ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SHOW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: show3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/2024-2,92%-0,051,661,691,661,79367K304
15/07/20240,59%0,011,711,691,671,72129K186
12/07/20240,00%0,001,701,721,681,73155K177
11/07/2024-2,30%-0,041,701,741,701,78288K264
10/07/20240,00%0,001,741,741,711,76114K216
09/07/20242,96%0,051,741,691,661,74127K264
08/07/20242,42%0,041,691,681,621,76217K325
05/07/20243,77%0,061,651,591,521,68275K558
04/07/20244,61%0,071,591,551,531,59396K304
03/07/2024-1,30%-0,021,521,541,511,58470K334
02/07/20243,36%0,051,541,471,471,54131K197
01/07/20241,36%0,021,491,481,471,50193K308
28/06/2024-2,65%-0,041,471,521,471,54388K372
27/06/20240,00%0,001,511,511,491,53218K230
26/06/20240,67%0,011,511,501,471,51253K249
25/06/20240,67%0,011,501,491,471,51261K206
24/06/2024-1,97%-0,031,491,521,481,54187K232
21/06/20241,33%0,021,521,501,481,56555K321
20/06/2024-2,60%-0,041,501,531,481,57321K544
19/06/20241,99%0,031,541,521,491,54171K549
18/06/2024-0,66%-0,011,511,521,501,57248K253
17/06/2024-2,56%-0,041,521,541,511,58266K309
14/06/20240,00%0,001,561,561,551,62198K247
13/06/20241,96%0,031,561,531,521,61220K288
12/06/2024-2,55%-0,041,531,581,511,60210K323
11/06/2024-3,09%-0,051,571,641,571,66393K468
10/06/2024-4,71%-0,081,621,721,621,72264K301
07/06/2024-1,73%-0,031,701,721,691,74118K234
06/06/20241,76%0,031,731,721,681,7394K215
05/06/20240,00%0,001,701,711,661,74461K424
04/06/2024-6,08%-0,111,701,801,681,84424K421
03/06/20241,12%0,021,811,791,771,83391K405
31/05/2024-3,76%-0,071,791,871,781,88233K290
29/05/2024-2,62%-0,051,861,931,861,93253K237
28/05/2024-1,55%-0,031,911,931,861,97614K933
27/05/20240,52%0,011,941,951,921,9696K187
24/05/2024-0,52%-0,011,931,921,921,97148K245
23/05/2024-3,00%-0,061,941,991,942,01297K343
22/05/2024-3,38%-0,072,002,021,982,07297K344
21/05/20241,97%0,042,072,031,992,07345K465
20/05/20241,50%0,032,031,991,972,08251K273
17/05/2024-1,48%-0,032,002,011,982,07255K242
16/05/2024-0,98%-0,022,032,052,002,09347K293
15/05/20241,49%0,032,052,001,942,10224K364
14/05/20245,76%0,112,021,911,912,03400K460
13/05/20242,14%0,041,911,871,872,00424K337
10/05/2024-5,56%-0,111,872,031,842,031M673
09/05/2024-21,12%-0,531,982,291,962,303M1.017
08/05/2024-1,18%-0,032,512,552,412,58319K411
07/05/2024-0,78%-0,022,542,582,522,61196K231
06/05/20240,39%0,012,562,552,522,64242K316
03/05/20242,00%0,052,552,512,482,63441K442
02/05/2024-1,19%-0,032,502,492,472,65241K368
30/04/2024-0,39%-0,012,532,512,422,59697K644
29/04/2024-0,39%-0,012,542,512,502,59287K262
26/04/20240,39%0,012,552,532,512,64389K490
25/04/2024-3,05%-0,082,542,582,542,67280K542
24/04/20242,75%0,072,622,552,522,63298K547
23/04/20241,59%0,042,552,512,482,63326K515
22/04/2024-0,40%-0,012,512,512,472,55248K318
19/04/20241,20%0,032,522,452,432,53184K239
18/04/2024-1,58%-0,042,492,482,452,58256K327
17/04/20244,55%0,112,532,452,402,53178K273
16/04/20240,83%0,022,422,402,332,54499K522
15/04/2024-8,40%-0,222,402,632,402,68722K455
12/04/2024-5,07%-0,142,622,752,522,79873K553
11/04/2024-1,08%-0,032,762,772,672,81567K327
10/04/2024-1,06%-0,032,792,802,692,81323K277
09/04/20244,44%0,122,822,682,652,82439K465
08/04/20242,66%0,072,702,622,582,72347K551
05/04/2024-4,36%-0,122,632,782,562,78600K470
04/04/20244,96%0,132,752,622,622,75420K441
03/04/2024-3,32%-0,092,622,702,602,70718K456
02/04/2024-1,81%-0,052,712,752,552,79793K516
01/04/2024-4,83%-0,142,762,982,762,99789K476
28/03/20241,05%0,032,902,812,792,932M732
27/03/20244,36%0,122,872,692,652,871M449
26/03/202412,24%0,302,752,452,452,751M432
25/03/2024-7,55%-0,202,452,642,412,641M554
22/03/2024-0,75%-0,022,652,602,512,792M682
21/03/202416,59%0,382,672,602,472,674M1.274
20/03/20245,53%0,122,292,162,112,33574K331
19/03/20244,33%0,092,172,072,042,18426K263
18/03/2024-2,35%-0,052,082,142,072,18246K178
15/03/2024-0,93%-0,022,132,152,122,20269K227
14/03/20240,00%0,002,152,152,112,20540K244
13/03/20241,90%0,042,152,112,112,18266K230
12/03/2024-1,86%-0,042,112,122,112,1590K168
11/03/20240,47%0,012,152,102,102,17141K195
08/03/2024-2,28%-0,052,142,182,102,30643K395
07/03/20248,96%0,182,191,991,992,191M406
06/03/20241,01%0,022,011,991,962,01199K218
05/03/20241,02%0,021,991,991,961,99182K223
04/03/2024-1,01%-0,021,972,001,972,01100K201
01/03/20240,00%0,001,992,001,962,00243K224
29/02/2024-0,50%-0,011,992,001,972,01289K447
28/02/2024-2,44%-0,052,002,042,002,04644K555
27/02/20241,49%0,032,052,001,992,05955K483
26/02/20241,00%0,022,022,011,972,03695K1.072
23/02/2024-0,50%-0,012,002,012,002,03449K214
22/02/2024-3,83%-0,082,012,062,012,06309K295
21/02/20241,46%0,032,092,062,022,09390K245
20/02/20241,98%0,042,062,012,012,081M404
19/02/2024-0,49%-0,012,022,032,002,03230K201
16/02/2024-2,87%-0,062,032,072,002,07714K280
15/02/2024-0,48%-0,012,092,102,052,10286K225
14/02/20243,45%0,072,102,032,022,10240K151
09/02/2024-1,46%-0,032,032,052,032,06138K169
08/02/20240,49%0,012,062,062,032,07154K187
07/02/2024-0,49%-0,012,052,052,042,07180K156
06/02/2024-0,48%-0,012,062,072,052,09118K188
05/02/2024-0,48%-0,012,072,082,052,11342K345
02/02/20242,46%0,052,082,052,032,08156K331
01/02/2024-0,98%-0,022,032,062,022,07303K233
31/01/20241,49%0,032,052,022,022,06253K202
30/01/2024-1,46%-0,032,022,052,012,07530K246
29/01/2024-3,76%-0,082,052,122,052,13218K199
26/01/20242,90%0,062,132,072,032,13621K372
25/01/20240,49%0,012,072,072,042,0799K191
24/01/2024-0,96%-0,022,062,072,042,07337K223
23/01/20240,48%0,012,082,022,022,08279K213
22/01/20240,00%0,002,072,072,012,10563K284
19/01/20240,98%0,022,072,052,032,0792K157
18/01/2024-1,44%-0,032,052,082,042,08312K304
17/01/2024-2,35%-0,052,082,122,062,12165K215
16/01/2024-0,47%-0,012,132,152,052,15289K251
15/01/20242,39%0,052,142,092,062,14449K253
12/01/20240,97%0,022,092,062,042,10354K249
11/01/2024-0,48%-0,012,072,052,052,12331K302
10/01/20240,48%0,012,082,072,022,10377K425
09/01/20241,47%0,032,072,042,032,08203K283
08/01/2024-1,92%-0,042,042,112,032,15431K361
05/01/20240,00%0,002,082,082,032,12408K387
04/01/2024--2,082,092,012,09261K265


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito