Cotação atual, histórico e gráfico do papel: SHOW3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/06/2022 | -2,30% | -0,07 | 2,98 | 3,05 | 2,81 | 3,05 | 2M | 2.225 |
| 29/06/2022 | -0,33% | -0,01 | 3,05 | 3,06 | 2,85 | 3,07 | 776K | 631 |
| 28/06/2022 | -0,97% | -0,03 | 3,06 | 3,10 | 2,96 | 3,24 | 917K | 862 |
| 27/06/2022 | 0,65% | 0,02 | 3,09 | 3,01 | 2,95 | 3,09 | 615K | 532 |
| 24/06/2022 | 4,42% | 0,13 | 3,07 | 2,95 | 2,85 | 3,07 | 1M | 1.134 |
| 23/06/2022 | 3,52% | 0,10 | 2,94 | 2,82 | 2,82 | 2,94 | 569K | 530 |
| 22/06/2022 | 1,07% | 0,03 | 2,84 | 2,80 | 2,75 | 2,88 | 365K | 520 |
| 21/06/2022 | -3,10% | -0,09 | 2,81 | 2,91 | 2,81 | 2,98 | 792K | 742 |
| 20/06/2022 | -7,05% | -0,22 | 2,90 | 3,07 | 2,88 | 3,10 | 1M | 899 |
| 17/06/2022 | 0,32% | 0,01 | 3,12 | 3,08 | 2,94 | 3,12 | 753K | 691 |
| 15/06/2022 | 2,30% | 0,07 | 3,11 | 3,05 | 2,97 | 3,20 | 967K | 772 |
|
|
| 14/06/2022 | -5,30% | -0,17 | 3,04 | 3,23 | 3,03 | 3,25 | 627K | 644 |
| 13/06/2022 | -4,46% | -0,15 | 3,21 | 3,26 | 3,14 | 3,27 | 632K | 572 |
| 10/06/2022 | -5,35% | -0,19 | 3,36 | 3,51 | 3,30 | 3,51 | 570K | 646 |
| 09/06/2022 | -2,47% | -0,09 | 3,55 | 3,67 | 3,51 | 3,67 | 432K | 439 |
| 08/06/2022 | 4,00% | 0,14 | 3,64 | 3,45 | 3,41 | 3,64 | 563K | 554 |
| 07/06/2022 | -7,89% | -0,30 | 3,50 | 3,70 | 3,50 | 3,72 | 652K | 678 |
| 06/06/2022 | -2,81% | -0,11 | 3,80 | 3,90 | 3,69 | 3,90 | 959K | 607 |
| 03/06/2022 | -2,25% | -0,09 | 3,91 | 3,93 | 3,91 | 4,00 | 578K | 391 |
| 02/06/2022 | 1,01% | 0,04 | 4,00 | 3,97 | 3,90 | 4,00 | 325K | 182 |
| 01/06/2022 | -1,25% | -0,05 | 3,96 | 4,03 | 3,90 | 4,03 | 516K | 369 |
| 31/05/2022 | 3,08% | 0,12 | 4,01 | 3,91 | 3,88 | 4,01 | 1M | 1.427 |
| 30/05/2022 | -7,38% | -0,31 | 3,89 | 4,14 | 3,89 | 4,16 | 1M | 736 |
| 27/05/2022 | 1,20% | 0,05 | 4,20 | 4,15 | 4,11 | 4,24 | 1M | 793 |
| 26/05/2022 | 4,01% | 0,16 | 4,15 | 4,00 | 3,99 | 4,15 | 1M | 1.596 |
| 25/05/2022 | 3,64% | 0,14 | 3,99 | 3,91 | 3,77 | 4,00 | 696K | 623 |
| 24/05/2022 | -2,78% | -0,11 | 3,85 | 3,94 | 3,77 | 3,94 | 1M | 1.113 |
| 23/05/2022 | 4,49% | 0,17 | 3,96 | 3,70 | 3,67 | 3,96 | 1M | 1.023 |
| 20/05/2022 | 0,26% | 0,01 | 3,79 | 3,77 | 3,64 | 3,79 | 1M | 894 |
| 19/05/2022 | 5,88% | 0,21 | 3,78 | 3,57 | 3,51 | 3,78 | 960K | 798 |
| 18/05/2022 | -2,46% | -0,09 | 3,57 | 3,56 | 3,45 | 3,59 | 779K | 782 |
| 17/05/2022 | 7,65% | 0,26 | 3,66 | 3,45 | 3,43 | 3,66 | 1M | 1.012 |
| 16/05/2022 | -1,16% | -0,04 | 3,40 | 3,40 | 3,33 | 3,46 | 748K | 637 |
| 13/05/2022 | 3,30% | 0,11 | 3,44 | 3,40 | 3,32 | 3,61 | 2M | 1.713 |
| 12/05/2022 | 7,77% | 0,24 | 3,33 | 3,09 | 3,08 | 3,33 | 1M | 968 |
| 11/05/2022 | -0,64% | -0,02 | 3,09 | 3,08 | 3,08 | 3,26 | 904K | 1.148 |
| 10/05/2022 | 1,63% | 0,05 | 3,11 | 3,06 | 3,06 | 3,27 | 967K | 1.226 |
| 09/05/2022 | -6,42% | -0,21 | 3,06 | 3,25 | 3,06 | 3,29 | 1M | 1.147 |
| 06/05/2022 | -3,54% | -0,12 | 3,27 | 3,36 | 3,27 | 3,46 | 994K | 1.040 |
| 05/05/2022 | -6,35% | -0,23 | 3,39 | 3,61 | 3,38 | 3,62 | 1M | 1.179 |
| 04/05/2022 | 2,55% | 0,09 | 3,62 | 3,54 | 3,43 | 3,72 | 1M | 1.361 |
| 03/05/2022 | -0,84% | -0,03 | 3,53 | 3,57 | 3,52 | 3,68 | 837K | 817 |
| 02/05/2022 | -4,30% | -0,16 | 3,56 | 3,71 | 3,56 | 3,72 | 2M | 1.071 |
| 29/04/2022 | -8,82% | -0,36 | 3,72 | 4,00 | 3,69 | 4,04 | 7M | 2.371 |
| 28/04/2022 | 3,55% | 0,14 | 4,08 | 3,97 | 3,86 | 4,08 | 1M | 845 |
| 27/04/2022 | -1,75% | -0,07 | 3,94 | 4,04 | 3,94 | 4,10 | 1M | 849 |
| 26/04/2022 | -2,43% | -0,10 | 4,01 | 4,06 | 3,88 | 4,07 | 1M | 1.058 |
| 25/04/2022 | 3,01% | 0,12 | 4,11 | 3,97 | 3,93 | 4,12 | 2M | 1.644 |
| 22/04/2022 | -1,72% | -0,07 | 3,99 | 3,90 | 3,85 | 3,99 | 2M | 1.313 |
| 20/04/2022 | -7,52% | -0,33 | 4,06 | 4,43 | 3,92 | 4,53 | 6M | 2.530 |
| 19/04/2022 | 4,03% | 0,17 | 4,39 | 4,24 | 4,18 | 4,42 | 4M | 1.595 |
| 18/04/2022 | 0,72% | 0,03 | 4,22 | 4,22 | 4,11 | 4,29 | 1M | 705 |
| 14/04/2022 | -1,41% | -0,06 | 4,19 | 4,25 | 4,15 | 4,30 | 1M | 764 |
| 13/04/2022 | -0,70% | -0,03 | 4,25 | 4,30 | 4,11 | 4,35 | 3M | 1.213 |
| 12/04/2022 | 0,47% | 0,02 | 4,28 | 4,30 | 4,19 | 4,37 | 2M | 1.067 |
| 11/04/2022 | -4,05% | -0,18 | 4,26 | 4,44 | 4,21 | 4,45 | 4M | 1.481 |
| 08/04/2022 | 4,72% | 0,20 | 4,44 | 4,32 | 4,20 | 4,63 | 5M | 2.431 |
| 07/04/2022 | -1,40% | -0,06 | 4,24 | 4,35 | 4,11 | 4,44 | 5M | 2.443 |
| 06/04/2022 | -3,80% | -0,17 | 4,30 | 4,51 | 4,19 | 4,54 | 4M | 2.258 |
| 05/04/2022 | -2,83% | -0,13 | 4,47 | 4,68 | 4,35 | 4,72 | 3M | 1.476 |
| 04/04/2022 | -0,65% | -0,03 | 4,60 | 4,65 | 4,53 | 4,78 | 3M | 1.363 |
| 01/04/2022 | -1,49% | -0,07 | 4,63 | 4,69 | 4,43 | 4,74 | 5M | 1.852 |
| 31/03/2022 | 0,21% | 0,01 | 4,70 | 4,68 | 4,52 | 4,75 | 5M | 1.996 |
| 30/03/2022 | -1,26% | -0,06 | 4,69 | 4,68 | 4,61 | 4,84 | 4M | 2.157 |
| 29/03/2022 | 0,64% | 0,03 | 4,75 | 4,70 | 4,51 | 4,87 | 6M | 3.207 |
| 28/03/2022 | 12,38% | 0,52 | 4,72 | 4,11 | 4,11 | 4,87 | 16M | 5.507 |
| 25/03/2022 | 20,69% | 0,72 | 4,20 | 3,53 | 3,51 | 4,30 | 13M | 4.640 |
| 24/03/2022 | -2,25% | -0,08 | 3,48 | 3,59 | 3,34 | 3,69 | 5M | 2.324 |
| 23/03/2022 | 2,89% | 0,10 | 3,56 | 3,48 | 3,44 | 3,75 | 6M | 2.344 |
| 22/03/2022 | -2,54% | -0,09 | 3,46 | 3,55 | 3,46 | 3,62 | 2M | 1.116 |
| 21/03/2022 | 0,85% | 0,03 | 3,55 | 3,47 | 3,37 | 3,61 | 2M | 1.457 |
| 18/03/2022 | 11,04% | 0,35 | 3,52 | 3,20 | 3,19 | 3,53 | 4M | 1.695 |
| 17/03/2022 | 5,32% | 0,16 | 3,17 | 3,03 | 2,93 | 3,17 | 2M | 964 |
| 16/03/2022 | -2,59% | -0,08 | 3,01 | 3,08 | 2,96 | 3,15 | 2M | 1.163 |
| 15/03/2022 | 5,46% | 0,16 | 3,09 | 2,90 | 2,87 | 3,09 | 799K | 466 |
| 14/03/2022 | -2,33% | -0,07 | 2,93 | 3,02 | 2,91 | 3,09 | 1M | 734 |
| 11/03/2022 | -7,12% | -0,23 | 3,00 | 3,23 | 2,97 | 3,28 | 2M | 947 |
| 10/03/2022 | 0,94% | 0,03 | 3,23 | 3,15 | 2,99 | 3,23 | 1M | 878 |
| 09/03/2022 | 7,38% | 0,22 | 3,20 | 3,01 | 2,96 | 3,20 | 2M | 912 |
| 08/03/2022 | 4,56% | 0,13 | 2,98 | 2,98 | 2,82 | 2,98 | 2M | 919 |
| 07/03/2022 | -8,06% | -0,25 | 2,85 | 3,02 | 2,85 | 3,06 | 945K | 820 |
| 04/03/2022 | -5,78% | -0,19 | 3,10 | 3,26 | 3,08 | 3,27 | 676K | 563 |
| 03/03/2022 | 2,81% | 0,09 | 3,29 | 3,20 | 3,16 | 3,33 | 1M | 554 |
| 02/03/2022 | -1,84% | -0,06 | 3,20 | 3,26 | 3,20 | 3,36 | 837K | 490 |
| 25/02/2022 | 0,00% | 0,00 | 3,26 | 3,26 | 3,19 | 3,33 | 593K | 559 |
| 24/02/2022 | -0,91% | -0,03 | 3,26 | 3,24 | 3,03 | 3,28 | 2M | 996 |
| 23/02/2022 | -5,46% | -0,19 | 3,29 | 3,48 | 3,25 | 3,50 | 1M | 1.009 |
| 22/02/2022 | 3,88% | 0,13 | 3,48 | 3,40 | 3,21 | 3,48 | 1M | 964 |
| 21/02/2022 | -7,71% | -0,28 | 3,35 | 3,63 | 3,35 | 3,78 | 3M | 1.595 |
| 18/02/2022 | -1,09% | -0,04 | 3,63 | 3,67 | 3,51 | 3,70 | 923K | 584 |
| 17/02/2022 | 5,76% | 0,20 | 3,67 | 3,47 | 3,44 | 3,67 | 2M | 1.150 |
| 16/02/2022 | 1,17% | 0,04 | 3,47 | 3,45 | 3,41 | 3,59 | 1M | 575 |
| 15/02/2022 | 1,18% | 0,04 | 3,43 | 3,44 | 3,34 | 3,50 | 891K | 529 |
| 14/02/2022 | 2,73% | 0,09 | 3,39 | 3,26 | 3,13 | 3,44 | 1M | 1.253 |
| 11/02/2022 | -5,71% | -0,20 | 3,30 | 3,59 | 3,27 | 3,62 | 2M | 802 |
| 10/02/2022 | -2,51% | -0,09 | 3,50 | 3,59 | 3,46 | 3,63 | 899K | 583 |
| 09/02/2022 | 3,46% | 0,12 | 3,59 | 3,50 | 3,49 | 3,60 | 1M | 729 |
| 08/02/2022 | -4,67% | -0,17 | 3,47 | 3,66 | 3,47 | 3,66 | 1M | 809 |
| 07/02/2022 | 1,39% | 0,05 | 3,64 | 3,59 | 3,52 | 3,66 | 1M | 841 |
| 04/02/2022 | 2,57% | 0,09 | 3,59 | 3,54 | 3,36 | 3,59 | 1M | 698 |
| 03/02/2022 | -3,58% | -0,13 | 3,50 | 3,63 | 3,47 | 3,66 | 2M | 1.088 |
| 02/02/2022 | 0,83% | 0,03 | 3,63 | 3,64 | 3,50 | 3,70 | 1M | 605 |
| 01/02/2022 | -3,49% | -0,13 | 3,60 | 3,70 | 3,60 | 3,82 | 3M | 1.364 |
| 31/01/2022 | 7,80% | 0,27 | 3,73 | 3,44 | 3,37 | 3,77 | 3M | 1.324 |
| 28/01/2022 | 6,79% | 0,22 | 3,46 | 3,24 | 3,19 | 3,46 | 2M | 1.556 |
| 27/01/2022 | 8,00% | 0,24 | 3,24 | 2,99 | 2,98 | 3,24 | 3M | 1.323 |
| 26/01/2022 | 0,00% | 0,00 | 3,00 | 3,00 | 2,94 | 3,10 | 3M | 1.332 |
| 25/01/2022 | 5,26% | 0,15 | 3,00 | 2,85 | 2,82 | 3,03 | 2M | 1.018 |
| 24/01/2022 | -4,36% | -0,13 | 2,85 | 2,99 | 2,84 | 2,99 | 904K | 637 |
| 21/01/2022 | -0,33% | -0,01 | 2,98 | 2,98 | 2,91 | 3,02 | 1M | 704 |
| 20/01/2022 | 2,75% | 0,08 | 2,99 | 2,93 | 2,90 | 3,00 | 2M | 1.044 |
| 19/01/2022 | -4,59% | -0,14 | 2,91 | 3,04 | 2,88 | 3,10 | 3M | 1.314 |
| 18/01/2022 | -0,97% | -0,03 | 3,05 | 3,03 | 2,92 | 3,05 | 2M | 1.039 |
| 17/01/2022 | 0,98% | 0,03 | 3,08 | 3,04 | 2,98 | 3,09 | 590K | 424 |
| 14/01/2022 | 3,04% | 0,09 | 3,05 | 2,91 | 2,88 | 3,10 | 2M | 1.047 |
| 13/01/2022 | 1,02% | 0,03 | 2,96 | 2,93 | 2,79 | 2,96 | 1M | 1.013 |
| 12/01/2022 | 6,55% | 0,18 | 2,93 | 2,70 | 2,69 | 3,03 | 4M | 2.566 |
| 11/01/2022 | 3,77% | 0,10 | 2,75 | 2,62 | 2,57 | 2,83 | 5M | 2.039 |
| 10/01/2022 | -10,47% | -0,31 | 2,65 | 2,84 | 2,58 | 2,90 | 7M | 2.959 |
| 07/01/2022 | 0,34% | 0,01 | 2,96 | 2,95 | 2,82 | 2,96 | 1M | 1.233 |
| 06/01/2022 | -8,10% | -0,26 | 2,95 | 3,22 | 2,93 | 3,24 | 3M | 1.963 |
| 05/01/2022 | -3,89% | -0,13 | 3,21 | 3,22 | 3,16 | 3,32 | 1M | 863 |
| 04/01/2022 | -0,60% | -0,02 | 3,34 | 3,41 | 3,16 | 3,50 | 1M | 1.025 |
| 03/01/2022 | -9,92% | -0,37 | 3,36 | 3,69 | 3,36 | 3,70 | 3M | 1.755 |
| 30/12/2021 | 6,57% | 0,23 | 3,73 | 3,50 | 3,35 | 3,73 | 4M | 3.063 |
| 29/12/2021 | -1,96% | -0,07 | 3,50 | 3,57 | 3,39 | 3,57 | 1M | 1.384 |
| 28/12/2021 | 2,59% | 0,09 | 3,57 | 3,53 | 3,36 | 3,57 | 1M | 1.615 |
| 27/12/2021 | -4,66% | -0,17 | 3,48 | 3,57 | 3,46 | 3,68 | 2M | 1.506 |
| 23/12/2021 | -2,14% | -0,08 | 3,65 | 3,72 | 3,58 | 3,73 | 2M | 1.155 |
| 22/12/2021 | -1,06% | -0,04 | 3,73 | 3,75 | 3,62 | 3,75 | 968K | 796 |
| 21/12/2021 | -0,53% | -0,02 | 3,77 | 3,73 | 3,65 | 3,78 | 1M | 1.023 |
| 20/12/2021 | 1,07% | 0,04 | 3,79 | 3,67 | 3,62 | 3,80 | 1M | 1.042 |
| 17/12/2021 | 0,27% | 0,01 | 3,75 | 3,76 | 3,57 | 3,78 | 1M | 1.261 |
| 16/12/2021 | - | - | 3,74 | 3,59 | 3,49 | 3,74 | 2M | 1.703 |
Date,Open,High,Low,Close,Volume
30-Jun-22,3.05,3.05,2.81,2.98,2320925
29-Jun-22,3.06,3.07,2.85,3.05,775824
28-Jun-22,3.10,3.24,2.96,3.06,916626
27-Jun-22,3.01,3.09,2.95,3.09,614522
24-Jun-22,2.95,3.07,2.85,3.07,1390331
23-Jun-22,2.82,2.94,2.82,2.94,568609
22-Jun-22,2.80,2.88,2.75,2.84,364954
21-Jun-22,2.91,2.98,2.81,2.81,791707
20-Jun-22,3.07,3.10,2.88,2.90,1105413
17-Jun-22,3.08,3.12,2.94,3.12,752650
15-Jun-22,3.05,3.20,2.97,3.11,967451
14-Jun-22,3.23,3.25,3.03,3.04,626566
13-Jun-22,3.26,3.27,3.14,3.21,632133
10-Jun-22,3.51,3.51,3.30,3.36,569713
09-Jun-22,3.67,3.67,3.51,3.55,432287
08-Jun-22,3.45,3.64,3.41,3.64,562719
07-Jun-22,3.70,3.72,3.50,3.50,651917
06-Jun-22,3.90,3.90,3.69,3.80,958851
03-Jun-22,3.93,4.00,3.91,3.91,577569
02-Jun-22,3.97,4.00,3.90,4.00,325372
01-Jun-22,4.03,4.03,3.90,3.96,516195
31-May-22,3.91,4.01,3.88,4.01,1241812
30-May-22,4.14,4.16,3.89,3.89,1076156
27-May-22,4.15,4.24,4.11,4.20,1032122
26-May-22,4.00,4.15,3.99,4.15,1405420
25-May-22,3.91,4.00,3.77,3.99,695650
24-May-22,3.94,3.94,3.77,3.85,1025509
23-May-22,3.70,3.96,3.67,3.96,1296505
20-May-22,3.77,3.79,3.64,3.79,1127023
19-May-22,3.57,3.78,3.51,3.78,959929
18-May-22,3.56,3.59,3.45,3.57,778896
17-May-22,3.45,3.66,3.43,3.66,1268267
16-May-22,3.40,3.46,3.33,3.40,748325
13-May-22,3.40,3.61,3.32,3.44,2071175
12-May-22,3.09,3.33,3.08,3.33,1071173
11-May-22,3.08,3.26,3.08,3.09,904252
10-May-22,3.06,3.27,3.06,3.11,967374
09-May-22,3.25,3.29,3.06,3.06,1034510
06-May-22,3.36,3.46,3.27,3.27,993550
05-May-22,3.61,3.62,3.38,3.39,1127975
04-May-22,3.54,3.72,3.43,3.62,1462858
03-May-22,3.57,3.68,3.52,3.53,837129
02-May-22,3.71,3.72,3.56,3.56,1737771
29-Apr-22,4.00,4.04,3.69,3.72,6896370
28-Apr-22,3.97,4.08,3.86,4.08,1300052
27-Apr-22,4.04,4.10,3.94,3.94,1031191
26-Apr-22,4.06,4.07,3.88,4.01,1397592
25-Apr-22,3.97,4.12,3.93,4.11,2009056
22-Apr-22,3.90,3.99,3.85,3.99,1598295
20-Apr-22,4.43,4.53,3.92,4.06,6293816
19-Apr-22,4.24,4.42,4.18,4.39,3570608
18-Apr-22,4.22,4.29,4.11,4.22,1297486
14-Apr-22,4.25,4.30,4.15,4.19,1448509
13-Apr-22,4.30,4.35,4.11,4.25,2959355
12-Apr-22,4.30,4.37,4.19,4.28,2412892
11-Apr-22,4.44,4.45,4.21,4.26,3864554
08-Apr-22,4.32,4.63,4.20,4.44,5115044
07-Apr-22,4.35,4.44,4.11,4.24,5433393
06-Apr-22,4.51,4.54,4.19,4.30,3983335
05-Apr-22,4.68,4.72,4.35,4.47,2967452
04-Apr-22,4.65,4.78,4.53,4.60,3490039
01-Apr-22,4.69,4.74,4.43,4.63,4704577
31-Mar-22,4.68,4.75,4.52,4.70,4561858
30-Mar-22,4.68,4.84,4.61,4.69,4241845
29-Mar-22,4.70,4.87,4.51,4.75,6143082
28-Mar-22,4.11,4.87,4.11,4.72,15505013
25-Mar-22,3.53,4.30,3.51,4.20,13330460
24-Mar-22,3.59,3.69,3.34,3.48,4537668
23-Mar-22,3.48,3.75,3.44,3.56,5913788
22-Mar-22,3.55,3.62,3.46,3.46,1771359
21-Mar-22,3.47,3.61,3.37,3.55,2485004
18-Mar-22,3.20,3.53,3.19,3.52,3764544
17-Mar-22,3.03,3.17,2.93,3.17,2078808
16-Mar-22,3.08,3.15,2.96,3.01,1877686
15-Mar-22,2.90,3.09,2.87,3.09,799266
14-Mar-22,3.02,3.09,2.91,2.93,1039935
11-Mar-22,3.23,3.28,2.97,3.00,1775990
10-Mar-22,3.15,3.23,2.99,3.23,1269161
09-Mar-22,3.01,3.20,2.96,3.20,1810691
08-Mar-22,2.98,2.98,2.82,2.98,2009382
07-Mar-22,3.02,3.06,2.85,2.85,944790
04-Mar-22,3.26,3.27,3.08,3.10,675510
03-Mar-22,3.20,3.33,3.16,3.29,1289175
02-Mar-22,3.26,3.36,3.20,3.20,836528
25-Feb-22,3.26,3.33,3.19,3.26,592829
24-Feb-22,3.24,3.28,3.03,3.26,1779335
23-Feb-22,3.48,3.50,3.25,3.29,1329575
22-Feb-22,3.40,3.48,3.21,3.48,1290663
21-Feb-22,3.63,3.78,3.35,3.35,2553276
18-Feb-22,3.67,3.70,3.51,3.63,922964
17-Feb-22,3.47,3.67,3.44,3.67,2463512
16-Feb-22,3.45,3.59,3.41,3.47,1237600
15-Feb-22,3.44,3.50,3.34,3.43,891041
14-Feb-22,3.26,3.44,3.13,3.39,1297045
11-Feb-22,3.59,3.62,3.27,3.30,1708469
10-Feb-22,3.59,3.63,3.46,3.50,898867
09-Feb-22,3.50,3.60,3.49,3.59,1303385
08-Feb-22,3.66,3.66,3.47,3.47,1341006
07-Feb-22,3.59,3.66,3.52,3.64,1132253
04-Feb-22,3.54,3.59,3.36,3.59,1183888
03-Feb-22,3.63,3.66,3.47,3.50,1889647
02-Feb-22,3.64,3.70,3.50,3.63,1324308
01-Feb-22,3.70,3.82,3.60,3.60,3356834
31-Jan-22,3.44,3.77,3.37,3.73,2618540
28-Jan-22,3.24,3.46,3.19,3.46,2192455
27-Jan-22,2.99,3.24,2.98,3.24,2918745
26-Jan-22,3.00,3.10,2.94,3.00,2500148
25-Jan-22,2.85,3.03,2.82,3.00,1987125
24-Jan-22,2.99,2.99,2.84,2.85,903709
21-Jan-22,2.98,3.02,2.91,2.98,1099854
20-Jan-22,2.93,3.00,2.90,2.99,2422889
19-Jan-22,3.04,3.10,2.88,2.91,3134796
18-Jan-22,3.03,3.05,2.92,3.05,2348041
17-Jan-22,3.04,3.09,2.98,3.08,590397
14-Jan-22,2.91,3.10,2.88,3.05,2072838
13-Jan-22,2.93,2.96,2.79,2.96,1436294
12-Jan-22,2.70,3.03,2.69,2.93,4306182
11-Jan-22,2.62,2.83,2.57,2.75,5409946
10-Jan-22,2.84,2.90,2.58,2.65,7075817
07-Jan-22,2.95,2.96,2.82,2.96,1378038
06-Jan-22,3.22,3.24,2.93,2.95,3114415
05-Jan-22,3.22,3.32,3.16,3.21,1401282
04-Jan-22,3.41,3.50,3.16,3.34,1328767
03-Jan-22,3.69,3.70,3.36,3.36,2522018
30-Dec-21,3.50,3.73,3.35,3.73,4362285
29-Dec-21,3.57,3.57,3.39,3.50,1447709
28-Dec-21,3.53,3.57,3.36,3.57,1498871
27-Dec-21,3.57,3.68,3.46,3.48,1773182
23-Dec-21,3.72,3.73,3.58,3.65,1704040
22-Dec-21,3.75,3.75,3.62,3.73,968173
21-Dec-21,3.73,3.78,3.65,3.77,1249884
20-Dec-21,3.67,3.80,3.62,3.79,1309282
17-Dec-21,3.76,3.78,3.57,3.75,1434595
16-Dec-21,3.59,3.74,3.49,3.74,1970505
*exoneração de responsabilidade e termos de uso