Cotação atual, histórico e gráfico do papel: SHOW3

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
27-Nov-20,3.07,3.17,3.00,3.04,1768800
26-Nov-20,3.05,3.23,3.00,3.05,4118378
25-Nov-20,2.80,3.07,2.80,3.00,4940182
24-Nov-20,2.83,2.89,2.79,2.85,1262552
23-Nov-20,2.84,2.84,2.73,2.81,1409044
20-Nov-20,2.76,2.80,2.72,2.78,960994
19-Nov-20,2.66,2.79,2.64,2.76,1472262
18-Nov-20,2.64,2.76,2.61,2.69,2973971
17-Nov-20,2.57,2.65,2.56,2.60,1443003
16-Nov-20,2.61,2.69,2.56,2.60,1856239
13-Nov-20,2.53,2.61,2.52,2.60,1650872
12-Nov-20,2.55,2.67,2.49,2.50,1948474
11-Nov-20,2.67,2.76,2.52,2.63,1863610
10-Nov-20,2.86,2.88,2.66,2.67,2008556
09-Nov-20,2.76,2.90,2.68,2.86,5225333
06-Nov-20,2.51,2.61,2.40,2.60,1391160
05-Nov-20,2.35,2.53,2.32,2.52,1225757
04-Nov-20,2.21,2.35,2.21,2.35,704806
03-Nov-20,2.31,2.46,2.23,2.25,1085449
30-Oct-20,2.30,2.39,2.26,2.31,1270987
29-Oct-20,2.19,2.49,2.11,2.39,2719596
28-Oct-20,2.53,2.54,2.15,2.15,1833055
27-Oct-20,2.68,2.68,2.54,2.54,519301
26-Oct-20,2.70,2.70,2.61,2.62,588072
23-Oct-20,2.66,2.71,2.66,2.70,342411
22-Oct-20,2.68,2.72,2.66,2.69,364585
21-Oct-20,2.74,2.76,2.68,2.69,626244
20-Oct-20,2.73,2.76,2.71,2.74,338581
19-Oct-20,2.75,2.79,2.71,2.72,441859
16-Oct-20,2.80,2.80,2.71,2.74,452749
15-Oct-20,2.70,2.80,2.68,2.79,818557
14-Oct-20,2.74,2.79,2.71,2.72,699452
13-Oct-20,2.72,2.83,2.70,2.73,1486691
09-Oct-20,2.68,2.79,2.68,2.70,1432959
08-Oct-20,2.65,2.70,2.62,2.70,507421
07-Oct-20,2.63,2.66,2.59,2.65,558951
06-Oct-20,2.65,2.74,2.58,2.63,1113148
05-Oct-20,2.63,2.67,2.60,2.62,740385
02-Oct-20,2.66,2.73,2.62,2.63,1516593
01-Oct-20,2.48,2.76,2.48,2.76,1278292
30-Sep-20,2.46,2.53,2.46,2.51,1009301
29-Sep-20,2.56,2.56,2.43,2.49,1143597
28-Sep-20,2.69,2.69,2.47,2.54,2452822
25-Sep-20,2.75,2.75,2.63,2.65,2316999
24-Sep-20,2.78,2.78,2.69,2.75,1096618
23-Sep-20,2.82,2.86,2.78,2.78,1197145
22-Sep-20,2.83,2.88,2.80,2.85,1342293
21-Sep-20,2.77,2.83,2.69,2.82,1658885
18-Sep-20,2.85,2.86,2.78,2.84,1035798
17-Sep-20,2.84,2.84,2.75,2.82,1124206
16-Sep-20,2.81,2.89,2.78,2.82,1576470
15-Sep-20,2.80,2.83,2.74,2.78,1184642
14-Sep-20,2.73,2.79,2.70,2.77,1683180
11-Sep-20,2.84,2.84,2.65,2.70,1856479
10-Sep-20,2.86,2.86,2.71,2.79,1207450
09-Sep-20,2.89,2.94,2.79,2.79,1078547
08-Sep-20,2.84,2.97,2.78,2.85,2568542
04-Sep-20,2.82,2.87,2.70,2.84,1996964
03-Sep-20,2.94,2.97,2.74,2.75,3682601
02-Sep-20,2.82,2.92,2.69,2.89,3309064
01-Sep-20,2.65,2.86,2.64,2.82,1966997
31-Aug-20,2.73,2.73,2.59,2.66,857439
28-Aug-20,2.61,2.76,2.56,2.73,1355114
27-Aug-20,2.59,2.63,2.54,2.55,943196
26-Aug-20,2.72,2.76,2.56,2.57,1321536
25-Aug-20,2.69,2.71,2.62,2.71,1343369
24-Aug-20,2.65,2.71,2.61,2.66,912938
21-Aug-20,2.59,2.68,2.54,2.65,1295346
20-Aug-20,2.47,2.60,2.45,2.59,915791
19-Aug-20,2.60,2.62,2.48,2.50,1320286
18-Aug-20,2.50,2.60,2.47,2.60,1546148
17-Aug-20,2.58,2.62,2.42,2.46,1928938
14-Aug-20,2.63,2.63,2.51,2.58,2473967
13-Aug-20,2.70,2.70,2.60,2.63,1836132
12-Aug-20,2.71,2.75,2.60,2.68,1578085
11-Aug-20,2.68,2.81,2.67,2.69,2549284
10-Aug-20,2.80,2.80,2.65,2.67,1616824
07-Aug-20,2.67,2.80,2.65,2.80,1755375
06-Aug-20,2.68,2.69,2.60,2.69,1007383
05-Aug-20,2.68,2.71,2.61,2.63,1319713
04-Aug-20,2.65,2.76,2.60,2.66,1604674
03-Aug-20,2.79,2.82,2.65,2.65,1659421
31-Jul-20,2.90,2.92,2.76,2.77,2208409
30-Jul-20,2.86,2.93,2.85,2.90,1051727
29-Jul-20,2.96,3.04,2.87,2.94,1852812
28-Jul-20,2.88,2.94,2.79,2.94,1210744
27-Jul-20,2.88,2.91,2.77,2.88,1642469
24-Jul-20,2.85,2.90,2.72,2.88,2062876
23-Jul-20,2.95,2.99,2.85,2.85,1491874
22-Jul-20,3.00,3.03,2.93,2.95,1658978
21-Jul-20,3.09,3.09,2.98,3.00,1747275
20-Jul-20,3.08,3.10,3.01,3.06,2297541
17-Jul-20,3.10,3.14,3.06,3.08,1572105
16-Jul-20,3.03,3.10,3.00,3.10,1450883
15-Jul-20,3.09,3.14,3.01,3.02,2101102
14-Jul-20,3.07,3.11,2.96,3.02,2720149
13-Jul-20,3.21,3.27,3.06,3.07,5748279
10-Jul-20,2.88,3.19,2.85,3.17,12906646
09-Jul-20,3.00,3.01,2.88,2.89,2624270
08-Jul-20,2.92,3.01,2.85,2.98,3108717
07-Jul-20,2.95,2.95,2.85,2.89,2057306
06-Jul-20,3.00,3.08,2.86,2.92,4272030
03-Jul-20,2.75,3.00,2.66,2.91,6593044
02-Jul-20,2.75,2.95,2.69,2.72,4657491
01-Jul-20,2.60,2.78,2.58,2.71,2823990
30-Jun-20,2.63,2.64,2.54,2.63,2326989
29-Jun-20,2.65,2.65,2.54,2.61,1428724
26-Jun-20,2.67,2.67,2.55,2.63,1298505
25-Jun-20,2.68,2.69,2.55,2.67,1250034
24-Jun-20,2.70,2.70,2.50,2.67,2039101
23-Jun-20,2.69,2.71,2.60,2.70,1505020
22-Jun-20,2.69,2.82,2.59,2.62,2488277
19-Jun-20,2.70,2.72,2.61,2.69,2047650
18-Jun-20,2.71,2.75,2.61,2.64,2537711
17-Jun-20,2.70,2.81,2.68,2.70,2416963
16-Jun-20,2.83,2.97,2.69,2.75,3484750
15-Jun-20,2.69,2.88,2.45,2.70,5512347
12-Jun-20,2.62,2.90,2.61,2.75,5070575
10-Jun-20,3.30,3.30,2.90,2.96,5885254
09-Jun-20,2.77,3.39,2.61,3.10,9126309
08-Jun-20,2.50,2.95,2.39,2.90,7275774
05-Jun-20,2.50,2.54,2.31,2.33,3650095
04-Jun-20,2.46,2.50,2.25,2.37,4364872
03-Jun-20,2.23,2.49,2.22,2.46,5744200
02-Jun-20,1.76,2.10,1.76,2.10,3347502
01-Jun-20,1.61,1.79,1.61,1.78,1481202
29-May-20,1.70,1.72,1.64,1.67,933227
28-May-20,1.70,1.75,1.66,1.71,1066473
27-May-20,1.62,1.70,1.61,1.70,661223
26-May-20,1.70,1.73,1.57,1.61,1048959
25-May-20,1.56,1.69,1.56,1.63,975890
22-May-20,1.52,1.58,1.47,1.56,669154
21-May-20,1.52,1.67,1.52,1.56,910370
20-May-20,1.51,1.59,1.51,1.56,462505