papéis
login
mais

Cotação atual, histórico e gráfico do papel: SHOW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: show3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/2020-0,33%-0,013,043,073,003,172M718
26/11/20201,67%0,053,053,053,003,234M2.526
25/11/20205,26%0,153,002,802,803,075M1.948
24/11/20201,42%0,042,852,832,792,891M675
23/11/20201,08%0,032,812,842,732,841M647
20/11/20200,72%0,022,782,762,722,80961K504
19/11/20202,60%0,072,762,662,642,791M801
18/11/20203,46%0,092,692,642,612,763M1.443
17/11/20200,00%0,002,602,572,562,651M832
16/11/20200,00%0,002,602,612,562,692M1.078
13/11/20204,00%0,102,602,532,522,612M633
12/11/2020-4,94%-0,132,502,552,492,672M757
11/11/2020-1,50%-0,042,632,672,522,762M944
10/11/2020-6,64%-0,192,672,862,662,882M1.033
09/11/202010,00%0,262,862,762,682,905M2.005
06/11/20203,17%0,082,602,512,402,611M1.104
05/11/20207,23%0,172,522,352,322,531M769
04/11/20204,44%0,102,352,212,212,35705K606
03/11/2020-2,60%-0,062,252,312,232,461M748
30/10/2020-3,35%-0,082,312,302,262,391M1.029
29/10/202011,16%0,242,392,192,112,493M1.865
28/10/2020-15,35%-0,392,152,532,152,542M1.021
27/10/2020-3,05%-0,082,542,682,542,68519K399
26/10/2020-2,96%-0,082,622,702,612,70588K457
23/10/20200,37%0,012,702,662,662,71342K285
22/10/20200,00%0,002,692,682,662,72365K330
21/10/2020-1,82%-0,052,692,742,682,76626K314
20/10/20200,74%0,022,742,732,712,76339K247
19/10/2020-0,73%-0,022,722,752,712,79442K246
16/10/2020-1,79%-0,052,742,802,712,80453K373
15/10/20202,57%0,072,792,702,682,80819K453
14/10/2020-0,37%-0,012,722,742,712,79699K373
13/10/20201,11%0,032,732,722,702,831M804
09/10/20200,00%0,002,702,682,682,791M750
08/10/20201,89%0,052,702,652,622,70507K403
07/10/20200,76%0,022,652,632,592,66559K381
06/10/20200,38%0,012,632,652,582,741M754
05/10/2020-0,38%-0,012,622,632,602,67740K430
02/10/2020-4,71%-0,132,632,662,622,732M987
01/10/20209,96%0,252,762,482,482,761M729
30/09/20200,80%0,022,512,462,462,531M603
29/09/2020-1,97%-0,052,492,562,432,561M761
28/09/2020-4,15%-0,112,542,692,472,692M1.517
25/09/2020-3,64%-0,102,652,752,632,752M1.406
24/09/2020-1,08%-0,032,752,782,692,781M728
23/09/2020-2,46%-0,072,782,822,782,861M634
22/09/20201,06%0,032,852,832,802,881M557
21/09/2020-0,70%-0,022,822,772,692,832M688
18/09/20200,71%0,022,842,852,782,861M593
17/09/20200,00%0,002,822,842,752,841M592
16/09/20201,44%0,042,822,812,782,892M653
15/09/20200,36%0,012,782,802,742,831M469
14/09/20202,59%0,072,772,732,702,792M572
11/09/2020-3,23%-0,092,702,842,652,842M816
10/09/20200,00%0,002,792,862,712,861M535
09/09/2020-2,11%-0,062,792,892,792,941M581
08/09/20200,35%0,012,852,842,782,973M1.139
04/09/20203,27%0,092,842,822,702,872M846
03/09/2020-4,84%-0,142,752,942,742,974M1.431
02/09/20202,48%0,072,892,822,692,923M1.373
01/09/20206,02%0,162,822,652,642,862M1.119
31/08/2020-2,56%-0,072,662,732,592,73857K512
28/08/20207,06%0,182,732,612,562,761M598
27/08/2020-0,78%-0,022,552,592,542,63943K436
26/08/2020-5,17%-0,142,572,722,562,761M666
25/08/20201,88%0,052,712,692,622,711M684
24/08/20200,38%0,012,662,652,612,71913K489
21/08/20202,32%0,062,652,592,542,681M743
20/08/20203,60%0,092,592,472,452,60916K442
19/08/2020-3,85%-0,102,502,602,482,621M696
18/08/20205,69%0,142,602,502,472,602M738
17/08/2020-4,65%-0,122,462,582,422,622M953
14/08/2020-1,90%-0,052,582,632,512,632M1.124
13/08/2020-1,87%-0,052,632,702,602,702M964
12/08/2020-0,37%-0,012,682,712,602,752M967
11/08/20200,75%0,022,692,682,672,813M1.134
10/08/2020-4,64%-0,132,672,802,652,802M951
07/08/20204,09%0,112,802,672,652,802M776
06/08/20202,28%0,062,692,682,602,691M523
05/08/2020-1,13%-0,032,632,682,612,711M659
04/08/20200,38%0,012,662,652,602,762M640
03/08/2020-4,33%-0,122,652,792,652,822M889
31/07/2020-4,48%-0,132,772,902,762,922M735
30/07/2020-1,36%-0,042,902,862,852,931M542
29/07/20200,00%0,002,942,962,873,042M774
28/07/20202,08%0,062,942,882,792,941M597
27/07/20200,00%0,002,882,882,772,912M782
24/07/20201,05%0,032,882,852,722,902M946
23/07/2020-3,39%-0,102,852,952,852,991M783
22/07/2020-1,67%-0,052,953,002,933,032M938
21/07/2020-1,96%-0,063,003,092,983,092M913
20/07/2020-0,65%-0,023,063,083,013,102M1.030
17/07/2020-0,65%-0,023,083,103,063,142M819
16/07/20202,65%0,083,103,033,003,101M851
15/07/20200,00%0,003,023,093,013,142M944
14/07/2020-1,63%-0,053,023,072,963,113M1.418
13/07/2020-3,15%-0,103,073,213,063,276M2.673
10/07/20209,69%0,283,172,882,853,1913M5.006
09/07/2020-3,02%-0,092,893,002,883,013M1.089
08/07/20203,11%0,092,982,922,853,013M1.272
07/07/2020-1,03%-0,032,892,952,852,952M898
06/07/20200,34%0,012,923,002,863,084M1.800
03/07/20206,99%0,192,912,752,663,007M2.501
02/07/20200,37%0,012,722,752,692,955M2.101
01/07/20203,04%0,082,712,602,582,783M1.277
30/06/20200,77%0,022,632,632,542,642M1.565
29/06/2020-0,76%-0,022,612,652,542,651M629
26/06/2020-1,50%-0,042,632,672,552,671M694
25/06/20200,00%0,002,672,682,552,691M648
24/06/2020-1,11%-0,032,672,702,502,702M1.146
23/06/20203,05%0,082,702,692,602,712M885
22/06/2020-2,60%-0,072,622,692,592,822M1.216
19/06/20201,89%0,052,692,702,612,722M939
18/06/2020-2,22%-0,062,642,712,612,753M1.131
17/06/2020-1,82%-0,052,702,702,682,812M1.067
16/06/20201,85%0,052,752,832,692,973M1.483
15/06/2020-1,82%-0,052,702,692,452,886M2.110
12/06/2020-7,09%-0,212,752,622,612,905M2.201
10/06/2020-4,52%-0,142,963,302,903,306M2.577
09/06/20206,90%0,203,102,772,613,399M3.019
08/06/202024,46%0,572,902,502,392,957M3.458
05/06/2020-1,69%-0,042,332,502,312,544M2.143
04/06/2020-3,66%-0,092,372,462,252,504M2.391
03/06/202017,14%0,362,462,232,222,496M3.758
02/06/202017,98%0,322,101,761,762,103M2.674
01/06/20206,59%0,111,781,611,611,791M969
29/05/2020-2,34%-0,041,671,701,641,72933K597
28/05/20200,59%0,011,711,701,661,751M789
27/05/20205,59%0,091,701,621,611,70661K426
26/05/2020-1,23%-0,021,611,701,571,731M736
25/05/20204,49%0,071,631,561,561,69976K599
22/05/20200,00%0,001,561,521,471,58669K499
21/05/20200,00%0,001,561,521,521,67910K557
20/05/2020--1,561,511,511,59463K378


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito