papéis
login
mais

Cotação atual, histórico e gráfico do papel: SHOW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: show3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/20212,21%0,136,005,835,836,054M1.294
28/07/20210,86%0,055,875,825,675,894M1.492
27/07/2021-1,36%-0,085,825,875,655,944M1.393
26/07/2021-2,32%-0,145,906,085,846,126M1.900
23/07/2021-2,42%-0,156,046,256,006,325M1.623
22/07/2021-5,06%-0,336,196,536,176,608M3.428
21/07/20212,03%0,136,526,506,126,559M2.750
20/07/2021-3,91%-0,266,396,666,376,818M2.236
19/07/2021-2,92%-0,206,656,736,546,837M2.352
16/07/20213,79%0,256,856,646,647,0814M3.599
15/07/2021-2,08%-0,146,606,746,346,769M2.110
14/07/20210,00%0,006,746,756,667,0212M2.861
13/07/20214,17%0,276,746,496,326,8616M4.246
12/07/20217,65%0,466,476,106,046,499M2.098
08/07/2021-1,31%-0,086,015,945,836,085M2.093
07/07/2021-1,14%-0,076,096,145,936,225M2.415
06/07/2021-2,22%-0,146,166,295,936,297M2.383
05/07/20217,51%0,446,305,815,806,3411M2.784
02/07/20214,09%0,235,865,665,665,9711M3.065
01/07/2021-8,46%-0,525,636,195,616,4010M3.467
30/06/2021-1,13%-0,076,156,135,826,229M3.681
29/06/2021-3,72%-0,246,226,476,046,537M2.579
28/06/2021-3,73%-0,256,466,726,366,7912M2.531
25/06/2021-4,01%-0,286,717,056,477,1113M4.096
24/06/2021-2,78%-0,206,997,206,997,7623M5.548
23/06/20210,70%0,057,197,156,787,3315M3.173
22/06/2021-4,80%-0,367,147,587,097,648M2.536
21/06/2021-0,27%-0,027,507,707,407,8113M3.319
18/06/2021-3,47%-0,277,527,747,497,8917M3.432
17/06/20215,56%0,417,797,437,258,0028M6.861
16/06/20212,36%0,177,387,327,027,6630M7.444
15/06/20219,41%0,627,216,596,417,2428M7.961
14/06/202116,64%0,946,595,705,706,6328M6.997
11/06/20210,53%0,035,655,565,515,684M1.725
10/06/2021-2,26%-0,135,625,785,445,827M2.602
09/06/2021-1,71%-0,105,755,875,606,0812M4.159
08/06/20213,72%0,215,855,625,625,875M2.536
07/06/20210,71%0,045,645,605,545,898M2.390
04/06/20210,90%0,055,605,635,465,717M3.328
02/06/2021-2,63%-0,155,555,715,515,765M2.029
01/06/20217,75%0,415,705,305,235,7512M4.699
31/05/20215,59%0,285,295,055,045,348M3.156
28/05/2021-2,53%-0,135,015,154,975,172M1.015
27/05/2021-0,39%-0,025,145,205,045,5510M2.993
26/05/20215,31%0,265,165,044,865,255M1.986
25/05/2021-2,58%-0,134,905,034,855,085M1.795
24/05/20214,79%0,235,034,704,565,168M3.605
21/05/2021-9,77%-0,524,805,174,765,2412M4.665
20/05/2021-1,85%-0,105,325,725,165,774M1.762
19/05/2021-4,91%-0,285,425,705,285,796M2.142
18/05/2021-3,55%-0,215,706,055,566,055M1.756
17/05/2021-0,51%-0,035,915,995,836,096M1.871
14/05/20212,59%0,155,945,895,665,985M1.824
13/05/2021-0,17%-0,015,795,895,626,1610M3.506
12/05/20219,02%0,485,805,385,375,8915M4.715
11/05/2021-0,19%-0,015,325,295,155,333M1.318
10/05/20214,31%0,225,335,165,095,345M2.036
07/05/20210,39%0,025,115,174,985,4210M3.547
06/05/20214,73%0,235,094,904,815,3810M3.990
05/05/20215,19%0,244,864,624,624,895M1.972
04/05/20213,36%0,154,624,514,434,805M1.991
03/05/2021-3,25%-0,154,474,684,434,724M1.905
30/04/20217,19%0,314,624,314,254,7413M4.693
29/04/20211,17%0,054,314,254,174,353M985
28/04/20210,95%0,044,264,223,994,304M1.653
