Cotação atual, histórico e gráfico do papel: SHOW3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/05/2021 | 5,19% | 0,24 | 4,86 | 4,62 | 4,62 | 4,89 | 5M | 1.972 |
| 04/05/2021 | 3,36% | 0,15 | 4,62 | 4,51 | 4,43 | 4,80 | 5M | 1.991 |
| 03/05/2021 | -3,25% | -0,15 | 4,47 | 4,68 | 4,43 | 4,72 | 4M | 1.905 |
| 30/04/2021 | 7,19% | 0,31 | 4,62 | 4,31 | 4,25 | 4,74 | 13M | 4.693 |
| 29/04/2021 | 1,17% | 0,05 | 4,31 | 4,25 | 4,17 | 4,35 | 3M | 985 |
| 28/04/2021 | 0,95% | 0,04 | 4,26 | 4,22 | 3,99 | 4,30 | 4M | 1.653 |
| 27/04/2021 | -1,17% | -0,05 | 4,22 | 4,25 | 4,15 | 4,37 | 4M | 1.172 |
| 26/04/2021 | 0,00% | 0,00 | 4,27 | 4,25 | 4,10 | 4,33 | 3M | 1.446 |
| 23/04/2021 | 6,75% | 0,27 | 4,27 | 4,07 | 4,02 | 4,42 | 9M | 4.071 |
| 22/04/2021 | -0,50% | -0,02 | 4,00 | 4,02 | 3,95 | 4,10 | 1M | 651 |
| 20/04/2021 | -1,71% | -0,07 | 4,02 | 4,11 | 3,86 | 4,11 | 2M | 996 |
|
|
| 19/04/2021 | 2,51% | 0,10 | 4,09 | 4,00 | 3,93 | 4,13 | 2M | 944 |
| 16/04/2021 | 0,25% | 0,01 | 3,99 | 4,03 | 3,91 | 4,05 | 2M | 1.059 |
| 15/04/2021 | -1,00% | -0,04 | 3,98 | 4,01 | 3,96 | 4,15 | 2M | 1.145 |
| 14/04/2021 | 1,52% | 0,06 | 4,02 | 3,94 | 3,87 | 4,10 | 2M | 1.401 |
| 13/04/2021 | -0,25% | -0,01 | 3,96 | 3,98 | 3,83 | 4,12 | 4M | 2.229 |
| 12/04/2021 | 3,66% | 0,14 | 3,97 | 3,85 | 3,78 | 4,00 | 3M | 1.424 |
| 09/04/2021 | -0,52% | -0,02 | 3,83 | 3,92 | 3,72 | 3,92 | 2M | 1.012 |
| 08/04/2021 | 0,26% | 0,01 | 3,85 | 3,92 | 3,71 | 4,03 | 4M | 1.761 |
| 07/04/2021 | 2,67% | 0,10 | 3,84 | 3,75 | 3,67 | 3,85 | 2M | 898 |
| 06/04/2021 | -0,80% | -0,03 | 3,74 | 3,77 | 3,70 | 3,87 | 2M | 532 |
| 05/04/2021 | 4,14% | 0,15 | 3,77 | 3,62 | 3,62 | 3,85 | 3M | 1.544 |
| 01/04/2021 | 3,43% | 0,12 | 3,62 | 3,50 | 3,45 | 3,65 | 2M | 938 |
| 31/03/2021 | -1,69% | -0,06 | 3,50 | 3,66 | 3,40 | 3,66 | 1M | 1.061 |
| 30/03/2021 | 2,01% | 0,07 | 3,56 | 3,42 | 3,42 | 3,67 | 2M | 793 |
| 29/03/2021 | -1,41% | -0,05 | 3,49 | 3,57 | 3,45 | 3,57 | 305K | 293 |
| 26/03/2021 | -1,12% | -0,04 | 3,54 | 3,58 | 3,47 | 3,63 | 599K | 381 |
| 25/03/2021 | 2,87% | 0,10 | 3,58 | 3,47 | 3,38 | 3,60 | 892K | 492 |
| 24/03/2021 | 0,00% | 0,00 | 3,48 | 3,50 | 3,46 | 3,55 | 291K | 243 |
| 23/03/2021 | -2,25% | -0,08 | 3,48 | 3,58 | 3,48 | 3,59 | 512K | 398 |
| 22/03/2021 | -1,39% | -0,05 | 3,56 | 3,61 | 3,49 | 3,64 | 643K | 378 |
| 19/03/2021 | 3,74% | 0,13 | 3,61 | 3,49 | 3,47 | 3,63 | 677K | 430 |
| 18/03/2021 | -1,97% | -0,07 | 3,48 | 3,47 | 3,37 | 3,65 | 912K | 769 |
| 17/03/2021 | 0,85% | 0,03 | 3,55 | 3,51 | 3,43 | 3,60 | 477K | 387 |
| 16/03/2021 | -0,85% | -0,03 | 3,52 | 3,53 | 3,47 | 3,65 | 501K | 408 |
| 15/03/2021 | -0,84% | -0,03 | 3,55 | 3,57 | 3,51 | 3,69 | 662K | 352 |
| 12/03/2021 | 0,28% | 0,01 | 3,58 | 3,57 | 3,45 | 3,64 | 883K | 464 |
| 11/03/2021 | 9,85% | 0,32 | 3,57 | 3,25 | 3,23 | 3,59 | 2M | 599 |
| 10/03/2021 | 6,56% | 0,20 | 3,25 | 3,10 | 3,05 | 3,31 | 1M | 646 |
| 09/03/2021 | -3,48% | -0,11 | 3,05 | 3,11 | 3,00 | 3,21 | 933K | 413 |
| 08/03/2021 | -7,87% | -0,27 | 3,16 | 3,43 | 3,15 | 3,44 | 1M | 428 |
| 05/03/2021 | -1,44% | -0,05 | 3,43 | 3,45 | 3,38 | 3,48 | 764K | 492 |
| 04/03/2021 | 2,35% | 0,08 | 3,48 | 3,39 | 3,29 | 3,58 | 2M | 1.035 |
| 03/03/2021 | 3,34% | 0,11 | 3,40 | 3,28 | 3,08 | 3,40 | 2M | 776 |
| 02/03/2021 | -0,60% | -0,02 | 3,29 | 3,31 | 3,11 | 3,34 | 2M | 880 |
| 01/03/2021 | -5,43% | -0,19 | 3,31 | 3,54 | 3,31 | 3,54 | 2M | 942 |
| 26/02/2021 | -0,57% | -0,02 | 3,50 | 3,50 | 3,34 | 3,55 | 2M | 1.288 |
| 25/02/2021 | 0,57% | 0,02 | 3,52 | 3,52 | 3,34 | 3,60 | 1M | 1.050 |
| 24/02/2021 | 0,29% | 0,01 | 3,50 | 3,54 | 3,42 | 3,54 | 679K | 385 |
| 23/02/2021 | 1,45% | 0,05 | 3,49 | 3,40 | 3,40 | 3,52 | 951K | 516 |
| 22/02/2021 | -1,99% | -0,07 | 3,44 | 3,41 | 3,36 | 3,55 | 2M | 718 |
| 19/02/2021 | -0,85% | -0,03 | 3,51 | 3,51 | 3,50 | 3,59 | 449K | 314 |
| 18/02/2021 | -2,21% | -0,08 | 3,54 | 3,63 | 3,53 | 3,68 | 957K | 327 |
| 17/02/2021 | 1,69% | 0,06 | 3,62 | 3,55 | 3,52 | 3,70 | 1M | 472 |
| 12/02/2021 | 0,85% | 0,03 | 3,56 | 3,50 | 3,47 | 3,60 | 721K | 420 |
| 11/02/2021 | 0,86% | 0,03 | 3,53 | 3,53 | 3,52 | 3,65 | 864K | 376 |
| 10/02/2021 | -4,89% | -0,18 | 3,50 | 3,67 | 3,50 | 3,74 | 2M | 613 |
| 09/02/2021 | 1,10% | 0,04 | 3,68 | 3,61 | 3,54 | 3,80 | 2M | 760 |
| 08/02/2021 | -1,36% | -0,05 | 3,64 | 3,73 | 3,62 | 3,73 | 804K | 449 |
| 05/02/2021 | -0,27% | -0,01 | 3,69 | 3,69 | 3,62 | 3,75 | 2M | 640 |
| 04/02/2021 | -0,27% | -0,01 | 3,70 | 3,77 | 3,62 | 3,77 | 1M | 516 |
| 03/02/2021 | 0,82% | 0,03 | 3,71 | 3,69 | 3,60 | 3,79 | 2M | 652 |
| 02/02/2021 | 5,75% | 0,20 | 3,68 | 3,48 | 3,46 | 3,73 | 3M | 811 |
| 01/02/2021 | -0,85% | -0,03 | 3,48 | 3,58 | 3,44 | 3,58 | 2M | 871 |
| 29/01/2021 | 0,57% | 0,02 | 3,51 | 3,41 | 3,32 | 3,54 | 3M | 943 |
| 28/01/2021 | 4,49% | 0,15 | 3,49 | 3,28 | 3,28 | 3,54 | 3M | 1.028 |
| 27/01/2021 | -1,18% | -0,04 | 3,34 | 3,46 | 3,27 | 3,46 | 4M | 1.030 |
| 26/01/2021 | -6,11% | -0,22 | 3,38 | 3,64 | 3,38 | 3,66 | 3M | 1.091 |
| 22/01/2021 | -5,26% | -0,20 | 3,60 | 3,74 | 3,46 | 3,75 | 7M | 2.398 |
| 21/01/2021 | -3,55% | -0,14 | 3,80 | 3,97 | 3,77 | 3,97 | 4M | 1.557 |
| 20/01/2021 | -3,67% | -0,15 | 3,94 | 4,14 | 3,92 | 4,14 | 4M | 1.148 |
| 19/01/2021 | -2,62% | -0,11 | 4,09 | 4,25 | 3,93 | 4,39 | 6M | 2.742 |
| 18/01/2021 | -3,67% | -0,16 | 4,20 | 4,41 | 4,20 | 4,66 | 8M | 2.334 |
| 15/01/2021 | 4,31% | 0,18 | 4,36 | 4,19 | 4,19 | 4,49 | 13M | 3.565 |
| 14/01/2021 | 11,76% | 0,44 | 4,18 | 3,78 | 3,69 | 4,28 | 9M | 2.761 |
| 13/01/2021 | -1,32% | -0,05 | 3,74 | 3,79 | 3,72 | 3,81 | 1M | 623 |
| 12/01/2021 | -0,26% | -0,01 | 3,79 | 3,82 | 3,77 | 3,87 | 1M | 502 |
| 11/01/2021 | -1,30% | -0,05 | 3,80 | 3,85 | 3,76 | 3,85 | 1M | 577 |
| 08/01/2021 | 0,52% | 0,02 | 3,85 | 3,83 | 3,73 | 3,88 | 3M | 883 |
| 07/01/2021 | 3,51% | 0,13 | 3,83 | 3,70 | 3,64 | 4,02 | 7M | 1.657 |
| 06/01/2021 | -3,65% | -0,14 | 3,70 | 3,85 | 3,70 | 3,88 | 3M | 949 |
| 05/01/2021 | 1,05% | 0,04 | 3,84 | 3,82 | 3,56 | 3,90 | 6M | 1.744 |
| 04/01/2021 | -4,28% | -0,17 | 3,80 | 4,00 | 3,78 | 4,03 | 3M | 1.471 |
| 30/12/2020 | 1,28% | 0,05 | 3,97 | 3,88 | 3,82 | 3,99 | 4M | 1.431 |
| 29/12/2020 | 0,77% | 0,03 | 3,92 | 3,93 | 3,77 | 3,94 | 3M | 1.160 |
| 28/12/2020 | 1,30% | 0,05 | 3,89 | 3,93 | 3,72 | 4,12 | 6M | 2.043 |
| 23/12/2020 | 0,79% | 0,03 | 3,84 | 3,82 | 3,62 | 3,98 | 11M | 3.416 |
| 22/12/2020 | -19,11% | -0,90 | 3,81 | 4,76 | 3,71 | 4,83 | 22M | 5.808 |
| 21/12/2020 | -4,46% | -0,22 | 4,71 | 4,60 | 4,49 | 4,80 | 8M | 2.620 |
| 18/12/2020 | 11,79% | 0,52 | 4,93 | 4,41 | 4,34 | 5,09 | 15M | 4.075 |
| 17/12/2020 | -5,16% | -0,24 | 4,41 | 4,65 | 4,32 | 4,76 | 7M | 2.218 |
| 16/12/2020 | 3,56% | 0,16 | 4,65 | 4,51 | 4,40 | 4,67 | 6M | 2.113 |
| 15/12/2020 | 1,35% | 0,06 | 4,49 | 4,44 | 4,21 | 4,56 | 7M | 2.736 |
| 14/12/2020 | 4,73% | 0,20 | 4,43 | 4,30 | 4,28 | 4,55 | 13M | 3.289 |
| 11/12/2020 | 17,17% | 0,62 | 4,23 | 3,89 | 3,81 | 4,28 | 15M | 4.608 |
| 10/12/2020 | -0,55% | -0,02 | 3,61 | 3,66 | 3,45 | 3,68 | 4M | 1.470 |
| 09/12/2020 | 6,14% | 0,21 | 3,63 | 3,42 | 3,36 | 3,65 | 5M | 1.772 |
| 08/12/2020 | 0,88% | 0,03 | 3,42 | 3,39 | 3,28 | 3,46 | 2M | 1.047 |
| 07/12/2020 | 8,31% | 0,26 | 3,39 | 3,17 | 3,13 | 3,48 | 5M | 2.015 |
| 04/12/2020 | 0,64% | 0,02 | 3,13 | 3,15 | 3,05 | 3,27 | 4M | 1.372 |
| 03/12/2020 | 2,98% | 0,09 | 3,11 | 3,05 | 2,95 | 3,17 | 4M | 1.520 |
| 02/12/2020 | 7,09% | 0,20 | 3,02 | 2,87 | 2,84 | 3,04 | 3M | 1.193 |
| 01/12/2020 | -5,05% | -0,15 | 2,82 | 3,01 | 2,79 | 3,04 | 3M | 2.470 |
| 30/11/2020 | -2,30% | -0,07 | 2,97 | 3,00 | 2,92 | 3,10 | 2M | 996 |
| 27/11/2020 | -0,33% | -0,01 | 3,04 | 3,07 | 3,00 | 3,17 | 2M | 718 |
| 26/11/2020 | 1,67% | 0,05 | 3,05 | 3,05 | 3,00 | 3,23 | 4M | 2.526 |
| 25/11/2020 | 5,26% | 0,15 | 3,00 | 2,80 | 2,80 | 3,07 | 5M | 1.948 |
| 24/11/2020 | 1,42% | 0,04 | 2,85 | 2,83 | 2,79 | 2,89 | 1M | 675 |
| 23/11/2020 | 1,08% | 0,03 | 2,81 | 2,84 | 2,73 | 2,84 | 1M | 647 |
| 20/11/2020 | 0,72% | 0,02 | 2,78 | 2,76 | 2,72 | 2,80 | 961K | 504 |
| 19/11/2020 | 2,60% | 0,07 | 2,76 | 2,66 | 2,64 | 2,79 | 1M | 801 |
| 18/11/2020 | 3,46% | 0,09 | 2,69 | 2,64 | 2,61 | 2,76 | 3M | 1.443 |
| 17/11/2020 | 0,00% | 0,00 | 2,60 | 2,57 | 2,56 | 2,65 | 1M | 832 |
| 16/11/2020 | 0,00% | 0,00 | 2,60 | 2,61 | 2,56 | 2,69 | 2M | 1.078 |
| 13/11/2020 | 4,00% | 0,10 | 2,60 | 2,53 | 2,52 | 2,61 | 2M | 633 |
| 12/11/2020 | -4,94% | -0,13 | 2,50 | 2,55 | 2,49 | 2,67 | 2M | 757 |
| 11/11/2020 | -1,50% | -0,04 | 2,63 | 2,67 | 2,52 | 2,76 | 2M | 944 |
| 10/11/2020 | -6,64% | -0,19 | 2,67 | 2,86 | 2,66 | 2,88 | 2M | 1.033 |
| 09/11/2020 | 10,00% | 0,26 | 2,86 | 2,76 | 2,68 | 2,90 | 5M | 2.005 |
| 06/11/2020 | 3,17% | 0,08 | 2,60 | 2,51 | 2,40 | 2,61 | 1M | 1.104 |
| 05/11/2020 | 7,23% | 0,17 | 2,52 | 2,35 | 2,32 | 2,53 | 1M | 769 |
| 04/11/2020 | 4,44% | 0,10 | 2,35 | 2,21 | 2,21 | 2,35 | 705K | 606 |
| 03/11/2020 | -2,60% | -0,06 | 2,25 | 2,31 | 2,23 | 2,46 | 1M | 748 |
| 30/10/2020 | -3,35% | -0,08 | 2,31 | 2,30 | 2,26 | 2,39 | 1M | 1.029 |
| 29/10/2020 | 11,16% | 0,24 | 2,39 | 2,19 | 2,11 | 2,49 | 3M | 1.865 |
| 28/10/2020 | -15,35% | -0,39 | 2,15 | 2,53 | 2,15 | 2,54 | 2M | 1.021 |
| 27/10/2020 | -3,05% | -0,08 | 2,54 | 2,68 | 2,54 | 2,68 | 519K | 399 |
| 26/10/2020 | -2,96% | -0,08 | 2,62 | 2,70 | 2,61 | 2,70 | 588K | 457 |
| 23/10/2020 | 0,37% | 0,01 | 2,70 | 2,66 | 2,66 | 2,71 | 342K | 285 |
| 22/10/2020 | 0,00% | 0,00 | 2,69 | 2,68 | 2,66 | 2,72 | 365K | 330 |
| 21/10/2020 | -1,82% | -0,05 | 2,69 | 2,74 | 2,68 | 2,76 | 626K | 314 |
| 20/10/2020 | 0,74% | 0,02 | 2,74 | 2,73 | 2,71 | 2,76 | 339K | 247 |
| 19/10/2020 | -0,73% | -0,02 | 2,72 | 2,75 | 2,71 | 2,79 | 442K | 246 |
| 16/10/2020 | - | - | 2,74 | 2,80 | 2,71 | 2,80 | 453K | 373 |
Date,Open,High,Low,Close,Volume
05-May-21,4.62,4.89,4.62,4.86,4703344
04-May-21,4.51,4.80,4.43,4.62,5017337
03-May-21,4.68,4.72,4.43,4.47,3884802
30-Apr-21,4.31,4.74,4.25,4.62,12531477
29-Apr-21,4.25,4.35,4.17,4.31,2608340
28-Apr-21,4.22,4.30,3.99,4.26,4118528
27-Apr-21,4.25,4.37,4.15,4.22,4076771
26-Apr-21,4.25,4.33,4.10,4.27,3361015
23-Apr-21,4.07,4.42,4.02,4.27,9219073
22-Apr-21,4.02,4.10,3.95,4.00,1404724
20-Apr-21,4.11,4.11,3.86,4.02,2067442
19-Apr-21,4.00,4.13,3.93,4.09,2311095
16-Apr-21,4.03,4.05,3.91,3.99,1571922
15-Apr-21,4.01,4.15,3.96,3.98,2032490
14-Apr-21,3.94,4.10,3.87,4.02,2437310
13-Apr-21,3.98,4.12,3.83,3.96,4420325
12-Apr-21,3.85,4.00,3.78,3.97,2944793
09-Apr-21,3.92,3.92,3.72,3.83,1835720
08-Apr-21,3.92,4.03,3.71,3.85,4126396
07-Apr-21,3.75,3.85,3.67,3.84,1908533
06-Apr-21,3.77,3.87,3.70,3.74,1595809
05-Apr-21,3.62,3.85,3.62,3.77,3462203
01-Apr-21,3.50,3.65,3.45,3.62,2020179
