ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SHOW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20191,34%0,075,315,245,205,31499K312
04/12/20190,19%0,015,245,245,175,28761K414
03/12/20191,55%0,085,235,155,155,28383K404
02/12/2019-0,96%-0,055,155,225,135,27491K356
29/11/2019-2,80%-0,155,205,355,205,51727K332
28/11/2019-1,65%-0,095,355,435,325,43404K208
27/11/20190,55%0,035,445,415,305,44384K240
26/11/20190,19%0,015,415,405,275,41317K207
25/11/20190,75%0,045,405,405,365,45480K261
22/11/20190,37%0,025,365,345,205,394M316
21/11/20194,50%0,235,345,115,115,35967K587
19/11/2019-2,11%-0,115,115,225,115,26502K309
18/11/20190,97%0,055,225,185,115,26564K435
14/11/2019-1,34%-0,075,175,365,145,361M634
13/11/2019-3,68%-0,205,245,425,225,42759K585
12/11/20191,87%0,105,445,395,265,44530K359
11/11/2019-2,73%-0,155,345,525,345,52634K430
08/11/20191,67%0,095,495,415,315,49621K361
07/11/2019-3,23%-0,185,405,485,365,481M719
06/11/2019-2,11%-0,125,585,635,555,64458K278
05/11/2019-1,21%-0,075,705,725,635,74638K481
04/11/2019-1,37%-0,085,775,765,725,83532K361
01/11/20191,74%0,105,855,805,755,90656K416
31/10/20190,00%0,005,755,755,665,76375K258
30/10/2019-1,88%-0,115,755,885,715,88593K264
29/10/2019-0,17%-0,015,865,865,785,87331K158
28/10/2019-0,51%-0,035,875,885,775,91436K204
25/10/2019-0,84%-0,055,905,935,636,102M514
24/10/20192,94%0,175,955,785,626,043M655
23/10/20193,77%0,215,785,565,475,78777K325
22/10/20193,92%0,215,575,375,365,59576K314
21/10/20190,00%0,005,365,375,365,39551K222
18/10/2019-0,37%-0,025,365,385,365,40351K151
17/10/2019-1,28%-0,075,385,455,365,45706K342
16/10/2019-1,27%-0,075,455,515,405,51280K201
15/10/20190,00%0,005,525,555,485,57265K177
14/10/2019-0,18%-0,015,525,525,515,57294K158
11/10/2019-1,25%-0,075,535,595,485,63511K250
10/10/20190,00%0,005,605,705,575,70153K133
09/10/20191,27%0,075,605,605,505,65379K218
08/10/2019-1,25%-0,075,535,635,505,64302K249
07/10/2019-1,93%-0,115,605,715,575,72405K191
04/10/20190,18%0,015,715,705,655,78133K123
03/10/20190,71%0,045,705,755,625,77275K189
02/10/2019-3,41%-0,205,665,855,665,85390K229
01/10/20190,51%0,035,865,855,805,94423K312
30/09/20193,37%0,195,835,645,595,83827K235
27/09/2019-1,23%-0,075,645,735,555,77552K295
26/09/2019-2,23%-0,135,715,845,705,84396K271
25/09/20190,00%0,005,845,775,635,89870K375
24/09/2019-1,85%-0,115,845,985,766,031M475
23/09/20191,02%0,065,955,925,856,182M1.511
20/09/20192,43%0,145,895,755,755,89345K229
19/09/2019-0,86%-0,055,755,825,735,89509K261
18/09/2019-1,36%-0,085,805,895,765,99989K409
17/09/20196,91%0,385,885,515,505,881M549
16/09/2019-1,08%-0,065,505,675,465,67430K240
13/09/2019-1,07%-0,065,565,635,515,63245K175
12/09/20190,36%0,025,625,625,505,79675K476
11/09/20190,00%0,005,605,605,565,66636K526
10/09/20190,18%0,015,605,605,505,64458K424
09/09/2019-0,18%-0,015,595,605,435,67406K339
06/09/20190,54%0,035,605,605,515,64237K217
05/09/2019-0,54%-0,035,575,635,535,70817K334
04/09/20192,56%0,145,605,495,465,65848K529
03/09/20194,80%0,255,465,225,225,531M507
02/09/20193,17%0,165,215,105,095,31499K235
30/08/20192,23%0,115,054,974,855,141M484
29/08/20190,82%0,044,944,904,804,97720K321
28/08/20193,81%0,184,904,724,704,90304K212
27/08/2019-1,67%-0,084,724,824,714,93972K1.165
26/08/2019-4,00%-0,204,805,004,805,002M324
23/08/20190,00%0,005,005,004,905,08431K247
22/08/2019-0,60%-0,035,005,025,005,07263K173
21/08/20190,00%0,005,035,095,015,09494K180
20/08/2019-1,18%-0,065,035,094,975,09241K177
19/08/20193,04%0,155,095,044,905,11420K249
16/08/2019-1,20%-0,064,945,204,905,20470K288
15/08/2019-2,15%-0,115,005,124,955,171M290
14/08/2019-2,67%-0,145,115,245,115,291M812
13/08/20190,38%0,025,255,225,225,30403K196
12/08/2019-1,88%-0,105,235,325,235,341M309
09/08/2019-1,30%-0,075,335,405,325,441M310
08/08/2019-2,88%-0,165,405,455,405,603M1.379
07/08/20190,72%0,045,565,535,505,56410K186
06/08/2019-1,25%-0,075,525,605,505,63611K310
05/08/2019-0,53%-0,035,595,645,545,64301K191
02/08/20190,00%0,005,625,655,585,70545K282
01/08/2019-1,23%-0,075,625,745,625,751M501
31/07/2019-0,35%-0,025,695,745,615,74597K332
30/07/2019-0,52%-0,035,715,745,685,77539K240
29/07/20190,35%0,025,745,785,705,78316K195
26/07/2019-1,21%-0,075,725,895,725,89557K267
25/07/2019-1,03%-0,065,795,905,755,991M593
24/07/2019-0,85%-0,055,855,905,715,961M384
23/07/20191,03%0,065,905,885,845,94521K321
22/07/2019-2,50%-0,155,846,035,846,092M550
19/07/2019-1,80%-0,115,996,135,996,261M633
18/07/20191,67%0,106,106,065,966,173M609
17/07/20190,67%0,046,006,005,966,05764K379
16/07/20190,34%0,025,965,985,946,071M488


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br