27/04/2021-1,17%-0,054,224,254,154,374M1.172
26/04/20210,00%0,004,274,254,104,333M1.446
23/04/20216,75%0,274,274,074,024,429M4.071
22/04/2021-0,50%-0,024,004,023,954,101M651
20/04/2021-1,71%-0,074,024,113,864,112M996
19/04/20212,51%0,104,094,003,934,132M944
16/04/20210,25%0,013,994,033,914,052M1.059
15/04/2021-1,00%-0,043,984,013,964,152M1.145
14/04/20211,52%0,064,023,943,874,102M1.401
13/04/2021-0,25%-0,013,963,983,834,124M2.229
12/04/20213,66%0,143,973,853,784,003M1.424
09/04/2021-0,52%-0,023,833,923,723,922M1.012
08/04/20210,26%0,013,853,923,714,034M1.761
07/04/20212,67%0,103,843,753,673,852M898
06/04/2021-0,80%-0,033,743,773,703,872M532
05/04/20214,14%0,153,773,623,623,853M1.544
01/04/20213,43%0,123,623,503,453,652M938
31/03/2021-1,69%-0,063,503,663,403,661M1.061
30/03/20212,01%0,073,563,423,423,672M793
29/03/2021-1,41%-0,053,493,573,453,57305K293
26/03/2021-1,12%-0,043,543,583,473,63599K381
25/03/20212,87%0,103,583,473,383,60892K492
24/03/20210,00%0,003,483,503,463,55291K243
23/03/2021-2,25%-0,083,483,583,483,59512K398
22/03/2021-1,39%-0,053,563,613,493,64643K378
19/03/20213,74%0,133,613,493,473,63677K430
18/03/2021-1,97%-0,073,483,473,373,65912K769
17/03/20210,85%0,033,553,513,433,60477K387
16/03/2021-0,85%-0,033,523,533,473,65501K408
15/03/2021-0,84%-0,033,553,573,513,69662K352
12/03/20210,28%0,013,583,573,453,64883K464
11/03/20219,85%0,323,573,253,233,592M599
10/03/20216,56%0,203,253,103,053,311M646
09/03/2021-3,48%-0,113,053,113,003,21933K413
08/03/2021-7,87%-0,273,163,433,153,441M428
05/03/2021-1,44%-0,053,433,453,383,48764K492
04/03/20212,35%0,083,483,393,293,582M1.035
03/03/20213,34%0,113,403,283,083,402M776
02/03/2021-0,60%-0,023,293,313,113,342M880
01/03/2021-5,43%-0,193,313,543,313,542M942
26/02/2021-0,57%-0,023,503,503,343,552M1.288
25/02/20210,57%0,023,523,523,343,601M1.050
24/02/20210,29%0,013,503,543,423,54679K385
23/02/20211,45%0,053,493,403,403,52951K516
22/02/2021-1,99%-0,073,443,413,363,552M718
19/02/2021-0,85%-0,033,513,513,503,59449K314
18/02/2021-2,21%-0,083,543,633,533,68957K327
17/02/20211,69%0,063,623,553,523,701M472
12/02/20210,85%0,033,563,503,473,60721K420
11/02/20210,86%0,033,533,533,523,65864K376
10/02/2021-4,89%-0,183,503,673,503,742M613
09/02/20211,10%0,043,683,613,543,802M760
08/02/2021-1,36%-0,053,643,733,623,73804K449
05/02/2021-0,27%-0,013,693,693,623,752M640
04/02/2021-0,27%-0,013,703,773,623,771M516
03/02/20210,82%0,033,713,693,603,792M652
02/02/20215,75%0,203,683,483,463,733M811
01/02/2021-0,85%-0,033,483,583,443,582M871
29/01/20210,57%0,023,513,413,323,543M943
28/01/20214,49%0,153,493,283,283,543M1.028
27/01/2021-1,18%-0,043,343,463,273,464M1.030
26/01/2021-6,11%-0,223,383,643,383,663M1.091
22/01/2021-5,26%-0,203,603,743,463,757M2.398
21/01/2021-3,55%-0,143,803,973,773,974M1.557
20/01/2021-3,67%-0,153,944,143,924,144M1.148
19/01/2021-2,62%-0,114,094,253,934,396M2.742
18/01/2021-3,67%-0,164,204,414,204,668M2.334
15/01/20214,31%0,184,364,194,194,4913M3.565
14/01/2021--4,183,783,694,289M2.761


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito