Cotação atual, histórico e gráfico do papel: SHOW3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 0,48% | 0,01 | 2,10 | 2,08 | 2,08 | 2,12 | 259K | 147 |
07/12/2023 | 1,46% | 0,03 | 2,09 | 2,07 | 2,07 | 2,11 | 135K | 174 |
06/12/2023 | -1,44% | -0,03 | 2,06 | 2,09 | 2,06 | 2,12 | 403K | 411 |
05/12/2023 | -3,24% | -0,07 | 2,09 | 2,13 | 2,08 | 2,19 | 462K | 293 |
04/12/2023 | 6,40% | 0,13 | 2,16 | 2,04 | 2,04 | 2,18 | 2M | 1.531 |
01/12/2023 | -2,40% | -0,05 | 2,03 | 2,11 | 2,03 | 2,12 | 988K | 1.638 |
30/11/2023 | 0,48% | 0,01 | 2,08 | 2,06 | 2,02 | 2,11 | 2M | 554 |
29/11/2023 | -0,48% | -0,01 | 2,07 | 2,08 | 2,06 | 2,09 | 410K | 263 |
28/11/2023 | 0,00% | 0,00 | 2,08 | 2,06 | 2,03 | 2,11 | 301K | 249 |
27/11/2023 | 0,48% | 0,01 | 2,08 | 2,09 | 2,06 | 2,13 | 333K | 246 |
24/11/2023 | -0,48% | -0,01 | 2,07 | 2,10 | 2,05 | 2,10 | 282K | 216 |
|
23/11/2023 | 0,00% | 0,00 | 2,08 | 2,09 | 2,06 | 2,11 | 589K | 257 |
22/11/2023 | 0,00% | 0,00 | 2,08 | 2,12 | 2,07 | 2,16 | 700K | 356 |
21/11/2023 | 0,97% | 0,02 | 2,08 | 2,07 | 2,06 | 2,17 | 2M | 819 |
20/11/2023 | -9,65% | -0,22 | 2,06 | 2,13 | 2,05 | 2,27 | 6M | 2.600 |
17/11/2023 | -2,98% | -0,07 | 2,28 | 2,38 | 2,27 | 2,38 | 613K | 340 |
16/11/2023 | -2,89% | -0,07 | 2,35 | 2,47 | 2,32 | 2,52 | 915K | 532 |
14/11/2023 | -2,81% | -0,07 | 2,42 | 2,43 | 2,42 | 2,57 | 554K | 799 |
13/11/2023 | -0,40% | -0,01 | 2,49 | 2,42 | 2,42 | 2,57 | 230K | 420 |
10/11/2023 | -1,96% | -0,05 | 2,50 | 2,50 | 2,40 | 2,57 | 881K | 1.006 |
09/11/2023 | 3,24% | 0,08 | 2,55 | 2,61 | 2,37 | 2,66 | 471K | 439 |
08/11/2023 | 2,07% | 0,05 | 2,47 | 2,38 | 2,36 | 2,49 | 281K | 524 |
07/11/2023 | 1,68% | 0,04 | 2,42 | 2,37 | 2,31 | 2,46 | 251K | 320 |
06/11/2023 | 6,25% | 0,14 | 2,38 | 2,23 | 2,20 | 2,40 | 305K | 413 |
03/11/2023 | 9,27% | 0,19 | 2,24 | 2,08 | 2,08 | 2,28 | 488K | 463 |
01/11/2023 | -3,30% | -0,07 | 2,05 | 2,12 | 2,05 | 2,15 | 321K | 190 |
31/10/2023 | -2,30% | -0,05 | 2,12 | 2,17 | 2,12 | 2,18 | 143K | 174 |
30/10/2023 | 1,88% | 0,04 | 2,17 | 2,19 | 2,10 | 2,19 | 77K | 63 |
27/10/2023 | -1,39% | -0,03 | 2,13 | 2,10 | 2,10 | 2,21 | 69K | 97 |
26/10/2023 | 2,37% | 0,05 | 2,16 | 2,10 | 2,10 | 2,19 | 69K | 80 |
25/10/2023 | -4,52% | -0,10 | 2,11 | 2,20 | 2,11 | 2,24 | 212K | 146 |
24/10/2023 | -1,34% | -0,03 | 2,21 | 2,27 | 2,20 | 2,28 | 75K | 116 |
23/10/2023 | 2,75% | 0,06 | 2,24 | 2,17 | 2,12 | 2,26 | 131K | 128 |
20/10/2023 | -0,46% | -0,01 | 2,18 | 2,20 | 2,10 | 2,21 | 195K | 169 |
19/10/2023 | 0,00% | 0,00 | 2,19 | 2,18 | 2,18 | 2,26 | 228K | 66 |
18/10/2023 | -1,79% | -0,04 | 2,19 | 2,22 | 2,14 | 2,22 | 153K | 98 |
17/10/2023 | -4,29% | -0,10 | 2,23 | 2,27 | 2,23 | 2,32 | 243K | 150 |
16/10/2023 | 2,64% | 0,06 | 2,33 | 2,28 | 2,27 | 2,37 | 160K | 103 |
13/10/2023 | -2,58% | -0,06 | 2,27 | 2,33 | 2,27 | 2,33 | 158K | 135 |
11/10/2023 | -1,27% | -0,03 | 2,33 | 2,36 | 2,24 | 2,41 | 437K | 196 |
10/10/2023 | 0,00% | 0,00 | 2,36 | 2,36 | 2,34 | 2,42 | 224K | 116 |
09/10/2023 | -1,26% | -0,03 | 2,36 | 2,35 | 2,29 | 2,40 | 96K | 79 |
06/10/2023 | 2,58% | 0,06 | 2,39 | 2,31 | 2,24 | 2,39 | 368K | 372 |
05/10/2023 | -4,12% | -0,10 | 2,33 | 2,43 | 2,32 | 2,50 | 289K | 258 |
04/10/2023 | -0,41% | -0,01 | 2,43 | 2,37 | 2,37 | 2,52 | 432K | 325 |
03/10/2023 | -5,06% | -0,13 | 2,44 | 2,60 | 2,35 | 2,60 | 806K | 663 |
02/10/2023 | -1,53% | -0,04 | 2,57 | 2,57 | 2,49 | 2,62 | 274K | 427 |
29/09/2023 | 14,98% | 0,34 | 2,61 | 2,32 | 2,31 | 2,68 | 1M | 945 |
28/09/2023 | 0,44% | 0,01 | 2,27 | 2,26 | 2,19 | 2,38 | 769K | 581 |
27/09/2023 | -5,44% | -0,13 | 2,26 | 2,37 | 2,23 | 2,37 | 552K | 407 |
26/09/2023 | -0,83% | -0,02 | 2,39 | 2,41 | 2,34 | 2,41 | 124K | 78 |
25/09/2023 | 4,33% | 0,10 | 2,41 | 2,31 | 2,26 | 2,44 | 243K | 273 |
22/09/2023 | -3,75% | -0,09 | 2,31 | 2,41 | 2,31 | 2,42 | 275K | 141 |
21/09/2023 | -3,61% | -0,09 | 2,40 | 2,47 | 2,36 | 2,47 | 320K | 237 |
20/09/2023 | -3,86% | -0,10 | 2,49 | 2,59 | 2,46 | 2,59 | 857K | 373 |
19/09/2023 | -0,38% | -0,01 | 2,59 | 2,58 | 2,53 | 2,59 | 279K | 171 |
18/09/2023 | 1,96% | 0,05 | 2,60 | 2,54 | 2,46 | 2,63 | 740K | 552 |
15/09/2023 | 0,00% | 0,00 | 2,55 | 2,56 | 2,45 | 2,56 | 787K | 379 |
14/09/2023 | -3,04% | -0,08 | 2,55 | 2,62 | 2,55 | 2,67 | 377K | 207 |
13/09/2023 | 0,00% | 0,00 | 2,63 | 2,63 | 2,61 | 2,68 | 378K | 163 |
12/09/2023 | 0,00% | 0,00 | 2,63 | 2,64 | 2,62 | 2,72 | 581K | 273 |
11/09/2023 | 0,38% | 0,01 | 2,63 | 2,61 | 2,61 | 2,73 | 144K | 134 |
08/09/2023 | -4,73% | -0,13 | 2,62 | 2,70 | 2,62 | 2,70 | 159K | 110 |
06/09/2023 | 3,00% | 0,08 | 2,75 | 2,67 | 2,60 | 2,75 | 689K | 796 |
05/09/2023 | -2,91% | -0,08 | 2,67 | 2,75 | 2,63 | 2,75 | 333K | 168 |
04/09/2023 | 0,00% | 0,00 | 2,75 | 2,80 | 2,75 | 2,82 | 277K | 355 |
01/09/2023 | -1,08% | -0,03 | 2,75 | 2,74 | 2,73 | 2,82 | 365K | 233 |
31/08/2023 | 2,21% | 0,06 | 2,78 | 2,79 | 2,64 | 2,79 | 371K | 259 |
30/08/2023 | 3,42% | 0,09 | 2,72 | 2,63 | 2,58 | 2,72 | 312K | 447 |
29/08/2023 | 2,33% | 0,06 | 2,63 | 2,60 | 2,53 | 2,66 | 362K | 267 |
28/08/2023 | -4,81% | -0,13 | 2,57 | 2,71 | 2,57 | 2,72 | 309K | 296 |
25/08/2023 | -4,26% | -0,12 | 2,70 | 2,80 | 2,67 | 2,80 | 480K | 251 |
24/08/2023 | 1,08% | 0,03 | 2,82 | 2,79 | 2,74 | 2,82 | 198K | 145 |
23/08/2023 | 3,33% | 0,09 | 2,79 | 2,70 | 2,70 | 2,80 | 501K | 370 |
22/08/2023 | 1,12% | 0,03 | 2,70 | 2,67 | 2,67 | 2,72 | 176K | 147 |
21/08/2023 | -2,20% | -0,06 | 2,67 | 2,71 | 2,66 | 2,74 | 168K | 150 |
18/08/2023 | 3,02% | 0,08 | 2,73 | 2,61 | 2,57 | 2,82 | 605K | 332 |
17/08/2023 | -3,99% | -0,11 | 2,65 | 2,76 | 2,62 | 2,77 | 408K | 238 |
16/08/2023 | 0,36% | 0,01 | 2,76 | 2,73 | 2,72 | 2,80 | 229K | 232 |
15/08/2023 | -3,85% | -0,11 | 2,75 | 2,81 | 2,72 | 2,82 | 508K | 340 |
14/08/2023 | -2,72% | -0,08 | 2,86 | 2,95 | 2,77 | 2,95 | 688K | 387 |
11/08/2023 | -2,00% | -0,06 | 2,94 | 2,98 | 2,92 | 3,03 | 523K | 433 |
10/08/2023 | 4,17% | 0,12 | 3,00 | 3,01 | 2,91 | 3,05 | 759K | 559 |
09/08/2023 | -2,37% | -0,07 | 2,88 | 2,96 | 2,85 | 2,96 | 586K | 300 |
08/08/2023 | -2,64% | -0,08 | 2,95 | 3,00 | 2,95 | 3,05 | 333K | 207 |
07/08/2023 | 3,41% | 0,10 | 3,03 | 2,95 | 2,87 | 3,09 | 584K | 762 |
04/08/2023 | -3,93% | -0,12 | 2,93 | 3,06 | 2,90 | 3,12 | 520K | 314 |
03/08/2023 | -6,15% | -0,20 | 3,05 | 3,28 | 3,05 | 3,28 | 477K | 331 |
02/08/2023 | -0,91% | -0,03 | 3,25 | 3,24 | 3,19 | 3,28 | 236K | 238 |
01/08/2023 | 5,47% | 0,17 | 3,28 | 3,14 | 3,13 | 3,28 | 647K | 530 |
31/07/2023 | 1,30% | 0,04 | 3,11 | 3,07 | 3,07 | 3,31 | 1M | 612 |
28/07/2023 | 1,99% | 0,06 | 3,07 | 3,01 | 2,99 | 3,10 | 293K | 229 |
27/07/2023 | -0,66% | -0,02 | 3,01 | 3,03 | 3,00 | 3,15 | 447K | 336 |
26/07/2023 | 1,00% | 0,03 | 3,03 | 3,02 | 2,98 | 3,08 | 297K | 256 |
25/07/2023 | -4,76% | -0,15 | 3,00 | 3,14 | 2,98 | 3,20 | 2M | 804 |
24/07/2023 | 5,00% | 0,15 | 3,15 | 3,00 | 2,92 | 3,15 | 795K | 701 |
21/07/2023 | 3,45% | 0,10 | 3,00 | 2,88 | 2,83 | 3,01 | 848K | 1.117 |
20/07/2023 | 2,47% | 0,07 | 2,90 | 2,79 | 2,76 | 2,95 | 574K | 547 |
19/07/2023 | 1,07% | 0,03 | 2,83 | 2,78 | 2,73 | 2,83 | 238K | 161 |
18/07/2023 | 1,08% | 0,03 | 2,80 | 2,75 | 2,73 | 2,80 | 246K | 143 |
17/07/2023 | 1,09% | 0,03 | 2,77 | 2,71 | 2,67 | 2,77 | 177K | 149 |
14/07/2023 | 1,48% | 0,04 | 2,74 | 2,69 | 2,66 | 2,79 | 331K | 315 |
13/07/2023 | -3,91% | -0,11 | 2,70 | 2,81 | 2,69 | 2,81 | 903K | 315 |
12/07/2023 | -2,43% | -0,07 | 2,81 | 2,88 | 2,66 | 2,92 | 2M | 1.356 |
11/07/2023 | -0,35% | -0,01 | 2,88 | 2,88 | 2,79 | 2,93 | 466K | 384 |
10/07/2023 | -5,86% | -0,18 | 2,89 | 3,07 | 2,82 | 3,07 | 991K | 1.037 |
07/07/2023 | 7,72% | 0,22 | 3,07 | 2,81 | 2,80 | 3,09 | 2M | 1.337 |
06/07/2023 | -1,72% | -0,05 | 2,85 | 2,86 | 2,78 | 2,87 | 720K | 419 |
05/07/2023 | 0,69% | 0,02 | 2,90 | 2,85 | 2,85 | 2,93 | 437K | 424 |
04/07/2023 | -2,37% | -0,07 | 2,88 | 2,86 | 2,84 | 2,96 | 896K | 549 |
03/07/2023 | 0,00% | 0,00 | 2,95 | 2,96 | 2,90 | 2,99 | 531K | 431 |
30/06/2023 | 0,34% | 0,01 | 2,95 | 2,98 | 2,76 | 3,03 | 2M | 1.296 |
29/06/2023 | 9,70% | 0,26 | 2,94 | 2,69 | 2,69 | 2,94 | 2M | 1.884 |
28/06/2023 | 3,47% | 0,09 | 2,68 | 2,59 | 2,52 | 2,71 | 562K | 421 |
27/06/2023 | 1,57% | 0,04 | 2,59 | 2,55 | 2,50 | 2,60 | 488K | 259 |
26/06/2023 | 1,19% | 0,03 | 2,55 | 2,54 | 2,50 | 2,56 | 374K | 176 |
23/06/2023 | -0,79% | -0,02 | 2,52 | 2,57 | 2,51 | 2,57 | 472K | 423 |
22/06/2023 | -2,31% | -0,06 | 2,54 | 2,57 | 2,50 | 2,58 | 564K | 302 |
21/06/2023 | -4,41% | -0,12 | 2,60 | 2,72 | 2,60 | 2,74 | 902K | 483 |
20/06/2023 | -2,51% | -0,07 | 2,72 | 2,77 | 2,69 | 2,79 | 1M | 617 |
19/06/2023 | 1,82% | 0,05 | 2,79 | 2,74 | 2,71 | 2,79 | 444K | 317 |
16/06/2023 | -3,52% | -0,10 | 2,74 | 2,82 | 2,74 | 2,85 | 651K | 349 |
15/06/2023 | -1,39% | -0,04 | 2,84 | 2,88 | 2,79 | 2,90 | 758K | 490 |
14/06/2023 | 3,97% | 0,11 | 2,88 | 2,82 | 2,64 | 2,88 | 1M | 790 |
13/06/2023 | -4,81% | -0,14 | 2,77 | 2,86 | 2,66 | 2,91 | 2M | 1.346 |
12/06/2023 | -1,36% | -0,04 | 2,91 | 2,92 | 2,83 | 2,96 | 1M | 1.060 |
09/06/2023 | 1,72% | 0,05 | 2,95 | 2,93 | 2,83 | 3,00 | 1M | 714 |
07/06/2023 | -2,68% | -0,08 | 2,90 | 3,00 | 2,81 | 3,00 | 2M | 2.368 |
06/06/2023 | -3,56% | -0,11 | 2,98 | 3,11 | 2,94 | 3,20 | 3M | 1.817 |
05/06/2023 | 17,49% | 0,46 | 3,09 | 2,63 | 2,54 | 3,14 | 3M | 1.945 |
02/06/2023 | 0,77% | 0,02 | 2,63 | 2,65 | 2,51 | 2,80 | 2M | 1.466 |
01/06/2023 | 20,28% | 0,44 | 2,61 | 2,16 | 2,13 | 2,62 | 2M | 2.424 |
31/05/2023 | 2,36% | 0,05 | 2,17 | 2,10 | 2,00 | 2,19 | 706K | 520 |
30/05/2023 | - | - | 2,12 | 2,05 | 1,93 | 2,12 | 1M | 746 |
Date,Open,High,Low,Close,Volume
08-Dec-23,2.08,2.12,2.08,2.10,259060
07-Dec-23,2.07,2.11,2.07,2.09,135128
06-Dec-23,2.09,2.12,2.06,2.06,403141
05-Dec-23,2.13,2.19,2.08,2.09,461790
04-Dec-23,2.04,2.18,2.04,2.16,1838471
01-Dec-23,2.11,2.12,2.03,2.03,987511
30-Nov-23,2.06,2.11,2.02,2.08,2101895
29-Nov-23,2.08,2.09,2.06,2.07,409847
28-Nov-23,2.06,2.11,2.03,2.08,300822
27-Nov-23,2.09,2.13,2.06,2.08,333077
24-Nov-23,2.10,2.10,2.05,2.07,281613
23-Nov-23,2.09,2.11,2.06,2.08,589287
22-Nov-23,2.12,2.16,2.07,2.08,699754
21-Nov-23,2.07,2.17,2.06,2.08,2488064
20-Nov-23,2.13,2.27,2.05,2.06,6465693
17-Nov-23,2.38,2.38,2.27,2.28,613494
16-Nov-23,2.47,2.52,2.32,2.35,915484
14-Nov-23,2.43,2.57,2.42,2.42,553503
13-Nov-23,2.42,2.57,2.42,2.49,229537
10-Nov-23,2.50,2.57,2.40,2.50,880669
09-Nov-23,2.61,2.66,2.37,2.55,471383
08-Nov-23,2.38,2.49,2.36,2.47,281261
07-Nov-23,2.37,2.46,2.31,2.42,250504
06-Nov-23,2.23,2.40,2.20,2.38,305414
03-Nov-23,2.08,2.28,2.08,2.24,487788
01-Nov-23,2.12,2.15,2.05,2.05,321095
31-Oct-23,2.17,2.18,2.12,2.12,143140
30-Oct-23,2.19,2.19,2.10,2.17,77396
27-Oct-23,2.10,2.21,2.10,2.13,68625
26-Oct-23,2.10,2.19,2.10,2.16,69407
25-Oct-23,2.20,2.24,2.11,2.11,212171
24-Oct-23,2.27,2.28,2.20,2.21,75480
23-Oct-23,2.17,2.26,2.12,2.24,131261
20-Oct-23,2.20,2.21,2.10,2.18,195104
19-Oct-23,2.18,2.26,2.18,2.19,227615
18-Oct-23,2.22,2.22,2.14,2.19,153088
17-Oct-23,2.27,2.32,2.23,2.23,242692
16-Oct-23,2.28,2.37,2.27,2.33,160383
13-Oct-23,2.33,2.33,2.27,2.27,158317
11-Oct-23,2.36,2.41,2.24,2.33,437315
10-Oct-23,2.36,2.42,2.34,2.36,224097
09-Oct-23,2.35,2.40,2.29,2.36,95995
06-Oct-23,2.31,2.39,2.24,2.39,368186
05-Oct-23,2.43,2.50,2.32,2.33,289053
04-Oct-23,2.37,2.52,2.37,2.43,432209
03-Oct-23,2.60,2.60,2.35,2.44,806342
02-Oct-23,2.57,2.62,2.49,2.57,274412
29-Sep-23,2.32,2.68,2.31,2.61,1006758
28-Sep-23,2.26,2.38,2.19,2.27,769197
27-Sep-23,2.37,2.37,2.23,2.26,551738
26-Sep-23,2.41,2.41,2.34,2.39,123967
25-Sep-23,2.31,2.44,2.26,2.41,242776
22-Sep-23,2.41,2.42,2.31,2.31,274959
21-Sep-23,2.47,2.47,2.36,2.40,319680
20-Sep-23,2.59,2.59,2.46,2.49,857074
19-Sep-23,2.58,2.59,2.53,2.59,279018
18-Sep-23,2.54,2.63,2.46,2.60,739894
15-Sep-23,2.56,2.56,2.45,2.55,787085
14-Sep-23,2.62,2.67,2.55,2.55,376744
13-Sep-23,2.63,2.68,2.61,2.63,378257
12-Sep-23,2.64,2.72,2.62,2.63,580741
11-Sep-23,2.61,2.73,2.61,2.63,143642
08-Sep-23,2.70,2.70,2.62,2.62,158871
06-Sep-23,2.67,2.75,2.60,2.75,688755
05-Sep-23,2.75,2.75,2.63,2.67,332985
04-Sep-23,2.80,2.82,2.75,2.75,277183
01-Sep-23,2.74,2.82,2.73,2.75,364856
31-Aug-23,2.79,2.79,2.64,2.78,371464
30-Aug-23,2.63,2.72,2.58,2.72,312177
29-Aug-23,2.60,2.66,2.53,2.63,361948
28-Aug-23,2.71,2.72,2.57,2.57,309429
25-Aug-23,2.80,2.80,2.67,2.70,479802
24-Aug-23,2.79,2.82,2.74,2.82,197580
23-Aug-23,2.70,2.80,2.70,2.79,500567
22-Aug-23,2.67,2.72,2.67,2.70,175994
21-Aug-23,2.71,2.74,2.66,2.67,167720
18-Aug-23,2.61,2.82,2.57,2.73,604752
17-Aug-23,2.76,2.77,2.62,2.65,408349
16-Aug-23,2.73,2.80,2.72,2.76,228650
15-Aug-23,2.81,2.82,2.72,2.75,508428
14-Aug-23,2.95,2.95,2.77,2.86,688280
11-Aug-23,2.98,3.03,2.92,2.94,523371
10-Aug-23,3.01,3.05,2.91,3.00,758774
09-Aug-23,2.96,2.96,2.85,2.88,585598
08-Aug-23,3.00,3.05,2.95,2.95,333484
07-Aug-23,2.95,3.09,2.87,3.03,583694
04-Aug-23,3.06,3.12,2.90,2.93,519578
03-Aug-23,3.28,3.28,3.05,3.05,476748
02-Aug-23,3.24,3.28,3.19,3.25,236282
01-Aug-23,3.14,3.28,3.13,3.28,647159
31-Jul-23,3.07,3.31,3.07,3.11,1088701
28-Jul-23,3.01,3.10,2.99,3.07,293308
27-Jul-23,3.03,3.15,3.00,3.01,447089
26-Jul-23,3.02,3.08,2.98,3.03,296773
25-Jul-23,3.14,3.20,2.98,3.00,1612810
24-Jul-23,3.00,3.15,2.92,3.15,795220
21-Jul-23,2.88,3.01,2.83,3.00,848326
20-Jul-23,2.79,2.95,2.76,2.90,573834
19-Jul-23,2.78,2.83,2.73,2.83,238442
18-Jul-23,2.75,2.80,2.73,2.80,245636
17-Jul-23,2.71,2.77,2.67,2.77,176575
14-Jul-23,2.69,2.79,2.66,2.74,330614
13-Jul-23,2.81,2.81,2.69,2.70,903451
12-Jul-23,2.88,2.92,2.66,2.81,1620048
11-Jul-23,2.88,2.93,2.79,2.88,466424
10-Jul-23,3.07,3.07,2.82,2.89,990764
07-Jul-23,2.81,3.09,2.80,3.07,1751163
06-Jul-23,2.86,2.87,2.78,2.85,719566
05-Jul-23,2.85,2.93,2.85,2.90,436926
04-Jul-23,2.86,2.96,2.84,2.88,896121
03-Jul-23,2.96,2.99,2.90,2.95,530855
30-Jun-23,2.98,3.03,2.76,2.95,2084244
29-Jun-23,2.69,2.94,2.69,2.94,2451016
28-Jun-23,2.59,2.71,2.52,2.68,562450
27-Jun-23,2.55,2.60,2.50,2.59,487763
26-Jun-23,2.54,2.56,2.50,2.55,373732
23-Jun-23,2.57,2.57,2.51,2.52,471783
22-Jun-23,2.57,2.58,2.50,2.54,563693
21-Jun-23,2.72,2.74,2.60,2.60,901703
20-Jun-23,2.77,2.79,2.69,2.72,1164307
19-Jun-23,2.74,2.79,2.71,2.79,443519
16-Jun-23,2.82,2.85,2.74,2.74,651497
15-Jun-23,2.88,2.90,2.79,2.84,758368
14-Jun-23,2.82,2.88,2.64,2.88,1464989
13-Jun-23,2.86,2.91,2.66,2.77,1578399
12-Jun-23,2.92,2.96,2.83,2.91,1068741
09-Jun-23,2.93,3.00,2.83,2.95,1112595
07-Jun-23,3.00,3.00,2.81,2.90,2060884
06-Jun-23,3.11,3.20,2.94,2.98,3179627
05-Jun-23,2.63,3.14,2.54,3.09,2640825
02-Jun-23,2.65,2.80,2.51,2.63,2212620
01-Jun-23,2.16,2.62,2.13,2.61,2192860
31-May-23,2.10,2.19,2.00,2.17,705873
30-May-23,2.05,2.12,1.93,2.12,1088642
*exoneração de responsabilidade e termos de uso