6,58 | 300K | 288 |
| 19/11/2025 | 9,84% | 0,60 | 6,70 | 6,14 | 5,91 | 6,72 | 927K | 725 |
| 18/11/2025 | -1,77% | -0,11 | 6,10 | 6,26 | 6,05 | 6,26 | 258K | 269 |
| 17/11/2025 | 2,14% | 0,13 | 6,21 | 6,09 | 6,04 | 6,28 | 512K | 404 |
| 14/11/2025 | 2,18% | 0,13 | 6,08 | 5,95 | 5,91 | 6,09 | 189K | 247 |
| 13/11/2025 | -2,62% | -0,16 | 5,95 | 6,00 | 5,63 | 6,03 | 782K | 496 |
| 12/11/2025 | -0,81% | -0,05 | 6,11 | 6,19 | 6,07 | 6,25 | 203K | 246 |
| 11/11/2025 | 4,76% | 0,28 | 6,16 | 5,91 | 5,91 | 6,17 | 211K | 233 |
| 10/11/2025 | 0,17% | 0,01 | 5,88 | 5,89 | 5,87 | 5,99 | 159K | 213 |
| 07/11/2025 | 1,56% | 0,09 | 5,87 | 5,71 | 5,71 | 5,88 | 170K | 201 |
| 06/11/2025 | -2,36% | -0,14 | 5,78 | 5,93 | 5,78 | 5,96 | 132K | 175 |
| 05/11/2025 | -0,17% | -0,01 | 5,92 | 5,93 | 5,90 | 5,97 | 97K | 159 |
| 04/11/2025 | -0,67% | -0,04 | 5,93 | 5,86 | 5,80 | 5,99 | 281K | 206 |
| 03/11/2025 | 0,67% | 0,04 | 5,97 | 6,00 | 5,71 | 6,00 | 415K | 338 |
| 31/10/2025 | -4,05% | -0,25 | 5,93 | 6,11 | 5,93 | 6,17 | 222K | 241 |
| 30/10/2025 | 3,00% | 0,18 | 6,18 | 6,06 | 6,01 | 6,19 | 144K | 183 |
| 29/10/2025 | -3,69% | -0,23 | 6,00 | 6,20 | 6,00 | 6,24 | 219K | 228 |
| 28/10/2025 | 2,81% | 0,17 | 6,23 | 6,20 | 6,13 | 6,26 | 213K | 259 |
| 27/10/2025 | -2,57% | -0,16 | 6,06 | 6,24 | 6,01 | 6,29 | 347K | 290 |
| 24/10/2025 | 5,78% | 0,34 | 6,22 | 5,89 | 5,85 | 6,26 | 504K | 399 |
| 23/10/2025 | 2,44% | 0,14 | 5,88 | 5,70 | 5,63 | 5,88 | 452K | 458 |
| 22/10/2025 | 1,06% | 0,06 | 5,74 | 5,78 | 5,50 | 5,87 | 1M | 754 |
| 21/10/2025 | -3,40% | -0,20 | 5,68 | 5,88 | 5,53 | 5,88 | 780K | 550 |
| 20/10/2025 | 3,16% | 0,18 | 5,88 | 5,70 | 5,35 | 6,00 | 1M | 806 |
| 17/10/2025 | 1,06% | 0,06 | 5,70 | 5,65 | 5,56 | 5,89 | 162K | 231 |
| 16/10/2025 | -5,69% | -0,34 | 5,64 | 6,00 | 5,53 | 6,00 | 451K | 376 |
| 15/10/2025 | 1,87% | 0,11 | 5,98 | 5,88 | 5,69 | 6,00 | 324K | 337 |
| 14/10/2025 | 6,92% | 0,38 | 5,87 | 5,45 | 5,42 | 5,88 | 344K | 379 |
| 13/10/2025 | -1,79% | -0,10 | 5,49 | 5,60 | 5,49 | 5,67 | 138K | 166 |
| 10/10/2025 | -0,71% | -0,04 | 5,59 | 5,57 | 5,47 | 5,63 | 146K | 197 |
| 09/10/2025 | 4,07% | 0,22 | 5,63 | 5,41 | 5,33 | 5,64 | 270K | 244 |
| 08/10/2025 | -3,74% | -0,21 | 5,41 | 5,64 | 5,41 | 5,64 | 319K | 303 |
| 07/10/2025 | -2,09% | -0,12 | 5,62 | 5,74 | 5,62 | 5,74 | 102K | 158 |
| 06/10/2025 | -0,17% | -0,01 | 5,74 | 5,77 | 5,69 | 5,93 | 1M | 641 |
| 03/10/2025 | -2,04% | -0,12 | 5,75 | 5,83 | 5,75 | 5,94 | 595K | 367 |
| 02/10/2025 | -0,17% | -0,01 | 5,87 | 5,90 | 5,77 | 6,13 | 1M | 730 |
| 01/10/2025 | 0,68% | 0,04 | 5,88 | 5,90 | 5,85 | 5,97 | 129K | 161 |
| 30/09/2025 | -1,52% | -0,09 | 5,84 | 5,99 | 5,84 | 6,08 | 181K | 198 |
| 29/09/2025 | -1,00% | -0,06 | 5,93 | 5,92 | 5,92 | 6,02 | 153K | 177 |
| 26/09/2025 | 1,35% | 0,08 | 5,99 | 5,92 | 5,92 | 6,03 | 107K | 149 |
| 25/09/2025 | -1,83% | -0,11 | 5,91 | 6,01 | 5,89 | 6,01 | 121K | 149 |
| 24/09/2025 | -2,43% | -0,15 | 6,02 | 6,03 | 6,00 | 6,14 | 159K | 191 |
| 23/09/2025 | 6,20% | 0,36 | 6,17 | 5,83 | 5,83 | 6,19 | 421K | 316 |
| 22/09/2025 | -3,17% | -0,19 | 5,81 | 6,00 | 5,79 | 6,16 | 795K | 429 |
| 19/09/2025 | -2,44% | -0,15 | 6,00 | 6,15 | 5,99 | 6,25 | 437K | 272 |
| 18/09/2025 | 0,16% | 0,01 | 6,15 | 6,23 | 6,11 | 6,25 | 308K | 237 |
| 17/09/2025 | -1,92% | -0,12 | 6,14 | 6,26 | 6,06 | 6,48 | 622K | 528 |
| 16/09/2025 | -1,88% | -0,12 | 6,26 | 6,30 | 6,21 | 6,41 | 119K | 173 |
| 15/09/2025 | -1,69% | -0,11 | 6,38 | 6,46 | 6,06 | 6,49 | 784K | 522 |
| 12/09/2025 | 1,56% | 0,10 | 6,49 | 6,36 | 5,98 | 6,50 | 644K | 453 |
| 11/09/2025 | 3,23% | 0,20 | 6,39 | 6,16 | 6,16 | 6,42 | 107K | 164 |
| 10/09/2025 | 0,00% | 0,00 | 6,19 | 6,30 | 6,19 | 6,45 | 173K | 198 |
| 09/09/2025 | -5,50% | -0,36 | 6,19 | 6,76 | 6,11 | 6,96 | 2M | 1.288 |
| 08/09/2025 | 1,55% | 0,10 | 6,55 | 6,49 | 6,22 | 6,80 | 599K | 528 |
| 05/09/2025 | 5,74% | 0,35 | 6,45 | 5,96 | 5,96 | 7,04 | 1M | 802 |
| 04/09/2025 | 5,17% | 0,30 | 6,10 | 5,86 | 5,81 | 6,10 | 168K | 214 |
| 03/09/2025 | -1,19% | -0,07 | 5,80 | 5,88 | 5,80 | 6,40 | 771K | 509 |
| 02/09/2025 | -0,51% | -0,03 | 5,87 | 5,92 | 5,84 | 5,95 | 300K | 241 |
| 01/09/2025 | -0,51% | -0,03 | 5,90 | 5,98 | 5,82 | 5,98 | 281K | 194 |
| 29/08/2025 | -0,84% | -0,05 | 5,93 | 5,90 | 5,83 | 5,99 | 326K | 211 |
| 28/08/2025 | 1,18% | 0,07 | 5,98 | 5,96 | 5,85 | 5,98 | 342K | 241 |
| 27/08/2025 | -1,34% | -0,08 | 5,91 | 6,05 | 5,90 | 6,05 | 126K | 158 |
| 26/08/2025 | 0,50% | 0,03 | 5,99 | 6,01 | 5,86 | 6,12 | 179K | 222 |
| 25/08/2025 | -1,32% | -0,08 | 5,96 | 6,04 | 5,96 | 6,15 | 144K | 167 |
| 22/08/2025 | -1,63% | -0,10 | 6,04 | 6,17 | 5,95 | 6,17 | 205K | 234 |
| 21/08/2025 | 0,16% | 0,01 | 6,14 | 6,23 | 5,99 | 6,24 | 208K | 270 |
| 20/08/2025 | -1,13% | -0,07 | 6,13 | 6,01 | 6,01 | 6,17 | 109K | 144 |
| 19/08/2025 | 1,31% | 0,08 | 6,20 | 6,12 | 5,94 | 6,20 | 277K | 253 |
| 18/08/2025 | -1,61% | -0,10 | 6,12 | 6,30 | 6,12 | 6,31 | 137K | 187 |
| 15/08/2025 | -1,11% | -0,07 | 6,22 | 6,29 | 6,22 | 6,36 | 257K | 201 |
| 14/08/2025 | -1,87% | -0,12 | 6,29 | 6,50 | 6,29 | 6,54 | 177K | 265 |
| 13/08/2025 | -2,14% | -0,14 | 6,41 | 6,56 | 6,41 | 6,61 | 150K | 201 |
| 12/08/2025 | 0,77% | 0,05 | 6,55 | 6,50 | 6,50 | 6,65 | 124K | 175 |
| 11/08/2025 | 1,40% | 0,09 | 6,50 | 6,53 | 6,43 | 6,68 | 154K | 191 |
| 08/08/2025 | 0,31% | 0,02 | 6,41 | 6,39 | 6,33 | 6,50 | 126K | 189 |
| 07/08/2025 | -0,62% | -0,04 | 6,39 | 6,37 | 6,37 | 6,53 | 133K | 187 |
| 06/08/2025 | 1,74% | 0,11 | 6,43 | 6,32 | 6,32 | 6,44 | 110K | 167 |
| 05/08/2025 | 0,00% | 0,00 | 6,32 | 6,31 | 6,31 | 6,43 | 105K | 164 |
| 04/08/2025 | 0,16% | 0,01 | 6,32 | 6,33 | 6,32 | 6,48 | 115K | 172 |
| 01/08/2025 | -2,02% | -0,13 | 6,31 | 6,55 | 6,21 | 6,60 | 179K | 225 |
| 31/07/2025 | 0,62% | 0,04 | 6,44 | 6,41 | 6,41 | 6,65 | 137K | 154 |
| 30/07/2025 | -1,23% | -0,08 | 6,40 | 6,49 | 6,40 | 6,60 | 105K | 159 |
| 29/07/2025 | 1,09% | 0,07 | 6,48 | 6,42 | 6,40 | 6,48 | 96K | 148 |
| 28/07/2025 | -0,31% | -0,02 | 6,41 | 6,43 | 6,41 | 6,54 | 93K | 144 |
| 25/07/2025 | 0,00% | 0,00 | 6,43 | 6,56 | 6,43 | 6,57 | 86K | 132 |
| 24/07/2025 | -3,60% | -0,24 | 6,43 | 6,66 | 6,43 | 6,66 | 114K | 145 |
| 23/07/2025 | 1,52% | 0,10 | 6,67 | 6,59 | 6,49 | 6,70 | 79K | 112 |
| 22/07/2025 | -2,38% | -0,16 | 6,57 | 6,74 | 6,56 | 6,74 | 113K | 155 |
| 21/07/2025 | 1,05% | 0,07 | 6,73 | 6,55 | 6,50 | 6,83 | 132K | 175 |
| 18/07/2025 | 1,22% | 0,08 | 6,66 | 6,61 | 6,60 | 6,74 | 126K | 174 |
| 17/07/2025 | 0,00% | 0,00 | 6,58 | 6,58 | 6,55 | 6,68 | 91K | 136 |
| 16/07/2025 | -2,23% | -0,15 | 6,58 | 6,80 | 6,58 | 6,80 | 98K | 142 |
| 15/07/2025 | 0,75% | 0,05 | 6,73 | 6,69 | 6,55 | 6,73 | 125K | 167 |
| 14/07/2025 | 3,73% | 0,24 | 6,68 | 6,47 | 6,34 | 6,80 | 146K | 163 |
| 11/07/2025 | 0,00% | 0,00 | 6,44 | 6,35 | 6,34 | 6,44 | 94K | 143 |
| 10/07/2025 | -0,16% | -0,01 | 6,44 | 6,54 | 6,34 | 6,54 | 170K | 168 |
| 09/07/2025 | -1,68% | -0,11 | 6,45 | 6,56 | 6,45 | 6,69 | 144K | 168 |
| 08/07/2025 | -2,81% | -0,19 | 6,56 | 6,76 | 6,52 | 6,76 | 105K | 139 |
| 07/07/2025 | 0,15% | 0,01 | 6,75 | 6,76 | 6,61 | 6,76 | 115K | 165 |
| 04/07/2025 | 4,66% | 0,30 | 6,74 | 6,44 | 6,43 | 6,74 | 180K | 189 |
| 03/07/2025 | -0,46% | -0,03 | 6,44 | 6,45 | 6,44 | 6,54 | 137K | 185 |
| 02/07/2025 | -1,22% | -0,08 | 6,47 | 6,55 | 6,44 | 6,63 | 144K | 174 |
| 01/07/2025 | 1,71% | 0,11 | 6,55 | 6,85 | 6,33 | 6,85 | 425K | 272 |
| 27/06/2025 | -0,16% | -0,01 | 6,44 | 6,41 | 6,38 | 6,52 | 117K | 140 |
| 26/06/2025 | -2,12% | -0,14 | 6,45 | 6,53 | 6,43 | 6,67 | 184K | 193 |
| 25/06/2025 | -2,37% | -0,16 | 6,59 | 6,76 | 6,55 | 6,76 | 131K | 169 |
| 24/06/2025 | 1,05% | 0,07 | 6,75 | 6,70 | 6,54 | 6,75 | 135K | 156 |
| 23/06/2025 | -0,30% | -0,02 | 6,68 | 6,70 | 6,62 | 6,70 | 113K | 149 |
| 20/06/2025 | 0,30% | 0,02 | 6,70 | 6,74 | 6,61 | 6,74 | 119K | 140 |
| 18/06/2025 | 1,21% | 0,08 | 6,68 | 6,61 | 6,57 | 6,71 | 105K | 151 |
| 17/06/2025 | 1,23% | 0,08 | 6,60 | 6,53 | 6,53 | 6,74 | 166K | 171 |
| 16/06/2025 | 0,31% | 0,02 | 6,52 | 6,51 | 6,46 | 6,65 | 139K | 177 |
| 13/06/2025 | -1,52% | -0,10 | 6,50 | 6,56 | 6,50 | 6,69 | 97K | 137 |
| 12/06/2025 | -4,62% | -0,32 | 6,60 | 6,80 | 6,60 | 6,80 | 105K | 149 |
| 11/06/2025 | 7,45% | 0,48 | 6,92 | 6,36 | 6,36 | 6,92 | 147K | 177 |
| 10/06/2025 | 0,31% | 0,02 | 6,44 | 6,42 | 6,42 | 6,59 | 96K | 136 |
| 09/06/2025 | 0,16% | 0,01 | 6,42 | 6,41 | 6,35 | 6,64 | 136K | 176 |
| 06/06/2025 | -2,44% | -0,16 | 6,41 | 6,53 | 6,41 | 6,63 | 183K | 186 |
| 05/06/2025 | -1,94% | -0,13 | 6,57 | 6,63 | 6,57 | 6,68 | 183K | 165 |
| 04/06/2025 | -0,89% | -0,06 | 6,70 | 6,71 | 6,70 | 6,87 | 114K | 166 |
| 03/06/2025 | -4,79% | -0,34 | 6,76 | 7,00 | 6,76 | 7,10 | 265K | 225 |
| 02/06/2025 | 1,43% | 0,10 | 7,10 | 7,00 | 6,60 | 7,10 | 196K | 181 |
| 30/05/2025 | 12,36% | 0,77 | 7,00 | 6,23 | 6,10 | 7,00 | 588K | 451 |
| 29/05/2025 | -1,58% | -0,10 | 6,23 | 6,30 | 6,13 | 6,30 | 115K | 158 |
| 28/05/2025 | 889,06% | 5,69 | 6,33 | 6,35 | 5,99 | 6,35 | 351K | 266 |
| 27/05/2025 | -5,88% | -0,04 | 0,64 | 0,67 | 0,63 | 0,67 | 266K | 339 |
| 26/05/2025 | - | - | 0,68 | 0,70 | 0,64 | 0,70 | 300K | 272 |
Date,Open,High,Low,Close,Volume
02-Dec-25,5.65,5.85,5.65,5.85,232267
01-Dec-25,5.79,5.82,5.70,5.70,188885
28-Nov-25,5.79,5.99,5.75,5.81,279928
27-Nov-25,5.82,5.94,5.79,5.82,224042
26-Nov-25,5.91,5.92,5.75,5.84,587513
25-Nov-25,5.93,6.11,5.83,5.96,1064412
24-Nov-25,6.11,6.16,5.95,5.95,310908
21-Nov-25,6.52,6.58,6.10,6.10,300090