31-Mar-21,3.66,3.66,3.40,3.50,1362549
30-Mar-21,3.42,3.67,3.42,3.56,2015862
29-Mar-21,3.57,3.57,3.45,3.49,304535
26-Mar-21,3.58,3.63,3.47,3.54,599333
25-Mar-21,3.47,3.60,3.38,3.58,891645
24-Mar-21,3.50,3.55,3.46,3.48,290921
23-Mar-21,3.58,3.59,3.48,3.48,512153
22-Mar-21,3.61,3.64,3.49,3.56,642931
19-Mar-21,3.49,3.63,3.47,3.61,677154
18-Mar-21,3.47,3.65,3.37,3.48,911534
17-Mar-21,3.51,3.60,3.43,3.55,477210
16-Mar-21,3.53,3.65,3.47,3.52,500558
15-Mar-21,3.57,3.69,3.51,3.55,661834
12-Mar-21,3.57,3.64,3.45,3.58,882537
11-Mar-21,3.25,3.59,3.23,3.57,1895930
10-Mar-21,3.10,3.31,3.05,3.25,1455422
09-Mar-21,3.11,3.21,3.00,3.05,933132
08-Mar-21,3.43,3.44,3.15,3.16,1055629
05-Mar-21,3.45,3.48,3.38,3.43,764207
04-Mar-21,3.39,3.58,3.29,3.48,2077997
03-Mar-21,3.28,3.40,3.08,3.40,1658748
02-Mar-21,3.31,3.34,3.11,3.29,1838859
01-Mar-21,3.54,3.54,3.31,3.31,2041703
26-Feb-21,3.50,3.55,3.34,3.50,2178621
25-Feb-21,3.52,3.60,3.34,3.52,1457932
24-Feb-21,3.54,3.54,3.42,3.50,678552
23-Feb-21,3.40,3.52,3.40,3.49,950920
22-Feb-21,3.41,3.55,3.36,3.44,1602186
19-Feb-21,3.51,3.59,3.50,3.51,449343
18-Feb-21,3.63,3.68,3.53,3.54,957315
17-Feb-21,3.55,3.70,3.52,3.62,1146359
12-Feb-21,3.50,3.60,3.47,3.56,721318
11-Feb-21,3.53,3.65,3.52,3.53,863771
10-Feb-21,3.67,3.74,3.50,3.50,1668081
09-Feb-21,3.61,3.80,3.54,3.68,1705249
08-Feb-21,3.73,3.73,3.62,3.64,804162
05-Feb-21,3.69,3.75,3.62,3.69,1839116
04-Feb-21,3.77,3.77,3.62,3.70,1395253
03-Feb-21,3.69,3.79,3.60,3.71,2120097
02-Feb-21,3.48,3.73,3.46,3.68,3225708
01-Feb-21,3.58,3.58,3.44,3.48,2062278
29-Jan-21,3.41,3.54,3.32,3.51,3091065
28-Jan-21,3.28,3.54,3.28,3.49,2745685
27-Jan-21,3.46,3.46,3.27,3.34,3523167
26-Jan-21,3.64,3.66,3.38,3.38,2966522
22-Jan-21,3.74,3.75,3.46,3.60,7272867
21-Jan-21,3.97,3.97,3.77,3.80,4491518
20-Jan-21,4.14,4.14,3.92,3.94,3530606
19-Jan-21,4.25,4.39,3.93,4.09,5876607
18-Jan-21,4.41,4.66,4.20,4.20,7606995
15-Jan-21,4.19,4.49,4.19,4.36,12714226
14-Jan-21,3.78,4.28,3.69,4.18,9411146
13-Jan-21,3.79,3.81,3.72,3.74,1398777
12-Jan-21,3.82,3.87,3.77,3.79,1490759
11-Jan-21,3.85,3.85,3.76,3.80,1226451
08-Jan-21,3.83,3.88,3.73,3.85,2659412
07-Jan-21,3.70,4.02,3.64,3.83,6585746
06-Jan-21,3.85,3.88,3.70,3.70,3122051
05-Jan-21,3.82,3.90,3.56,3.84,5708873
04-Jan-21,4.00,4.03,3.78,3.80,3261488
30-Dec-20,3.88,3.99,3.82,3.97,4341360
29-Dec-20,3.93,3.94,3.77,3.92,3037613
28-Dec-20,3.93,4.12,3.72,3.89,6136515
23-Dec-20,3.82,3.98,3.62,3.84,11084922
22-Dec-20,4.76,4.83,3.71,3.81,21918904
21-Dec-20,4.60,4.80,4.49,4.71,8284517
18-Dec-20,4.41,5.09,4.34,4.93,15396438
17-Dec-20,4.65,4.76,4.32,4.41,6796479
16-Dec-20,4.51,4.67,4.40,4.65,5952222
15-Dec-20,4.44,4.56,4.21,4.49,7171893
14-Dec-20,4.30,4.55,4.28,4.43,12554290
11-Dec-20,3.89,4.28,3.81,4.23,14779207
10-Dec-20,3.66,3.68,3.45,3.61,3548058
09-Dec-20,3.42,3.65,3.36,3.63,4891810
08-Dec-20,3.39,3.46,3.28,3.42,2199331
07-Dec-20,3.17,3.48,3.13,3.39,5162042
04-Dec-20,3.15,3.27,3.05,3.13,3579284
03-Dec-20,3.05,3.17,2.95,3.11,3697803
02-Dec-20,2.87,3.04,2.84,3.02,2534539
01-Dec-20,3.01,3.04,2.79,2.82,3494663
30-Nov-20,3.00,3.10,2.92,2.97,2284643
27-Nov-20,3.07,3.17,3.00,3.04,1768800
26-Nov-20,3.05,3.23,3.00,3.05,4118378
25-Nov-20,2.80,3.07,2.80,3.00,4940182
24-Nov-20,2.83,2.89,2.79,2.85,1262552
23-Nov-20,2.84,2.84,2.73,2.81,1409044
20-Nov-20,2.76,2.80,2.72,2.78,960994
19-Nov-20,2.66,2.79,2.64,2.76,1472262
18-Nov-20,2.64,2.76,2.61,2.69,2973971
17-Nov-20,2.57,2.65,2.56,2.60,1443003
16-Nov-20,2.61,2.69,2.56,2.60,1856239
13-Nov-20,2.53,2.61,2.52,2.60,1650872
12-Nov-20,2.55,2.67,2.49,2.50,1948474
11-Nov-20,2.67,2.76,2.52,2.63,1863610
10-Nov-20,2.86,2.88,2.66,2.67,2008556
09-Nov-20,2.76,2.90,2.68,2.86,5225333
06-Nov-20,2.51,2.61,2.40,2.60,1391160
05-Nov-20,2.35,2.53,2.32,2.52,1225757
04-Nov-20,2.21,2.35,2.21,2.35,704806
03-Nov-20,2.31,2.46,2.23,2.25,1085449
30-Oct-20,2.30,2.39,2.26,2.31,1270987
29-Oct-20,2.19,2.49,2.11,2.39,2719596
28-Oct-20,2.53,2.54,2.15,2.15,1833055
27-Oct-20,2.68,2.68,2.54,2.54,519301
26-Oct-20,2.70,2.70,2.61,2.62,588072
23-Oct-20,2.66,2.71,2.66,2.70,342411
22-Oct-20,2.68,2.72,2.66,2.69,364585
21-Oct-20,2.74,2.76,2.68,2.69,626244
20-Oct-20,2.73,2.76,2.71,2.74,338581
19-Oct-20,2.75,2.79,2.71,2.72,441859
16-Oct-20,2.80,2.80,2.71,2.74,452749
*exoneração de responsabilidade e termos de uso