Cotação atual, histórico e gráfico do papel: SHOW3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/07/2021 | 2,21% | 0,13 | 6,00 | 5,83 | 5,83 | 6,05 | 4M | 1.294 |
| 28/07/2021 | 0,86% | 0,05 | 5,87 | 5,82 | 5,67 | 5,89 | 4M | 1.492 |
| 27/07/2021 | -1,36% | -0,08 | 5,82 | 5,87 | 5,65 | 5,94 | 4M | 1.393 |
| 26/07/2021 | -2,32% | -0,14 | 5,90 | 6,08 | 5,84 | 6,12 | 6M | 1.900 |
| 23/07/2021 | -2,42% | -0,15 | 6,04 | 6,25 | 6,00 | 6,32 | 5M | 1.623 |
| 22/07/2021 | -5,06% | -0,33 | 6,19 | 6,53 | 6,17 | 6,60 | 8M | 3.428 |
| 21/07/2021 | 2,03% | 0,13 | 6,52 | 6,50 | 6,12 | 6,55 | 9M | 2.750 |
| 20/07/2021 | -3,91% | -0,26 | 6,39 | 6,66 | 6,37 | 6,81 | 8M | 2.236 |
| 19/07/2021 | -2,92% | -0,20 | 6,65 | 6,73 | 6,54 | 6,83 | 7M | 2.352 |
| 16/07/2021 | 3,79% | 0,25 | 6,85 | 6,64 | 6,64 | 7,08 | 14M | 3.599 |
| 15/07/2021 | -2,08% | -0,14 | 6,60 | 6,74 | 6,34 | 6,76 | 9M | 2.110 |
|
|
| 14/07/2021 | 0,00% | 0,00 | 6,74 | 6,75 | 6,66 | 7,02 | 12M | 2.861 |
| 13/07/2021 | 4,17% | 0,27 | 6,74 | 6,49 | 6,32 | 6,86 | 16M | 4.246 |
| 12/07/2021 | 7,65% | 0,46 | 6,47 | 6,10 | 6,04 | 6,49 | 9M | 2.098 |
| 08/07/2021 | -1,31% | -0,08 | 6,01 | 5,94 | 5,83 | 6,08 | 5M | 2.093 |
| 07/07/2021 | -1,14% | -0,07 | 6,09 | 6,14 | 5,93 | 6,22 | 5M | 2.415 |
| 06/07/2021 | -2,22% | -0,14 | 6,16 | 6,29 | 5,93 | 6,29 | 7M | 2.383 |
| 05/07/2021 | 7,51% | 0,44 | 6,30 | 5,81 | 5,80 | 6,34 | 11M | 2.784 |
| 02/07/2021 | 4,09% | 0,23 | 5,86 | 5,66 | 5,66 | 5,97 | 11M | 3.065 |
| 01/07/2021 | -8,46% | -0,52 | 5,63 | 6,19 | 5,61 | 6,40 | 10M | 3.467 |
| 30/06/2021 | -1,13% | -0,07 | 6,15 | 6,13 | 5,82 | 6,22 | 9M | 3.681 |
| 29/06/2021 | -3,72% | -0,24 | 6,22 | 6,47 | 6,04 | 6,53 | 7M | 2.579 |
| 28/06/2021 | -3,73% | -0,25 | 6,46 | 6,72 | 6,36 | 6,79 | 12M | 2.531 |
| 25/06/2021 | -4,01% | -0,28 | 6,71 | 7,05 | 6,47 | 7,11 | 13M | 4.096 |
| 24/06/2021 | -2,78% | -0,20 | 6,99 | 7,20 | 6,99 | 7,76 | 23M | 5.548 |
| 23/06/2021 | 0,70% | 0,05 | 7,19 | 7,15 | 6,78 | 7,33 | 15M | 3.173 |
| 22/06/2021 | -4,80% | -0,36 | 7,14 | 7,58 | 7,09 | 7,64 | 8M | 2.536 |
| 21/06/2021 | -0,27% | -0,02 | 7,50 | 7,70 | 7,40 | 7,81 | 13M | 3.319 |
| 18/06/2021 | -3,47% | -0,27 | 7,52 | 7,74 | 7,49 | 7,89 | 17M | 3.432 |
| 17/06/2021 | 5,56% | 0,41 | 7,79 | 7,43 | 7,25 | 8,00 | 28M | 6.861 |
| 16/06/2021 | 2,36% | 0,17 | 7,38 | 7,32 | 7,02 | 7,66 | 30M | 7.444 |
| 15/06/2021 | 9,41% | 0,62 | 7,21 | 6,59 | 6,41 | 7,24 | 28M | 7.961 |
| 14/06/2021 | 16,64% | 0,94 | 6,59 | 5,70 | 5,70 | 6,63 | 28M | 6.997 |
| 11/06/2021 | 0,53% | 0,03 | 5,65 | 5,56 | 5,51 | 5,68 | 4M | 1.725 |
| 10/06/2021 | -2,26% | -0,13 | 5,62 | 5,78 | 5,44 | 5,82 | 7M | 2.602 |
| 09/06/2021 | -1,71% | -0,10 | 5,75 | 5,87 | 5,60 | 6,08 | 12M | 4.159 |
| 08/06/2021 | 3,72% | 0,21 | 5,85 | 5,62 | 5,62 | 5,87 | 5M | 2.536 |
| 07/06/2021 | 0,71% | 0,04 | 5,64 | 5,60 | 5,54 | 5,89 | 8M | 2.390 |
| 04/06/2021 | 0,90% | 0,05 | 5,60 | 5,63 | 5,46 | 5,71 | 7M | 3.328 |
| 02/06/2021 | -2,63% | -0,15 | 5,55 | 5,71 | 5,51 | 5,76 | 5M | 2.029 |
| 01/06/2021 | 7,75% | 0,41 | 5,70 | 5,30 | 5,23 | 5,75 | 12M | 4.699 |
| 31/05/2021 | 5,59% | 0,28 | 5,29 | 5,05 | 5,04 | 5,34 | 8M | 3.156 |
| 28/05/2021 | -2,53% | -0,13 | 5,01 | 5,15 | 4,97 | 5,17 | 2M | 1.015 |
| 27/05/2021 | -0,39% | -0,02 | 5,14 | 5,20 | 5,04 | 5,55 | 10M | 2.993 |
| 26/05/2021 | 5,31% | 0,26 | 5,16 | 5,04 | 4,86 | 5,25 | 5M | 1.986 |
| 25/05/2021 | -2,58% | -0,13 | 4,90 | 5,03 | 4,85 | 5,08 | 5M | 1.795 |
| 24/05/2021 | 4,79% | 0,23 | 5,03 | 4,70 | 4,56 | 5,16 | 8M | 3.605 |
| 21/05/2021 | -9,77% | -0,52 | 4,80 | 5,17 | 4,76 | 5,24 | 12M | 4.665 |
| 20/05/2021 | -1,85% | -0,10 | 5,32 | 5,72 | 5,16 | 5,77 | 4M | 1.762 |
| 19/05/2021 | -4,91% | -0,28 | 5,42 | 5,70 | 5,28 | 5,79 | 6M | 2.142 |
| 18/05/2021 | -3,55% | -0,21 | 5,70 | 6,05 | 5,56 | 6,05 | 5M | 1.756 |
| 17/05/2021 | -0,51% | -0,03 | 5,91 | 5,99 | 5,83 | 6,09 | 6M | 1.871 |
| 14/05/2021 | 2,59% | 0,15 | 5,94 | 5,89 | 5,66 | 5,98 | 5M | 1.824 |
| 13/05/2021 | -0,17% | -0,01 | 5,79 | 5,89 | 5,62 | 6,16 | 10M | 3.506 |
| 12/05/2021 | 9,02% | 0,48 | 5,80 | 5,38 | 5,37 | 5,89 | 15M | 4.715 |
| 11/05/2021 | -0,19% | -0,01 | 5,32 | 5,29 | 5,15 | 5,33 | 3M | 1.318 |
| 10/05/2021 | 4,31% | 0,22 | 5,33 | 5,16 | 5,09 | 5,34 | 5M | 2.036 |
| 07/05/2021 | 0,39% | 0,02 | 5,11 | 5,17 | 4,98 | 5,42 | 10M | 3.547 |
| 06/05/2021 | 4,73% | 0,23 | 5,09 | 4,90 | 4,81 | 5,38 | 10M | 3.990 |
| 05/05/2021 | 5,19% | 0,24 | 4,86 | 4,62 | 4,62 | 4,89 | 5M | 1.972 |
| 04/05/2021 | 3,36% | 0,15 | 4,62 | 4,51 | 4,43 | 4,80 | 5M | 1.991 |
| 03/05/2021 | -3,25% | -0,15 | 4,47 | 4,68 | 4,43 | 4,72 | 4M | 1.905 |
| 30/04/2021 | 7,19% | 0,31 | 4,62 | 4,31 | 4,25 | 4,74 | 13M | 4.693 |
| 29/04/2021 | 1,17% | 0,05 | 4,31 | 4,25 | 4,17 | 4,35 | 3M | 985 |
| 28/04/2021 | 0,95% | 0,04 | 4,26 | 4,22 | 3,99 | 4,30 | 4M | 1.653 |
| 27/04/2021 | -1,17% | -0,05 | 4,22 | 4,25 | 4,15 | 4,37 | 4M | 1.172 |
| 26/04/2021 | 0,00% | 0,00 | 4,27 | 4,25 | 4,10 | 4,33 | 3M | 1.446 |
| 23/04/2021 | 6,75% | 0,27 | 4,27 | 4,07 | 4,02 | 4,42 | 9M | 4.071 |
| 22/04/2021 | -0,50% | -0,02 | 4,00 | 4,02 | 3,95 | 4,10 | 1M | 651 |
| 20/04/2021 | -1,71% | -0,07 | 4,02 | 4,11 | 3,86 | 4,11 | 2M | 996 |
| 19/04/2021 | 2,51% | 0,10 | 4,09 | 4,00 | 3,93 | 4,13 | 2M | 944 |
| 16/04/2021 | 0,25% | 0,01 | 3,99 | 4,03 | 3,91 | 4,05 | 2M | 1.059 |
| 15/04/2021 | -1,00% | -0,04 | 3,98 | 4,01 | 3,96 | 4,15 | 2M | 1.145 |
| 14/04/2021 | 1,52% | 0,06 | 4,02 | 3,94 | 3,87 | 4,10 | 2M | 1.401 |
| 13/04/2021 | -0,25% | -0,01 | 3,96 | 3,98 | 3,83 | 4,12 | 4M | 2.229 |
| 12/04/2021 | 3,66% | 0,14 | 3,97 | 3,85 | 3,78 | 4,00 | 3M | 1.424 |
| 09/04/2021 | -0,52% | -0,02 | 3,83 | 3,92 | 3,72 | 3,92 | 2M | 1.012 |
| 08/04/2021 | 0,26% | 0,01 | 3,85 | 3,92 | 3,71 | 4,03 | 4M | 1.761 |
| 07/04/2021 | 2,67% | 0,10 | 3,84 | 3,75 | 3,67 | 3,85 | 2M | 898 |
| 06/04/2021 | -0,80% | -0,03 | 3,74 | 3,77 | 3,70 | 3,87 | 2M | 532 |
| 05/04/2021 | 4,14% | 0,15 | 3,77 | 3,62 | 3,62 | 3,85 | 3M | 1.544 |
| 01/04/2021 | 3,43% | 0,12 | 3,62 | 3,50 | 3,45 | 3,65 | 2M | 938 |
| 31/03/2021 | -1,69% | -0,06 | 3,50 | 3,66 | 3,40 | 3,66 | 1M | 1.061 |
| 30/03/2021 | 2,01% | 0,07 | 3,56 | 3,42 | 3,42 | 3,67 | 2M | 793 |
| 29/03/2021 | -1,41% | -0,05 | 3,49 | 3,57 | 3,45 | 3,57 | 305K | 293 |
| 26/03/2021 | -1,12% | -0,04 | 3,54 | 3,58 | 3,47 | 3,63 | 599K | 381 |
| 25/03/2021 | 2,87% | 0,10 | 3,58 | 3,47 | 3,38 | 3,60 | 892K | 492 |
