Cotação atual, histórico e gráfico do papel: SHOW3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2026 | 0,16% | 0,01 | 6,08 | 6,08 | 6,08 | 6,08 | 108K | 43 |
| 13/08/2026 | 0,00% | 0,00 | 6,07 | 6,07 | 6,07 | 6,07 | 67K | 34 |
| 12/08/2026 | 0,00% | 0,00 | 6,07 | 6,07 | 6,07 | 6,08 | 78K | 38 |
| 11/08/2026 | 0,17% | 0,01 | 6,07 | 6,07 | 6,07 | 6,07 | 115K | 41 |
| 10/08/2026 | 0,00% | 0,00 | 6,06 | 6,06 | 6,06 | 6,06 | 367K | 65 |
| 07/08/2026 | 0,00% | 0,00 | 6,06 | 6,06 | 6,06 | 6,08 | 170K | 73 |
| 06/08/2026 | 0,17% | 0,01 | 6,06 | 6,06 | 6,06 | 6,09 | 197K | 145 |
| 05/08/2026 | 0,00% | 0,00 | 6,05 | 6,05 | 6,05 | 6,09 | 136K | 152 |
| 04/08/2026 | 0,00% | 0,00 | 6,05 | 6,05 | 6,05 | 6,07 | 181K | 102 |
| 03/08/2026 | 0,00% | 0,00 | 6,05 | 6,05 | 6,05 | 6,08 | 205K | 168 |
| 31/07/2026 | 0,17% | 0,01 | 6,05 | 6,05 | 6,05 | 6,07 | 133K | 113 |
| 30/07/2026 | 0,00% | 0,00 | 6,04 | 6,04 | 6,04 | 6,07 | 347K | 144 |
| 29/07/2026 | 0,00% | 0,00 | 6,04 | 6,04 | 6,04 | 6,06 | 129K | 129 |
| 28/07/2026 | 0,17% | 0,01 | 6,04 | 6,04 | 6,04 | 6,07 | 195K | 77 |
| 27/07/2026 | 0,00% | 0,00 | 6,03 | 6,09 | 6,03 | 6,09 | 207K | 163 |
| 24/07/2026 | 0,00% | 0,00 | 6,03 | 6,04 | 6,03 | 6,06 | 143K | 172 |
| 23/07/2026 | 0,17% | 0,01 | 6,03 | 6,00 | 5,89 | 6,06 | 251K | 239 |
| 22/07/2026 | 0,00% | 0,00 | 6,02 | 6,03 | 6,02 | 6,06 | 266K | 188 |
| 21/07/2026 | 1,01% | 0,06 | 6,02 | 5,83 | 5,83 | 6,10 | 3M | 261 |
| 20/07/2026 | 1,88% | 0,11 | 5,96 | 5,78 | 5,78 | 5,99 | 521K | 188 |
| 17/07/2026 | -0,85% | -0,05 | 5,85 | 5,89 | 5,72 | 5,93 | 298K | 281 |
| 16/07/2026 | -1,34% | -0,08 | 5,90 | 5,94 | 5,74 | 5,94 | 314K | 299 |
| 15/07/2026 | 0,00% | 0,00 | 5,98 | 5,96 | 5,95 | 5,98 | 239K | 171 |
| 14/07/2026 | 0,50% | 0,03 | 5,98 | 5,93 | 5,93 | 5,98 | 112K | 136 |
| 13/07/2026 | 0,00% | 0,00 | 5,95 | 5,93 | 5,93 | 5,97 | 199K | 168 |
| 10/07/2026 | 0,68% | 0,04 | 5,95 | 5,92 | 5,91 | 5,95 | 117K | 145 |
| 09/07/2026 | -0,51% | -0,03 | 5,91 | 5,93 | 5,91 | 5,94 | 72K | 122 |
| 08/07/2026 | 0,34% | 0,02 | 5,94 | 5,92 | 5,92 | 5,94 | 87K | 131 |
| 07/07/2026 | -0,50% | -0,03 | 5,92 | 5,90 | 5,89 | 5,93 | 93K | 143 |
| 06/07/2026 | 0,00% | 0,00 | 5,95 | 5,90 | 5,88 | 5,95 | 173K | 186 |
| 03/07/2026 | 1,19% | 0,07 | 5,95 | 5,87 | 5,87 | 5,95 | 232K | 161 |
| 02/07/2026 | -0,34% | -0,02 | 5,88 | 5,90 | 5,86 | 5,90 | 89K | 131 |
| 01/07/2026 | 0,34% | 0,02 | 5,90 | 5,86 | 5,85 | 5,90 | 131K | 188 |
| 30/06/2026 | 0,34% | 0,02 | 5,88 | 5,87 | 5,85 | 5,90 | 206K | 199 |
| 29/06/2026 | -0,68% | -0,04 | 5,86 | 5,93 | 5,86 | 5,93 | 93K | 148 |
| 26/06/2026 | 0,34% | 0,02 | 5,90 | 5,89 | 5,81 | 5,90 | 79K | 134 |
| 25/06/2026 | -0,51% | -0,03 | 5,88 | 5,91 | 5,81 | 5,91 | 93K | 143 |
| 24/06/2026 | 1,20% | 0,07 | 5,91 | 5,89 | 5,82 | 5,91 | 87K | 140 |
| 23/06/2026 | 0,00% | 0,00 | 5,84 | 5,89 | 5,82 | 5,92 | 94K | 153 |
| 22/06/2026 | -0,85% | -0,05 | 5,84 | 5,76 | 5,76 | 5,90 | 126K | 166 |
| 19/06/2026 | -0,84% | -0,05 | 5,89 | 5,90 | 5,85 | 5,90 | 73K | 123 |
| 18/06/2026 | 0,51% | 0,03 | 5,94 | 5,90 | 5,84 | 5,94 | 100K | 149 |
| 17/06/2026 | 1,37% | 0,08 | 5,91 | 5,83 | 5,77 | 5,91 | 119K | 179 |
| 16/06/2026 | 1,39% | 0,08 | 5,83 | 5,75 | 5,75 | 5,83 | 89K | 144 |
| 15/06/2026 | 0,52% | 0,03 | 5,75 | 5,72 | 5,72 | 5,79 | 105K | 158 |
| 12/06/2026 | -0,17% | -0,01 | 5,72 | 5,73 | 5,72 | 5,78 | 78K | 126 |
| 11/06/2026 | -0,52% | -0,03 | 5,73 | 5,75 | 5,73 | 5,79 | 75K | 125 |
| 10/06/2026 | -0,86% | -0,05 | 5,76 | 5,82 | 5,71 | 5,84 | 112K | 158 |
| 09/06/2026 | -1,53% | -0,09 | 5,81 | 5,90 | 5,80 | 5,90 | 97K | 161 |
| 08/06/2026 | 3,33% | 0,19 | 5,90 | 5,71 | 5,71 | 5,90 | 140K | 186 |
| 05/06/2026 | -0,70% | -0,04 | 5,71 | 5,81 | 5,71 | 5,81 | 96K | 160 |
| 03/06/2026 | 0,35% | 0,02 | 5,75 | 5,72 | 5,71 | 5,79 | 266K | 145 |
| 02/06/2026 | 0,35% | 0,02 | 5,73 | 5,71 | 5,71 | 5,78 | 165K | 171 |
| 01/06/2026 | -0,17% | -0,01 | 5,71 | 5,71 | 5,70 | 5,73 | 134K | 153 |
| 29/05/2026 | 0,00% | 0,00 | 5,72 | 5,73 | 5,70 | 5,76 | 147K | 150 |
| 28/05/2026 | -0,35% | -0,02 | 5,72 | 5,75 | 5,72 | 5,76 | 90K | 145 |
| 27/05/2026 | 0,53% | 0,03 | 5,74 | 5,71 | 5,71 | 5,79 | 97K | 155 |
| 26/05/2026 | -3,55% | -0,21 | 5,71 | 5,95 | 5,71 | 5,95 | 167K | 192 |
| 25/05/2026 | 2,60% | 0,15 | 5,92 | 5,79 | 5,75 | 5,99 | 135K | 174 |
| 22/05/2026 | -0,52% | -0,03 | 5,77 | 5,81 | 5,76 | 5,81 | 88K | 149 |
| 21/05/2026 | -1,02% | -0,06 | 5,80 | 5,85 | 5,73 | 5,85 | 121K | 178 |
| 20/05/2026 | 0,00% | 0,00 | 5,86 | 5,87 | 5,76 | 5,87 | 95K | 157 |
| 19/05/2026 | 0,69% | 0,04 | 5,86 | 5,84 | 5,69 | 5,86 | 99K | 151 |
| 18/05/2026 | 3,01% | 0,17 | 5,82 | 5,70 | 5,63 | 5,82 | 142K | 181 |
| 15/05/2026 | 0,00% | 0,00 | 5,65 | 5,63 | 5,63 | 5,69 | 83K | 142 |
| 14/05/2026 | 0,00% | 0,00 | 5,65 | 5,68 | 5,62 | 5,71 | 143K | 179 |
| 13/05/2026 | -0,53% | -0,03 | 5,65 | 5,64 | 5,64 | 5,71 | 70K | 114 |
| 12/05/2026 | 1,43% | 0,08 | 5,68 | 5,61 | 5,61 | 5,70 | 120K | 158 |
| 11/05/2026 | 0,00% | 0,00 | 5,60 | 5,61 | 5,56 | 5,80 | 260K | 257 |
| 08/05/2026 | -0,88% | -0,05 | 5,60 | 5,65 | 5,58 | 5,67 | 166K | 170 |
| 07/05/2026 | -0,35% | -0,02 | 5,65 | 5,63 | 5,63 | 5,66 | 97K | 160 |
| 06/05/2026 | 0,89% | 0,05 | 5,67 | 5,62 | 5,62 | 5,67 | 111K | 170 |
| 05/05/2026 | 0,18% | 0,01 | 5,62 | 5,66 | 5,62 | 5,67 | 159K | 174 |
| 04/05/2026 | 0,18% | 0,01 | 5,61 | 5,63 | 5,61 | 5,67 | 152K | 166 |
| 30/04/2026 | -0,71% | -0,04 | 5,60 | 5,60 | 5,60 | 5,63 | 391K | 166 |
| 29/04/2026 | 0,53% | 0,03 | 5,64 | 5,60 | 5,60 | 5,64 | 236K | 175 |
| 28/04/2026 | 0,18% | 0,01 | 5,61 | 5,60 | 5,60 | 5,63 | 294K | 175 |
| 27/04/2026 | -0,53% | -0,03 | 5,60 | 5,64 | 5,60 | 5,64 | 257K | 153 |
| 24/04/2026 | 0,54% | 0,03 | 5,63 | 5,61 | 5,60 | 5,64 | 126K | 138 |
| 23/04/2026 | -1,23% | -0,07 | 5,60 | 5,64 | 5,60 | 5,64 | 350K | 162 |
| 22/04/2026 | 1,61% | 0,09 | 5,67 | 5,58 | 5,55 | 5,67 | 195K | 209 |
| 20/04/2026 | -1,06% | -0,06 | 5,58 | 5,60 | 5,57 | 5,64 | 102K | 149 |
| 17/04/2026 | -0,35% | -0,02 | 5,64 | 5,67 | 5,59 | 5,67 | 104K | 147 |
| 16/04/2026 | 1,80% | 0,10 | 5,66 | 5,55 | 5,55 | 5,67 | 108K | 159 |
| 15/04/2026 | 0,91% | 0,05 | 5,56 | 5,50 | 5,50 | 5,63 | 167K | 180 |
| 14/04/2026 | 0,73% | 0,04 | 5,51 | 5,48 | 5,48 | 5,57 | 163K | 172 |
| 13/04/2026 | -2,15% | -0,12 | 5,47 | 5,58 | 5,47 | 5,61 | 199K | 194 |
| 10/04/2026 | 0,36% | 0,02 | 5,59 | 5,57 | 5,57 | 5,63 | 96K | 145 |
| 09/04/2026 | -0,54% | -0,03 | 5,57 | 5,61 | 5,55 | 5,64 | 152K | 166 |
| 08/04/2026 | -0,18% | -0,01 | 5,60 | 5,61 | 5,58 | 5,64 | 135K | 176 |
| 07/04/2026 | -0,53% | -0,03 | 5,61 | 5,64 | 5,56 | 5,67 | 244K | 220 |
| 06/04/2026 | 0,53% | 0,03 | 5,64 | 5,60 | 5,57 | 5,64 | 192K | 146 |
| 02/04/2026 | 0,00% | 0,00 | 5,61 | 5,60 | 5,50 | 5,61 | 199K | 188 |