19-Nov-25,6.14,6.72,5.91,6.70,926769
18-Nov-25,6.26,6.26,6.05,6.10,257731
17-Nov-25,6.09,6.28,6.04,6.21,511795
14-Nov-25,5.95,6.09,5.91,6.08,189234
13-Nov-25,6.00,6.03,5.63,5.95,781687
12-Nov-25,6.19,6.25,6.07,6.11,203246
11-Nov-25,5.91,6.17,5.91,6.16,211323
10-Nov-25,5.89,5.99,5.87,5.88,158655
07-Nov-25,5.71,5.88,5.71,5.87,170377
06-Nov-25,5.93,5.96,5.78,5.78,131682
05-Nov-25,5.93,5.97,5.90,5.92,97255
04-Nov-25,5.86,5.99,5.80,5.93,280509
03-Nov-25,6.00,6.00,5.71,5.97,415041
31-Oct-25,6.11,6.17,5.93,5.93,221575
30-Oct-25,6.06,6.19,6.01,6.18,144500
29-Oct-25,6.20,6.24,6.00,6.00,219275
28-Oct-25,6.20,6.26,6.13,6.23,212990
27-Oct-25,6.24,6.29,6.01,6.06,347018
24-Oct-25,5.89,6.26,5.85,6.22,504133
23-Oct-25,5.70,5.88,5.63,5.88,451669
22-Oct-25,5.78,5.87,5.50,5.74,1142820
21-Oct-25,5.88,5.88,5.53,5.68,779678
20-Oct-25,5.70,6.00,5.35,5.88,1193291
17-Oct-25,5.65,5.89,5.56,5.70,162059
16-Oct-25,6.00,6.00,5.53,5.64,450879
15-Oct-25,5.88,6.00,5.69,5.98,323532
14-Oct-25,5.45,5.88,5.42,5.87,344483
13-Oct-25,5.60,5.67,5.49,5.49,138138
10-Oct-25,5.57,5.63,5.47,5.59,146109
09-Oct-25,5.41,5.64,5.33,5.63,270059
08-Oct-25,5.64,5.64,5.41,5.41,319303
07-Oct-25,5.74,5.74,5.62,5.62,101593
06-Oct-25,5.77,5.93,5.69,5.74,1335363
03-Oct-25,5.83,5.94,5.75,5.75,594813
02-Oct-25,5.90,6.13,5.77,5.87,1157452
01-Oct-25,5.90,5.97,5.85,5.88,128916
30-Sep-25,5.99,6.08,5.84,5.84,180946
29-Sep-25,5.92,6.02,5.92,5.93,152566
26-Sep-25,5.92,6.03,5.92,5.99,107416
25-Sep-25,6.01,6.01,5.89,5.91,120509
24-Sep-25,6.03,6.14,6.00,6.02,159345
23-Sep-25,5.83,6.19,5.83,6.17,420601
22-Sep-25,6.00,6.16,5.79,5.81,795080
19-Sep-25,6.15,6.25,5.99,6.00,436586
18-Sep-25,6.23,6.25,6.11,6.15,307551
17-Sep-25,6.26,6.48,6.06,6.14,622022
16-Sep-25,6.30,6.41,6.21,6.26,119158
15-Sep-25,6.46,6.49,6.06,6.38,783817
12-Sep-25,6.36,6.50,5.98,6.49,644474
11-Sep-25,6.16,6.42,6.16,6.39,106622
10-Sep-25,6.30,6.45,6.19,6.19,173213
09-Sep-25,6.76,6.96,6.11,6.19,1943215
08-Sep-25,6.49,6.80,6.22,6.55,599074
05-Sep-25,5.96,7.04,5.96,6.45,1152045
04-Sep-25,5.86,6.10,5.81,6.10,168246
03-Sep-25,5.88,6.40,5.80,5.80,771135
02-Sep-25,5.92,5.95,5.84,5.87,299938
01-Sep-25,5.98,5.98,5.82,5.90,280839
29-Aug-25,5.90,5.99,5.83,5.93,326451
28-Aug-25,5.96,5.98,5.85,5.98,342139
27-Aug-25,6.05,6.05,5.90,5.91,126281
26-Aug-25,6.01,6.12,5.86,5.99,178862
25-Aug-25,6.04,6.15,5.96,5.96,143781
22-Aug-25,6.17,6.17,5.95,6.04,204643
21-Aug-25,6.23,6.24,5.99,6.14,207788
20-Aug-25,6.01,6.17,6.01,6.13,108901
19-Aug-25,6.12,6.20,5.94,6.20,277129
18-Aug-25,6.30,6.31,6.12,6.12,137159
15-Aug-25,6.29,6.36,6.22,6.22,256526
14-Aug-25,6.50,6.54,6.29,6.29,177215
13-Aug-25,6.56,6.61,6.41,6.41,150459
12-Aug-25,6.50,6.65,6.50,6.55,123676
11-Aug-25,6.53,6.68,6.43,6.50,154047
08-Aug-25,6.39,6.50,6.33,6.41,125773
07-Aug-25,6.37,6.53,6.37,6.39,133160
06-Aug-25,6.32,6.44,6.32,6.43,109505
05-Aug-25,6.31,6.43,6.31,6.32,105239
04-Aug-25,6.33,6.48,6.32,6.32,115467
01-Aug-25,6.55,6.60,6.21,6.31,179284
31-Jul-25,6.41,6.65,6.41,6.44,136665
30-Jul-25,6.49,6.60,6.40,6.40,104556
29-Jul-25,6.42,6.48,6.40,6.48,95783
28-Jul-25,6.43,6.54,6.41,6.41,92919
25-Jul-25,6.56,6.57,6.43,6.43,85633
24-Jul-25,6.66,6.66,6.43,6.43,114455
23-Jul-25,6.59,6.70,6.49,6.67,79269
22-Jul-25,6.74,6.74,6.56,6.57,112795
21-Jul-25,6.55,6.83,6.50,6.73,131735
18-Jul-25,6.61,6.74,6.60,6.66,125742
17-Jul-25,6.58,6.68,6.55,6.58,91399
16-Jul-25,6.80,6.80,6.58,6.58,98376
15-Jul-25,6.69,6.73,6.55,6.73,125298
14-Jul-25,6.47,6.80,6.34,6.68,145884
11-Jul-25,6.35,6.44,6.34,6.44,94467
10-Jul-25,6.54,6.54,6.34,6.44,169989
09-Jul-25,6.56,6.69,6.45,6.45,144073
08-Jul-25,6.76,6.76,6.52,6.56,104996
07-Jul-25,6.76,6.76,6.61,6.75,115435
04-Jul-25,6.44,6.74,6.43,6.74,180224
03-Jul-25,6.45,6.54,6.44,6.44,137122
02-Jul-25,6.55,6.63,6.44,6.47,143524
01-Jul-25,6.85,6.85,6.33,6.55,425480
27-Jun-25,6.41,6.52,6.38,6.44,117433
26-Jun-25,6.53,6.67,6.43,6.45,183612
25-Jun-25,6.76,6.76,6.55,6.59,130992
24-Jun-25,6.70,6.75,6.54,6.75,135024
23-Jun-25,6.70,6.70,6.62,6.68,112561
20-Jun-25,6.74,6.74,6.61,6.70,118984
18-Jun-25,6.61,6.71,6.57,6.68,104557
17-Jun-25,6.53,6.74,6.53,6.60,166100
16-Jun-25,6.51,6.65,6.46,6.52,138953
13-Jun-25,6.56,6.69,6.50,6.50,97462
12-Jun-25,6.80,6.80,6.60,6.60,104633
11-Jun-25,6.36,6.92,6.36,6.92,147007
10-Jun-25,6.42,6.59,6.42,6.44,95883
09-Jun-25,6.41,6.64,6.35,6.42,136250
06-Jun-25,6.53,6.63,6.41,6.41,182680
05-Jun-25,6.63,6.68,6.57,6.57,183144
04-Jun-25,6.71,6.87,6.70,6.70,114126
03-Jun-25,7.00,7.10,6.76,6.76,264873
02-Jun-25,7.00,7.10,6.60,7.10,196049
30-May-25,6.23,7.00,6.10,7.00,587710
29-May-25,6.30,6.30,6.13,6.23,115480
28-May-25,6.35,6.35,5.99,6.33,350649
27-May-25,0.67,0.67,0.63,0.64,265512
26-May-25,0.70,0.70,0.64,0.68,300160
*exoneração de responsabilidade e termos de uso