ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SHOW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: show3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20230,48%0,012,102,082,082,12259K147
07/12/20231,46%0,032,092,072,072,11135K174
06/12/2023-1,44%-0,032,062,092,062,12403K411
05/12/2023-3,24%-0,072,092,132,082,19462K293
04/12/20236,40%0,132,162,042,042,182M1.531
01/12/2023-2,40%-0,052,032,112,032,12988K1.638
30/11/20230,48%0,012,082,062,022,112M554
29/11/2023-0,48%-0,012,072,082,062,09410K263
28/11/20230,00%0,002,082,062,032,11301K249
27/11/20230,48%0,012,082,092,062,13333K246
24/11/2023-0,48%-0,012,072,102,052,10282K216
23/11/20230,00%0,002,082,092,062,11589K257
22/11/20230,00%0,002,082,122,072,16700K356
21/11/20230,97%0,022,082,072,062,172M819
20/11/2023-9,65%-0,222,062,132,052,276M2.600
17/11/2023-2,98%-0,072,282,382,272,38613K340
16/11/2023-2,89%-0,072,352,472,322,52915K532
14/11/2023-2,81%-0,072,422,432,422,57554K799
13/11/2023-0,40%-0,012,492,422,422,57230K420
10/11/2023-1,96%-0,052,502,502,402,57881K1.006
09/11/20233,24%0,082,552,612,372,66471K439
08/11/20232,07%0,052,472,382,362,49281K524
07/11/20231,68%0,042,422,372,312,46251K320
06/11/20236,25%0,142,382,232,202,40305K413
03/11/20239,27%0,192,242,082,082,28488K463
01/11/2023-3,30%-0,072,052,122,052,15321K190
31/10/2023-2,30%-0,052,122,172,122,18143K174
30/10/20231,88%0,042,172,192,102,1977K63
27/10/2023-1,39%-0,032,132,102,102,2169K97
26/10/20232,37%0,052,162,102,102,1969K80
25/10/2023-4,52%-0,102,112,202,112,24212K146
24/10/2023-1,34%-0,032,212,272,202,2875K116
23/10/20232,75%0,062,242,172,122,26131K128
20/10/2023-0,46%-0,012,182,202,102,21195K169
19/10/20230,00%0,002,192,182,182,26228K66
18/10/2023-1,79%-0,042,192,222,142,22153K98
17/10/2023-4,29%-0,102,232,272,232,32243K150
16/10/20232,64%0,062,332,282,272,37160K103
13/10/2023-2,58%-0,062,272,332,272,33158K135
11/10/2023-1,27%-0,032,332,362,242,41437K196
10/10/20230,00%0,002,362,362,342,42224K116
09/10/2023-1,26%-0,032,362,352,292,4096K79
06/10/20232,58%0,062,392,312,242,39368K372
05/10/2023-4,12%-0,102,332,432,322,50289K258
04/10/2023-0,41%-0,012,432,372,372,52432K325
03/10/2023-5,06%-0,132,442,602,352,60806K663
02/10/2023-1,53%-0,042,572,572,492,62274K427
29/09/202314,98%0,342,612,322,312,681M945
28/09/20230,44%0,012,272,262,192,38769K581
27/09/2023-5,44%-0,132,262,372,232,37552K407
26/09/2023-0,83%-0,022,392,412,342,41124K78
25/09/20234,33%0,102,412,312,262,44243K273
22/09/2023-3,75%-0,092,312,412,312,42275K141
21/09/2023-3,61%-0,092,402,472,362,47320K237
20/09/2023-3,86%-0,102,492,592,462,59857K373
19/09/2023-0,38%-0,012,592,582,532,59279K171
18/09/20231,96%0,052,602,542,462,63740K552
15/09/20230,00%0,002,552,562,452,56787K379
14/09/2023-3,04%-0,082,552,622,552,67377K207
13/09/20230,00%0,002,632,632,612,68378K163
12/09/20230,00%0,002,632,642,622,72581K273
11/09/20230,38%0,012,632,612,612,73144K134
08/09/2023-4,73%-0,132,622,702,622,70159K110
06/09/20233,00%0,082,752,672,602,75689K796
05/09/2023-2,91%-0,082,672,752,632,75333K168
04/09/20230,00%0,002,752,802,752,82277K355
01/09/2023-1,08%-0,032,752,742,732,82365K233
31/08/20232,21%0,062,782,792,642,79371K259
30/08/20233,42%0,092,722,632,582,72312K447
29/08/20232,33%0,062,632,602,532,66362K267
28/08/2023-4,81%-0,132,572,712,572,72309K296
25/08/2023-4,26%-0,122,702,802,672,80480K251
24/08/20231,08%0,032,822,792,742,82198K145
23/08/20233,33%0,092,792,702,702,80501K370
22/08/20231,12%0,032,702,672,672,72176K147
21/08/2023-2,20%-0,062,672,712,662,74168K150
18/08/20233,02%0,082,732,612,572,82605K332
17/08/2023-3,99%-0,112,652,762,622,77408K238
16/08/20230,36%0,012,762,732,722,80229K232
15/08/2023-3,85%-0,112,752,812,722,82508K340
14/08/2023-2,72%-0,082,862,952,772,95688K387
11/08/2023-2,00%-0,062,942,982,923,03523K433
10/08/20234,17%0,123,003,012,913,05759K559
09/08/2023-2,37%-0,072,882,962,852,96586K300
08/08/2023-2,64%-0,082,953,002,953,05333K207
07/08/20233,41%0,103,032,952,873,09584K762
04/08/2023-3,93%-0,122,933,062,903,12520K314
03/08/2023-6,15%-0,203,053,283,053,28477K331
02/08/2023-0,91%-0,033,253,243,193,28236K238
01/08/20235,47%0,173,283,143,133,28647K530
31/07/20231,30%0,043,113,073,073,311M612
28/07/20231,99%0,063,073,012,993,10293K229
27/07/2023-0,66%-0,023,013,033,003,15447K336
26/07/20231,00%0,033,033,022,983,08297K256
25/07/2023-4,76%-0,153,003,142,983,202M804
24/07/20235,00%0,153,153,002,923,15795K701
21/07/20233,45%0,103,002,882,833,01848K1.117
20/07/20232,47%0,072,902,792,762,95574K547
19/07/20231,07%0,032,832,782,732,83238K161
18/07/20231,08%0,032,802,752,732,80246K143
17/07/20231,09%0,032,772,712,672,77177K149
14/07/20231,48%0,042,742,692,662,79331K315
13/07/2023-3,91%-0,112,702,812,692,81903K315
12/07/2023-2,43%-0,072,812,882,662,922M1.356
11/07/2023-0,35%-0,012,882,882,792,93466K384
10/07/2023-5,86%-0,182,893,072,823,07991K1.037
07/07/20237,72%0,223,072,812,803,092M1.337
06/07/2023-1,72%-0,052,852,862,782,87720K419
05/07/20230,69%0,022,902,852,852,93437K424
04/07/2023-2,37%-0,072,882,862,842,96896K549
03/07/20230,00%0,002,952,962,902,99531K431
30/06/20230,34%0,012,952,982,763,032M1.296
29/06/20239,70%0,262,942,692,692,942M1.884
28/06/20233,47%0,092,682,592,522,71562K421
27/06/20231,57%0,042,592,552,502,60488K259
26/06/20231,19%0,032,552,542,502,56374K176
23/06/2023-0,79%-0,022,522,572,512,57472K423
22/06/2023-2,31%-0,062,542,572,502,58564K302
21/06/2023-4,41%-0,122,602,722,602,74902K483
20/06/2023-2,51%-0,072,722,772,692,791M617
19/06/20231,82%0,052,792,742,712,79444K317
16/06/2023-3,52%-0,102,742,822,742,85651K349
15/06/2023-1,39%-0,042,842,882,792,90758K490
14/06/20233,97%0,112,882,822,642,881M790
13/06/2023-4,81%-0,142,772,862,662,912M1.346
12/06/2023-1,36%-0,042,912,922,832,961M1.060
09/06/20231,72%0,052,952,932,833,001M714
07/06/2023-2,68%-0,082,903,002,813,002M2.368
06/06/2023-3,56%-0,112,983,112,943,203M1.817
05/06/202317,49%0,463,092,632,543,143M1.945
02/06/20230,77%0,022,632,652,512,802M1.466
01/06/202320,28%0,442,612,162,132,622M2.424
31/05/20232,36%0,052,172,102,002,19706K520
30/05/2023--2,122,051,932,121M746


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito