Cotação atual, histórico e gráfico do papel: SHOW3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2020 | 3,04% | 0,08 | 2,71 | 2,60 | 2,58 | 2,78 | 3M | 1.277 |
| 30/06/2020 | 0,77% | 0,02 | 2,63 | 2,63 | 2,54 | 2,64 | 2M | 1.565 |
| 29/06/2020 | -0,76% | -0,02 | 2,61 | 2,65 | 2,54 | 2,65 | 1M | 629 |
| 26/06/2020 | -1,50% | -0,04 | 2,63 | 2,67 | 2,55 | 2,67 | 1M | 694 |
| 25/06/2020 | 0,00% | 0,00 | 2,67 | 2,68 | 2,55 | 2,69 | 1M | 648 |
| 24/06/2020 | -1,11% | -0,03 | 2,67 | 2,70 | 2,50 | 2,70 | 2M | 1.146 |
| 23/06/2020 | 3,05% | 0,08 | 2,70 | 2,69 | 2,60 | 2,71 | 2M | 885 |
| 22/06/2020 | -2,60% | -0,07 | 2,62 | 2,69 | 2,59 | 2,82 | 2M | 1.216 |
| 19/06/2020 | 1,89% | 0,05 | 2,69 | 2,70 | 2,61 | 2,72 | 2M | 939 |
| 18/06/2020 | -2,22% | -0,06 | 2,64 | 2,71 | 2,61 | 2,75 | 3M | 1.131 |
| 17/06/2020 | -1,82% | -0,05 | 2,70 | 2,70 | 2,68 | 2,81 | 2M | 1.067 |
|
|
| 16/06/2020 | 1,85% | 0,05 | 2,75 | 2,83 | 2,69 | 2,97 | 3M | 1.483 |
| 15/06/2020 | -1,82% | -0,05 | 2,70 | 2,69 | 2,45 | 2,88 | 6M | 2.110 |
| 12/06/2020 | -7,09% | -0,21 | 2,75 | 2,62 | 2,61 | 2,90 | 5M | 2.201 |
| 10/06/2020 | -4,52% | -0,14 | 2,96 | 3,30 | 2,90 | 3,30 | 6M | 2.577 |
| 09/06/2020 | 6,90% | 0,20 | 3,10 | 2,77 | 2,61 | 3,39 | 9M | 3.019 |
| 08/06/2020 | 24,46% | 0,57 | 2,90 | 2,50 | 2,39 | 2,95 | 7M | 3.458 |
| 05/06/2020 | -1,69% | -0,04 | 2,33 | 2,50 | 2,31 | 2,54 | 4M | 2.143 |
| 04/06/2020 | -3,66% | -0,09 | 2,37 | 2,46 | 2,25 | 2,50 | 4M | 2.391 |
| 03/06/2020 | 17,14% | 0,36 | 2,46 | 2,23 | 2,22 | 2,49 | 6M | 3.758 |
| 02/06/2020 | 17,98% | 0,32 | 2,10 | 1,76 | 1,76 | 2,10 | 3M | 2.674 |
| 01/06/2020 | 6,59% | 0,11 | 1,78 | 1,61 | 1,61 | 1,79 | 1M | 969 |
| 29/05/2020 | -2,34% | -0,04 | 1,67 | 1,70 | 1,64 | 1,72 | 933K | 597 |
| 28/05/2020 | 0,59% | 0,01 | 1,71 | 1,70 | 1,66 | 1,75 | 1M | 789 |
| 27/05/2020 | 5,59% | 0,09 | 1,70 | 1,62 | 1,61 | 1,70 | 661K | 426 |
| 26/05/2020 | -1,23% | -0,02 | 1,61 | 1,70 | 1,57 | 1,73 | 1M | 736 |
| 25/05/2020 | 4,49% | 0,07 | 1,63 | 1,56 | 1,56 | 1,69 | 976K | 599 |
| 22/05/2020 | 0,00% | 0,00 | 1,56 | 1,52 | 1,47 | 1,58 | 669K | 499 |
| 21/05/2020 | 0,00% | 0,00 | 1,56 | 1,52 | 1,52 | 1,67 | 910K | 557 |
| 20/05/2020 | 0,00% | 0,00 | 1,56 | 1,51 | 1,51 | 1,59 | 463K | 378 |
| 19/05/2020 | 2,63% | 0,04 | 1,56 | 1,54 | 1,48 | 1,60 | 861K | 631 |
| 18/05/2020 | 10,14% | 0,14 | 1,52 | 1,35 | 1,35 | 1,53 | 934K | 643 |
| 15/05/2020 | -2,13% | -0,03 | 1,38 | 1,35 | 1,35 | 1,45 | 412K | 411 |
| 14/05/2020 | 1,44% | 0,02 | 1,41 | 1,31 | 1,31 | 1,47 | 1M | 757 |
| 13/05/2020 | 11,20% | 0,14 | 1,39 | 1,22 | 1,18 | 1,39 | 1M | 1.126 |
| 12/05/2020 | -11,35% | -0,16 | 1,25 | 1,41 | 1,25 | 1,42 | 2M | 1.960 |
| 11/05/2020 | -11,32% | -0,18 | 1,41 | 1,57 | 1,41 | 1,57 | 2M | 2.875 |
| 08/05/2020 | -6,47% | -0,11 | 1,59 | 1,67 | 1,51 | 1,71 | 2M | 2.838 |
| 07/05/2020 | -2,86% | -0,05 | 1,70 | 1,74 | 1,68 | 1,76 | 610K | 761 |
| 06/05/2020 | -2,23% | -0,04 | 1,75 | 1,76 | 1,71 | 1,79 | 1M | 1.314 |
| 05/05/2020 | -0,56% | -0,01 | 1,79 | 1,83 | 1,76 | 1,87 | 1M | 1.431 |
| 04/05/2020 | -3,74% | -0,07 | 1,80 | 1,85 | 1,78 | 1,85 | 1M | 1.340 |
| 30/04/2020 | -1,58% | -0,03 | 1,87 | 1,89 | 1,86 | 1,92 | 1M | 1.417 |
| 29/04/2020 | 0,53% | 0,01 | 1,90 | 1,94 | 1,87 | 1,97 | 2M | 2.091 |
| 28/04/2020 | -5,97% | -0,12 | 1,89 | 1,95 | 1,86 | 1,99 | 4M | 3.212 |
| 27/04/2020 | -2,43% | -0,05 | 2,01 | 2,17 | 1,98 | 2,17 | 1M | 1.071 |
| 24/04/2020 | -10,43% | -0,24 | 2,06 | 2,23 | 2,01 | 2,24 | 1M | 1.562 |
| 23/04/2020 | -0,86% | -0,02 | 2,30 | 2,34 | 2,22 | 2,40 | 1M | 986 |
| 22/04/2020 | -6,83% | -0,17 | 2,32 | 2,55 | 2,31 | 2,55 | 1M | 1.242 |
| 20/04/2020 | 3,75% | 0,09 | 2,49 | 2,32 | 2,21 | 2,50 | 910K | 726 |
| 17/04/2020 | 4,80% | 0,11 | 2,40 | 2,37 | 2,32 | 2,58 | 2M | 1.072 |
| 16/04/2020 | 4,57% | 0,10 | 2,29 | 2,24 | 2,14 | 2,30 | 892K | 1.218 |
| 15/04/2020 | 5,29% | 0,11 | 2,19 | 2,01 | 1,97 | 2,28 | 1M | 1.341 |
| 14/04/2020 | 1,96% | 0,04 | 2,08 | 2,08 | 2,05 | 2,18 | 773K | 815 |
| 13/04/2020 | -1,45% | -0,03 | 2,04 | 2,01 | 1,95 | 2,04 | 528K | 669 |
| 09/04/2020 | 3,50% | 0,07 | 2,07 | 2,00 | 1,95 | 2,16 | 1M | 1.040 |
| 08/04/2020 | 5,26% | 0,10 | 2,00 | 1,92 | 1,82 | 2,00 | 673K | 783 |
| 07/04/2020 | 7,95% | 0,14 | 1,90 | 1,85 | 1,79 | 1,96 | 683K | 774 |
| 06/04/2020 | -2,22% | -0,04 | 1,76 | 1,88 | 1,76 | 1,93 | 810K | 914 |
| 03/04/2020 | -4,26% | -0,08 | 1,80 | 1,99 | 1,80 | 1,99 | 533K | 524 |
| 02/04/2020 | -3,09% | -0,06 | 1,88 | 2,03 | 1,85 | 2,03 | 415K | 509 |
| 01/04/2020 | -3,00% | -0,06 | 1,94 | 2,00 | 1,90 | 2,00 | 458K | 680 |
| 31/03/2020 | -4,31% | -0,09 | 2,00 | 2,15 | 2,00 | 2,15 | 398K | 616 |
| 30/03/2020 | -2,79% | -0,06 | 2,09 | 2,10 | 2,08 | 2,30 | 791K | 570 |
| 27/03/2020 | -0,92% | -0,02 | 2,15 | 2,10 | 1,98 | 2,20 | 714K | 752 |
| 26/03/2020 | 17,93% | 0,33 | 2,17 | 1,95 | 1,95 | 2,45 | 3M | 2.244 |
| 25/03/2020 | 6,36% | 0,11 | 1,84 | 1,79 | 1,77 | 1,90 | 1M | 1.189 |
| 24/03/2020 | 1,76% | 0,03 | 1,73 | 1,87 | 1,70 | 1,87 | 884K | 703 |
| 23/03/2020 | -0,58% | -0,01 | 1,70 | 1,72 | 1,61 | 1,80 | 348K | 395 |
| 20/03/2020 | -5,00% | -0,09 | 1,71 | 1,90 | 1,71 | 2,15 | 925K | 1.242 |
| 19/03/2020 | 3,45% | 0,06 | 1,80 | 1,70 | 1,58 | 1,87 | 712K | 1.097 |
| 18/03/2020 | -15,53% | -0,32 | 1,74 | 1,97 | 1,66 | 1,97 | 881K | 1.055 |
| 17/03/2020 | 1,98% | 0,04 | 2,06 | 2,15 | 1,80 | 2,15 | 1M | 1.329 |
| 16/03/2020 | -11,01% | -0,25 | 2,02 | 1,99 | 1,95 | 2,18 | 774K | 1.145 |
| 13/03/2020 | -6,20% | -0,15 | 2,27 | 2,70 | 2,12 | 2,70 | 3M | 2.652 |
| 12/03/2020 | -20,66% | -0,63 | 2,42 | 2,95 | 2,09 | 2,95 | 1M | 1.143 |
| 11/03/2020 | -11,59% | -0,40 | 3,05 | 3,41 | 3,03 | 3,42 | 1M | 860 |
| 10/03/2020 | 5,18% | 0,17 | 3,45 | 3,80 | 3,29 | 3,85 | 2M | 1.661 |
| 09/03/2020 | -19,01% | -0,77 | 3,28 | 3,10 | 3,10 | 3,67 | 1M | 1.171 |
| 06/03/2020 | -5,81% | -0,25 | 4,05 | 4,05 | 3,95 | 4,18 | 2M | 1.329 |
| 05/03/2020 | -1,38% | -0,06 | 4,30 | 4,41 | 4,15 | 4,41 | 835K | 509 |
| 04/03/2020 | 1,16% | 0,05 | 4,36 | 4,50 | 4,35 | 4,50 | 566K | 471 |
| 03/03/2020 | -4,86% | -0,22 | 4,31 | 4,56 | 4,31 | 4,70 | 1M | 978 |
| 02/03/2020 | 7,35% | 0,31 | 4,53 | 4,40 | 4,20 | 4,62 | 3M | 2.078 |
| 28/02/2020 | -7,25% | -0,33 | 4,22 | 4,44 | 4,15 | 4,56 | 3M | 1.964 |
| 27/02/2020 | -4,01% | -0,19 | 4,55 | 4,74 | 4,35 | 4,80 | 2M | 1.413 |
| 26/02/2020 | -6,69% | -0,34 | 4,74 | 4,87 | 4,59 | 4,87 | 3M | 1.004 |
| 21/02/2020 | -1,74% | -0,09 | 5,08 | 5,12 | 5,07 | 5,20 | 924K | 717 |
| 20/02/2020 | -1,15% | -0,06 | 5,17 | 5,25 | 5,15 | 5,29 | 628K | 411 |
| 19/02/2020 | 0,77% | 0,04 | 5,23 | 5,22 | 5,11 | 5,25 | 1M | 706 |
| 18/02/2020 | 1,17% | 0,06 | 5,19 | 5,13 | 5,10 | 5,19 | 664K | 469 |
| 17/02/2020 | 0,20% | 0,01 | 5,13 | 5,13 | 5,10 | 5,16 | 681K | 454 |
| 14/02/2020 | -1,16% | -0,06 | 5,12 | 5,22 | 5,12 | 5,24 | 785K | 764 |
| 13/02/2020 | -4,25% | -0,23 | 5,18 | 5,25 | 5,18 | 5,39 | 1M | 452 |
| 12/02/2020 | 5,87% | 0,30 | 5,41 | 5,20 | 5,20 | 5,41 | 1M | 642 |
| 11/02/2020 | 0,20% | 0,01 | 5,11 | 5,16 | 5,10 | 5,21 | 1M | 824 |
| 10/02/2020 | -3,77% | -0,20 | 5,10 | 5,34 | 5,10 | 5,34 | 1M | 961 |
| 07/02/2020 | -0,19% | -0,01 | 5,30 | 5,27 | 5,10 | 5,30 | 1M | 759 |
| 06/02/2020 | 0,00% | 0,00 | 5,31 | 5,31 | 5,25 | 5,49 | 1M | 726 |
| 05/02/2020 | -4,50% | -0,25 | 5,31 | 5,57 | 5,31 | 5,68 | 2M | 1.424 |
| 04/02/2020 | 5,90% | 0,31 | 5,56 | 5,30 | 5,30 | 5,68 | 1M | 719 |
| 03/02/2020 | 1,94% | 0,10 | 5,25 | 5,20 | 5,11 | 5,33 | 1M | 834 |
| 31/01/2020 | -4,81% | -0,26 | 5,15 | 5,42 | 5,05 | 5,42 | 5M | 2.502 |
| 30/01/2020 | -6,72% | -0,39 | 5,41 | 5,68 | 5,40 | 5,68 | 2M | 1.136 |
| 29/01/2020 | -1,69% | -0,10 | 5,80 | 5,96 | 5,80 | 5,97 | 800K | 284 |
| 28/01/2020 | -1,34% | -0,08 | 5,90 | 6,02 | 5,71 | 6,07 | 3M | 958 |
| 27/01/2020 | -4,32% | -0,27 | 5,98 | 6,12 | 5,89 | 6,16 | 1M | 496 |
| 24/01/2020 | 2,97% | 0,18 | 6,25 | 6,15 | 6,11 | 6,25 | 1M | 807 |
| 23/01/2020 | -2,10% | -0,13 | 6,07 | 6,20 | 6,05 | 6,28 | 1M | 733 |
| 22/01/2020 | 3,33% | 0,20 | 6,20 | 6,02 | 6,02 | 6,20 | 897K | 391 |
| 21/01/2020 | -4,91% | -0,31 | 6,00 | 6,34 | 5,99 | 6,35 | 1M | 545 |
| 20/01/2020 | 0,48% | 0,03 | 6,31 | 6,24 | 6,24 | 6,40 | 2M | 682 |
| 17/01/2020 | 1,13% | 0,07 | 6,28 | 6,26 | 6,11 | 6,28 | 1M | 611 |
| 16/01/2020 | -2,66% | -0,17 | 6,21 | 6,38 | 6,19 | 6,38 | 1M | 950 |
| 15/01/2020 | 3,40% | 0,21 | 6,38 | 6,20 | 6,02 | 6,38 | 1M | 746 |
| 14/01/2020 | -2,68% | -0,17 | 6,17 | 6,34 | 6,17 | 6,42 | 2M | 791 |
| 13/01/2020 | 3,59% | 0,22 | 6,34 | 6,20 | 6,18 | 6,40 | 3M | 1.160 |
| 10/01/2020 | 2,00% | 0,12 | 6,12 | 5,97 | 5,94 | 6,16 | 2M | 911 |
| 09/01/2020 | -1,64% | -0,10 | 6,00 | 6,11 | 5,87 | 6,11 | 1M | 740 |
| 08/01/2020 | 0,16% | 0,01 | 6,10 | 6,12 | 5,93 | 6,21 | 2M | 829 |
| 07/01/2020 | 5,18% | 0,30 | 6,09 | 5,93 | 5,81 | 6,24 | 4M | 1.563 |
| 06/01/2020 | -4,30% | -0,26 | 5,79 | 6,05 | 5,79 | 6,09 | 3M | 1.206 |
| 03/01/2020 | -3,04% | -0,19 | 6,05 | 6,24 | 5,93 | 6,24 | 5M | 2.998 |
| 02/01/2020 | -0,16% | -0,01 | 6,24 | 6,27 | 6,21 | 6,47 | 3M | 1.316 |
| 30/12/2019 | -2,50% | -0,16 | 6,25 | 6,42 | 6,25 | 6,49 | 2M | 1.066 |
| 27/12/2019 | -5,04% | -0,34 | 6,41 | 6,83 | 6,30 | 6,83 | 3M | 1.814 |
| 26/12/2019 | 14,02% | 0,83 | 6,75 | 5,94 | 5,89 | 6,79 | 10M | 9.351 |
| 23/12/2019 | 3,68% | 0,21 | 5,92 | 5,71 | 5,69 | 6,02 | 2M | 596 |
| 20/12/2019 | 0,88% | 0,05 | 5,71 | 5,70 | 5,62 | 5,78 | 797K | 779 |
| 19/12/2019 | 0,00% | 0,00 | 5,66 | 5,72 | 5,61 | 5,83 | 1M | 681 |
| 18/12/2019 | -3,58% | -0,21 | 5,66 | 5,90 | 5,66 | 5,96 | 1M | 546 |
| 17/12/2019 | 0,34% | 0,02 | 5,87 | 5,88 | 5,78 | 5,95 | 1M | 449 |
| 16/12/2019 | 3,91% | 0,22 | 5,85 | 5,65 | 5,65 | 5,87 | 2M | 582 |
| 13/12/2019 | - | - | 5,63 | 5,43 | 5,39 | 5,72 | 2M | 692 |
Date,Open,High,Low,Close,Volume
01-Jul-20,2.60,2.78,2.58,2.71,2823990
30-Jun-20,2.63,2.64,2.54,2.63,2326989
29-Jun-20,2.65,2.65,2.54,2.61,1428724
26-Jun-20,2.67,2.67,2.55,2.63,1298505
25-Jun-20,2.68,2.69,2.55,2.67,1250034
24-Jun-20,2.70,2.70,2.50,2.67,2039101
23-Jun-20,2.69,2.71,2.60,2.70,1505020
22-Jun-20,2.69,2.82,2.59,2.62,2488277
19-Jun-20,2.70,2.72,2.61,2.69,2047650
18-Jun-20,2.71,2.75,2.61,2.64,2537711
17-Jun-20,2.70,2.81,2.68,2.70,2416963
16-Jun-20,2.83,2.97,2.69,2.75,3484750
15-Jun-20,2.69,2.88,2.45,2.70,5512347
12-Jun-20,2.62,2.90,2.61,2.75,5070575
10-Jun-20,3.30,3.30,2.90,2.96,5885254
09-Jun-20,2.77,3.39,2.61,3.10,9126309
08-Jun-20,2.50,2.95,2.39,2.90,7275774
05-Jun-20,2.50,2.54,2.31,2.33,3650095
04-Jun-20,2.46,2.50,2.25,2.37,4364872
03-Jun-20,2.23,2.49,2.22,2.46,5744200
02-Jun-20,1.76,2.10,1.76,2.10,3347502
01-Jun-20,1.61,1.79,1.61,1.78,1481202
29-May-20,1.70,1.72,1.64,1.67,933227
28-May-20,1.70,1.75,1.66,1.71,1066473
27-May-20,1.62,1.70,1.61,1.70,661223
26-May-20,1.70,1.73,1.57,1.61,1048959
25-May-20,1.56,1.69,1.56,1.63,975890
22-May-20,1.52,1.58,1.47,1.56,669154
21-May-20,1.52,1.67,1.52,1.56,910370
20-May-20,1.51,1.59,1.51,1.56,462505
19-May-20,1.54,1.60,1.48,1.56,861472
18-May-20,1.35,1.53,1.35,1.52,933899
15-May-20,1.35,1.45,1.35,1.38,412348
14-May-20,1.31,1.47,1.31,1.41,1074092
13-May-20,1.22,1.39,1.18,1.39,1410932
12-May-20,1.41,1.42,1.25,1.25,1541706
11-May-20,1.57,1.57,1.41,1.41,1550688
08-May-20,1.67,1.71,1.51,1.59,2305180
07-May-20,1.74,1.76,1.68,1.70,609657
06-May-20,1.76,1.79,1.71,1.75,1090734
05-May-20,1.83,1.87,1.76,1.79,1277346
04-May-20,1.85,1.85,1.78,1.80,1140106
30-Apr-20,1.89,1.92,1.86,1.87,1457163
29-Apr-20,1.94,1.97,1.87,1.90,2300057
28-Apr-20,1.95,1.99,1.86,1.89,3673277
27-Apr-20,2.17,2.17,1.98,2.01,1117800
24-Apr-20,2.23,2.24,2.01,2.06,1368950
23-Apr-20,2.34,2.40,2.22,2.30,1112049
22-Apr-20,2.55,2.55,2.31,2.32,1470081
20-Apr-20,2.32,2.50,2.21,2.49,910250
17-Apr-20,2.37,2.58,2.32,2.40,1770784
16-Apr-20,2.24,2.30,2.14,2.29,891835
15-Apr-20,2.01,2.28,1.97,2.19,1149670
14-Apr-20,2.08,2.18,2.05,2.08,772977
13-Apr-20,2.01,2.04,1.95,2.04,527768
09-Apr-20,2.00,2.16,1.95,2.07,1025059
08-Apr-20,1.92,2.00,1.82,2.00,673451
07-Apr-20,1.85,1.96,1.79,1.90,683464
06-Apr-20,1.88,1.93,1.76,1.76,810010
03-Apr-20,1.99,1.99,1.80,1.80,532630
02-Apr-20,2.03,2.03,1.85,1.88,415135
01-Apr-20,2.00,2.00,1.90,1.94,457716
31-Mar-20,2.15,2.15,2.00,2.00,397944
30-Mar-20,2.10,2.30,2.08,2.09,790985
27-Mar-20,2.10,2.20,1.98,2.15,714132
26-Mar-20,1.95,2.45,1.95,2.17,2637535
25-Mar-20,1.79,1.90,1.77,1.84,1219183
24-Mar-20,1.87,1.87,1.70,1.73,884162
23-Mar-20,1.72,1.80,1.61,1.70,347886
20-Mar-20,1.90,2.15,1.71,1.71,924769
19-Mar-20,1.70,1.87,1.58,1.80,712478
18-Mar-20,1.97,1.97,1.66,1.74,881438
17-Mar-20,2.15,2.15,1.80,2.06,1177175
16-Mar-20,1.99,2.18,1.95,2.02,774106
13-Mar-20,2.70,2.70,2.12,2.27,2578939
12-Mar-20,2.95,2.95,2.09,2.42,1079118
11-Mar-20,3.41,3.42,3.03,3.05,1118645
10-Mar-20,3.80,3.85,3.29,3.45,1542253
09-Mar-20,3.10,3.67,3.10,3.28,1305749
06-Mar-20,4.05,4.18,3.95,4.05,1561202
05-Mar-20,4.41,4.41,4.15,4.30,834686
04-Mar-20,4.50,4.50,4.35,4.36,566303
03-Mar-20,4.56,4.70,4.31,4.31,1256347
02-Mar-20,4.40,4.62,4.20,4.53,2548516
28-Feb-20,4.44,4.56,4.15,4.22,2740039
27-Feb-20,4.74,4.80,4.35,4.55,2053724
26-Feb-20,4.87,4.87,4.59,4.74,2883468
21-Feb-20,5.12,5.20,5.07,5.08,923664
20-Feb-20,5.25,5.29,5.15,5.17,628278
19-Feb-20,5.22,5.25,5.11,5.23,1232952
18-Feb-20,5.13,5.19,5.10,5.19,664191
17-Feb-20,5.13,5.16,5.10,5.13,680685
14-Feb-20,5.22,5.24,5.12,5.12,785221
13-Feb-20,5.25,5.39,5.18,5.18,1374069
12-Feb-20,5.20,5.41,5.20,5.41,1084337
11-Feb-20,5.16,5.21,5.10,5.11,1464527
10-Feb-20,5.34,5.34,5.10,5.10,1308071
07-Feb-20,5.27,5.30,5.10,5.30,1140866
06-Feb-20,5.31,5.49,5.25,5.31,1189875
05-Feb-20,5.57,5.68,5.31,5.31,1655516
04-Feb-20,5.30,5.68,5.30,5.56,1255204
03-Feb-20,5.20,5.33,5.11,5.25,1296588
31-Jan-20,5.42,5.42,5.05,5.15,4573334
30-Jan-20,5.68,5.68,5.40,5.41,2028910
29-Jan-20,5.96,5.97,5.80,5.80,800038
28-Jan-20,6.02,6.07,5.71,5.90,2564602
27-Jan-20,6.12,6.16,5.89,5.98,1067695
24-Jan-20,6.15,6.25,6.11,6.25,1207892
23-Jan-20,6.20,6.28,6.05,6.07,1178985
22-Jan-20,6.02,6.20,6.02,6.20,897057
21-Jan-20,6.34,6.35,5.99,6.00,1064643
20-Jan-20,6.24,6.40,6.24,6.31,1705189
17-Jan-20,6.26,6.28,6.11,6.28,1030766
16-Jan-20,6.38,6.38,6.19,6.21,1353166
15-Jan-20,6.20,6.38,6.02,6.38,1465087
14-Jan-20,6.34,6.42,6.17,6.17,1692076
13-Jan-20,6.20,6.40,6.18,6.34,2649428
10-Jan-20,5.97,6.16,5.94,6.12,1931082
09-Jan-20,6.11,6.11,5.87,6.00,1458049
08-Jan-20,6.12,6.21,5.93,6.10,1926121
07-Jan-20,5.93,6.24,5.81,6.09,3675311
06-Jan-20,6.05,6.09,5.79,5.79,3265851
03-Jan-20,6.24,6.24,5.93,6.05,4745614
02-Jan-20,6.27,6.47,6.21,6.24,3162070
30-Dec-19,6.42,6.49,6.25,6.25,1555833
27-Dec-19,6.83,6.83,6.30,6.41,2980677
26-Dec-19,5.94,6.79,5.89,6.75,9823139
23-Dec-19,5.71,6.02,5.69,5.92,1882075
20-Dec-19,5.70,5.78,5.62,5.71,797432
19-Dec-19,5.72,5.83,5.61,5.66,1199103
18-Dec-19,5.90,5.96,5.66,5.66,1203489
17-Dec-19,5.88,5.95,5.78,5.87,1181149
16-Dec-19,5.65,5.87,5.65,5.85,1609308
13-Dec-19,5.43,5.72,5.39,5.63,1709458
*exoneração de responsabilidade