| 24/03/2021 | 0,00% | 0,00 | 3,48 | 3,50 | 3,46 | 3,55 | 291K | 243 |
| 23/03/2021 | -2,25% | -0,08 | 3,48 | 3,58 | 3,48 | 3,59 | 512K | 398 |
| 22/03/2021 | -1,39% | -0,05 | 3,56 | 3,61 | 3,49 | 3,64 | 643K | 378 |
| 19/03/2021 | 3,74% | 0,13 | 3,61 | 3,49 | 3,47 | 3,63 | 677K | 430 |
| 18/03/2021 | -1,97% | -0,07 | 3,48 | 3,47 | 3,37 | 3,65 | 912K | 769 |
| 17/03/2021 | 0,85% | 0,03 | 3,55 | 3,51 | 3,43 | 3,60 | 477K | 387 |
| 16/03/2021 | -0,85% | -0,03 | 3,52 | 3,53 | 3,47 | 3,65 | 501K | 408 |
| 15/03/2021 | -0,84% | -0,03 | 3,55 | 3,57 | 3,51 | 3,69 | 662K | 352 |
| 12/03/2021 | 0,28% | 0,01 | 3,58 | 3,57 | 3,45 | 3,64 | 883K | 464 |
| 11/03/2021 | 9,85% | 0,32 | 3,57 | 3,25 | 3,23 | 3,59 | 2M | 599 |
| 10/03/2021 | 6,56% | 0,20 | 3,25 | 3,10 | 3,05 | 3,31 | 1M | 646 |
| 09/03/2021 | -3,48% | -0,11 | 3,05 | 3,11 | 3,00 | 3,21 | 933K | 413 |
| 08/03/2021 | -7,87% | -0,27 | 3,16 | 3,43 | 3,15 | 3,44 | 1M | 428 |
| 05/03/2021 | -1,44% | -0,05 | 3,43 | 3,45 | 3,38 | 3,48 | 764K | 492 |
| 04/03/2021 | 2,35% | 0,08 | 3,48 | 3,39 | 3,29 | 3,58 | 2M | 1.035 |
| 03/03/2021 | 3,34% | 0,11 | 3,40 | 3,28 | 3,08 | 3,40 | 2M | 776 |
| 02/03/2021 | -0,60% | -0,02 | 3,29 | 3,31 | 3,11 | 3,34 | 2M | 880 |
| 01/03/2021 | -5,43% | -0,19 | 3,31 | 3,54 | 3,31 | 3,54 | 2M | 942 |
| 26/02/2021 | -0,57% | -0,02 | 3,50 | 3,50 | 3,34 | 3,55 | 2M | 1.288 |
| 25/02/2021 | 0,57% | 0,02 | 3,52 | 3,52 | 3,34 | 3,60 | 1M | 1.050 |
| 24/02/2021 | 0,29% | 0,01 | 3,50 | 3,54 | 3,42 | 3,54 | 679K | 385 |
| 23/02/2021 | 1,45% | 0,05 | 3,49 | 3,40 | 3,40 | 3,52 | 951K | 516 |
| 22/02/2021 | -1,99% | -0,07 | 3,44 | 3,41 | 3,36 | 3,55 | 2M | 718 |
| 19/02/2021 | -0,85% | -0,03 | 3,51 | 3,51 | 3,50 | 3,59 | 449K | 314 |
| 18/02/2021 | -2,21% | -0,08 | 3,54 | 3,63 | 3,53 | 3,68 | 957K | 327 |
| 17/02/2021 | 1,69% | 0,06 | 3,62 | 3,55 | 3,52 | 3,70 | 1M | 472 |
| 12/02/2021 | 0,85% | 0,03 | 3,56 | 3,50 | 3,47 | 3,60 | 721K | 420 |
| 11/02/2021 | 0,86% | 0,03 | 3,53 | 3,53 | 3,52 | 3,65 | 864K | 376 |
| 10/02/2021 | -4,89% | -0,18 | 3,50 | 3,67 | 3,50 | 3,74 | 2M | 613 |
| 09/02/2021 | 1,10% | 0,04 | 3,68 | 3,61 | 3,54 | 3,80 | 2M | 760 |
| 08/02/2021 | -1,36% | -0,05 | 3,64 | 3,73 | 3,62 | 3,73 | 804K | 449 |
| 05/02/2021 | -0,27% | -0,01 | 3,69 | 3,69 | 3,62 | 3,75 | 2M | 640 |
| 04/02/2021 | -0,27% | -0,01 | 3,70 | 3,77 | 3,62 | 3,77 | 1M | 516 |
| 03/02/2021 | 0,82% | 0,03 | 3,71 | 3,69 | 3,60 | 3,79 | 2M | 652 |
| 02/02/2021 | 5,75% | 0,20 | 3,68 | 3,48 | 3,46 | 3,73 | 3M | 811 |
| 01/02/2021 | -0,85% | -0,03 | 3,48 | 3,58 | 3,44 | 3,58 | 2M | 871 |
| 29/01/2021 | 0,57% | 0,02 | 3,51 | 3,41 | 3,32 | 3,54 | 3M | 943 |
| 28/01/2021 | 4,49% | 0,15 | 3,49 | 3,28 | 3,28 | 3,54 | 3M | 1.028 |
| 27/01/2021 | -1,18% | -0,04 | 3,34 | 3,46 | 3,27 | 3,46 | 4M | 1.030 |
| 26/01/2021 | -6,11% | -0,22 | 3,38 | 3,64 | 3,38 | 3,66 | 3M | 1.091 |
| 22/01/2021 | -5,26% | -0,20 | 3,60 | 3,74 | 3,46 | 3,75 | 7M | 2.398 |
| 21/01/2021 | -3,55% | -0,14 | 3,80 | 3,97 | 3,77 | 3,97 | 4M | 1.557 |
| 20/01/2021 | -3,67% | -0,15 | 3,94 | 4,14 | 3,92 | 4,14 | 4M | 1.148 |
| 19/01/2021 | -2,62% | -0,11 | 4,09 | 4,25 | 3,93 | 4,39 | 6M | 2.742 |
| 18/01/2021 | -3,67% | -0,16 | 4,20 | 4,41 | 4,20 | 4,66 | 8M | 2.334 |
| 15/01/2021 | 4,31% | 0,18 | 4,36 | 4,19 | 4,19 | 4,49 | 13M | 3.565 |
| 14/01/2021 | - | - | 4,18 | 3,78 | 3,69 | 4,28 | 9M | 2.761 |
Date,Open,High,Low,Close,Volume
29-Jul-21,5.83,6.05,5.83,6.00,4468732
28-Jul-21,5.82,5.89,5.67,5.87,3864390
27-Jul-21,5.87,5.94,5.65,5.82,4404012
26-Jul-21,6.08,6.12,5.84,5.90,6106336
23-Jul-21,6.25,6.32,6.00,6.04,5443783
22-Jul-21,6.53,6.60,6.17,6.19,8471499
21-Jul-21,6.50,6.55,6.12,6.52,9437353
20-Jul-21,6.66,6.81,6.37,6.39,8319782
19-Jul-21,6.73,6.83,6.54,6.65,7431802
16-Jul-21,6.64,7.08,6.64,6.85,13739970
15-Jul-21,6.74,6.76,6.34,6.60,8735997
14-Jul-21,6.75,7.02,6.66,6.74,11867044
13-Jul-21,6.49,6.86,6.32,6.74,15739486
12-Jul-21,6.10,6.49,6.04,6.47,8940260
08-Jul-21,5.94,6.08,5.83,6.01,5233785
07-Jul-21,6.14,6.22,5.93,6.09,5403522
06-Jul-21,6.29,6.29,5.93,6.16,7211634
05-Jul-21,5.81,6.34,5.80,6.30,10825351
02-Jul-21,5.66,5.97,5.66,5.86,11063969
01-Jul-21,6.19,6.40,5.61,5.63,10075276
30-Jun-21,6.13,6.22,5.82,6.15,8745111
29-Jun-21,6.47,6.53,6.04,6.22,6868514
28-Jun-21,6.72,6.79,6.36,6.46,11807111
25-Jun-21,7.05,7.11,6.47,6.71,12648795
24-Jun-21,7.20,7.76,6.99,6.99,23419110
23-Jun-21,7.15,7.33,6.78,7.19,14929186
22-Jun-21,7.58,7.64,7.09,7.14,8436034
21-Jun-21,7.70,7.81,7.40,7.50,13416962
18-Jun-21,7.74,7.89,7.49,7.52,17200098
17-Jun-21,7.43,8.00,7.25,7.79,27773654
16-Jun-21,7.32,7.66,7.02,7.38,30234806
15-Jun-21,6.59,7.24,6.41,7.21,27688729
14-Jun-21,5.70,6.63,5.70,6.59,28154504
11-Jun-21,5.56,5.68,5.51,5.65,4447447
10-Jun-21,5.78,5.82,5.44,5.62,6523509
09-Jun-21,5.87,6.08,5.60,5.75,12289200
08-Jun-21,5.62,5.87,5.62,5.85,5357050
07-Jun-21,5.60,5.89,5.54,5.64,7530487
04-Jun-21,5.63,5.71,5.46,5.60,6875525
02-Jun-21,5.71,5.76,5.51,5.55,5121567
01-Jun-21,5.30,5.75,5.23,5.70,11974439
31-May-21,5.05,5.34,5.04,5.29,7823638
28-May-21,5.15,5.17,4.97,5.01,2310477
27-May-21,5.20,5.55,5.04,5.14,9894945
26-May-21,5.04,5.25,4.86,5.16,5126576
25-May-21,5.03,5.08,4.85,4.90,4992893
24-May-21,4.70,5.16,4.56,5.03,7777321
21-May-21,5.17,5.24,4.76,4.80,12293133
20-May-21,5.72,5.77,5.16,5.32,4170220
19-May-21,5.70,5.79,5.28,5.42,6001420
18-May-21,6.05,6.05,5.56,5.70,4761923
17-May-21,5.99,6.09,5.83,5.91,5568997
14-May-21,5.89,5.98,5.66,5.94,5060347
13-May-21,5.89,6.16,5.62,5.79,10412386
12-May-21,5.38,5.89,5.37,5.80,15356780
11-May-21,5.29,5.33,5.15,5.32,3401803
10-May-21,5.16,5.34,5.09,5.33,4658807
07-May-21,5.17,5.42,4.98,5.11,10020640
06-May-21,4.90,5.38,4.81,5.09,9702750
05-May-21,4.62,4.89,4.62,4.86,4703344
04-May-21,4.51,4.80,4.43,4.62,5017337
03-May-21,4.68,4.72,4.43,4.47,3884802
30-Apr-21,4.31,4.74,4.25,4.62,12531477
29-Apr-21,4.25,4.35,4.17,4.31,2608340
28-Apr-21,4.22,4.30,3.99,4.26,4118528
27-Apr-21,4.25,4.37,4.15,4.22,4076771
26-Apr-21,4.25,4.33,4.10,4.27,3361015
23-Apr-21,4.07,4.42,4.02,4.27,9219073
22-Apr-21,4.02,4.10,3.95,4.00,1404724
20-Apr-21,4.11,4.11,3.86,4.02,2067442
19-Apr-21,4.00,4.13,3.93,4.09,2311095
16-Apr-21,4.03,4.05,3.91,3.99,1571922
15-Apr-21,4.01,4.15,3.96,3.98,2032490
14-Apr-21,3.94,4.10,3.87,4.02,2437310
13-Apr-21,3.98,4.12,3.83,3.96,4420325
12-Apr-21,3.85,4.00,3.78,3.97,2944793
09-Apr-21,3.92,3.92,3.72,3.83,1835720
08-Apr-21,3.92,4.03,3.71,3.85,4126396
07-Apr-21,3.75,3.85,3.67,3.84,1908533
06-Apr-21,3.77,3.87,3.70,3.74,1595809
05-Apr-21,3.62,3.85,3.62,3.77,3462203
01-Apr-21,3.50,3.65,3.45,3.62,2020179
31-Mar-21,3.66,3.66,3.40,3.50,1362549
30-Mar-21,3.42,3.67,3.42,3.56,2015862
29-Mar-21,3.57,3.57,3.45,3.49,304535
26-Mar-21,3.58,3.63,3.47,3.54,599333
25-Mar-21,3.47,3.60,3.38,3.58,891645
24-Mar-21,3.50,3.55,3.46,3.48,290921
23-Mar-21,3.58,3.59,3.48,3.48,512153
22-Mar-21,3.61,3.64,3.49,3.56,642931
19-Mar-21,3.49,3.63,3.47,3.61,677154
18-Mar-21,3.47,3.65,3.37,3.48,911534
17-Mar-21,3.51,3.60,3.43,3.55,477210
16-Mar-21,3.53,3.65,3.47,3.52,500558
15-Mar-21,3.57,3.69,3.51,3.55,661834
12-Mar-21,3.57,3.64,3.45,3.58,882537
11-Mar-21,3.25,3.59,3.23,3.57,1895930
10-Mar-21,3.10,3.31,3.05,3.25,1455422
09-Mar-21,3.11,3.21,3.00,3.05,933132
08-Mar-21,3.43,3.44,3.15,3.16,1055629
05-Mar-21,3.45,3.48,3.38,3.43,764207
04-Mar-21,3.39,3.58,3.29,3.48,2077997
03-Mar-21,3.28,3.40,3.08,3.40,1658748
02-Mar-21,3.31,3.34,3.11,3.29,1838859
01-Mar-21,3.54,3.54,3.31,3.31,2041703
26-Feb-21,3.50,3.55,3.34,3.50,2178621
25-Feb-21,3.52,3.60,3.34,3.52,1457932
24-Feb-21,3.54,3.54,3.42,3.50,678552
23-Feb-21,3.40,3.52,3.40,3.49,950920
22-Feb-21,3.41,3.55,3.36,3.44,1602186
19-Feb-21,3.51,3.59,3.50,3.51,449343
18-Feb-21,3.63,3.68,3.53,3.54,957315
17-Feb-21,3.55,3.70,3.52,3.62,1146359
12-Feb-21,3.50,3.60,3.47,3.56,721318
11-Feb-21,3.53,3.65,3.52,3.53,863771
10-Feb-21,3.67,3.74,3.50,3.50,1668081
09-Feb-21,3.61,3.80,3.54,3.68,1705249
08-Feb-21,3.73,3.73,3.62,3.64,804162
05-Feb-21,3.69,3.75,3.62,3.69,1839116
04-Feb-21,3.77,3.77,3.62,3.70,1395253
03-Feb-21,3.69,3.79,3.60,3.71,2120097
02-Feb-21,3.48,3.73,3.46,3.68,3225708
01-Feb-21,3.58,3.58,3.44,3.48,2062278
29-Jan-21,3.41,3.54,3.32,3.51,3091065
28-Jan-21,3.28,3.54,3.28,3.49,2745685
27-Jan-21,3.46,3.46,3.27,3.34,3523167
26-Jan-21,3.64,3.66,3.38,3.38,2966522
22-Jan-21,3.74,3.75,3.46,3.60,7272867
21-Jan-21,3.97,3.97,3.77,3.80,4491518
20-Jan-21,4.14,4.14,3.92,3.94,3530606
19-Jan-21,4.25,4.39,3.93,4.09,5876607
18-Jan-21,4.41,4.66,4.20,4.20,7606995
15-Jan-21,4.19,4.49,4.19,4.36,12714226
14-Jan-21,3.78,4.28,3.69,4.18,9411146
*exoneração de responsabilidade e termos de uso