| 01/04/2026 | 26,35% | 1,17 | 5,61 | 5,26 | 5,25 | 5,68 | 3M | 661 |
| 31/03/2026 | 2,54% | 0,11 | 4,44 | 4,34 | 4,32 | 4,53 | 227K | 241 |
| 30/03/2026 | -0,92% | -0,04 | 4,33 | 4,38 | 4,33 | 4,46 | 80K | 157 |
| 27/03/2026 | -3,74% | -0,17 | 4,37 | 4,48 | 4,37 | 4,59 | 341K | 340 |
| 26/03/2026 | -8,28% | -0,41 | 4,54 | 4,93 | 4,47 | 4,93 | 966K | 493 |
| 25/03/2026 | 1,23% | 0,06 | 4,95 | 4,82 | 4,82 | 5,00 | 186K | 219 |
| 24/03/2026 | -2,40% | -0,12 | 4,89 | 5,00 | 4,88 | 5,04 | 158K | 198 |
| 23/03/2026 | -1,96% | -0,10 | 5,01 | 5,06 | 4,96 | 5,47 | 569K | 358 |
| 20/03/2026 | -5,37% | -0,29 | 5,11 | 5,39 | 5,10 | 5,42 | 160K | 207 |
| 19/03/2026 | 6,09% | 0,31 | 5,40 | 5,13 | 4,76 | 5,40 | 433K | 344 |
| 18/03/2026 | -3,23% | -0,17 | 5,09 | 5,30 | 5,09 | 5,33 | 126K | 183 |
| 17/03/2026 | 2,94% | 0,15 | 5,26 | 5,15 | 5,15 | 5,44 | 197K | 217 |
| 16/03/2026 | 0,00% | 0,00 | 5,11 | 5,31 | 5,11 | 5,69 | 231K | 239 |
| 13/03/2026 | 4,07% | 0,20 | 5,11 | 4,92 | 4,92 | 5,24 | 88K | 160 |
| 12/03/2026 | -3,54% | -0,18 | 4,91 | 5,30 | 4,91 | 5,38 | 129K | 181 |
| 11/03/2026 | 0,79% | 0,04 | 5,09 | 5,00 | 4,98 | 5,15 | 131K | 178 |
| 10/03/2026 | -5,25% | -0,28 | 5,05 | 5,38 | 4,95 | 5,38 | 315K | 300 |
| 09/03/2026 | 14,62% | 0,68 | 5,33 | 4,74 | 4,66 | 5,48 | 343K | 347 |
| 06/03/2026 | -2,52% | -0,12 | 4,65 | 4,79 | 4,65 | 4,99 | 446K | 418 |
| 05/03/2026 | 5,30% | 0,24 | 4,77 | 4,59 | 4,53 | 4,79 | 187K | 256 |
| 04/03/2026 | 2,49% | 0,11 | 4,53 | 4,47 | 4,45 | 4,80 | 412K | 397 |
| 03/03/2026 | -4,74% | -0,22 | 4,42 | 4,57 | 4,32 | 4,58 | 572K | 493 |
| 02/03/2026 | 1,98% | 0,09 | 4,64 | 4,54 | 4,50 | 4,72 | 107K | 193 |
| 27/02/2026 | -0,44% | -0,02 | 4,55 | 4,55 | 4,42 | 4,62 | 187K | 224 |
| 26/02/2026 | 2,01% | 0,09 | 4,57 | 4,50 | 4,28 | 4,77 | 626K | 550 |
| 25/02/2026 | -4,68% | -0,22 | 4,48 | 4,70 | 4,35 | 4,77 | 140K | 208 |
| 24/02/2026 | 0,86% | 0,04 | 4,70 | 4,70 | 4,32 | 4,85 | 433K | 391 |
| 23/02/2026 | -5,86% | -0,29 | 4,66 | 4,98 | 4,52 | 4,98 | 191K | 237 |
| 20/02/2026 | 0,20% | 0,01 | 4,95 | 4,88 | 4,86 | 5,00 | 109K | 189 |
| 19/02/2026 | 0,41% | 0,02 | 4,94 | 4,95 | 4,88 | 4,96 | 81K | 143 |
| 18/02/2026 | -1,20% | -0,06 | 4,92 | 5,05 | 4,86 | 5,08 | 108K | 186 |
| 13/02/2026 | -2,92% | -0,15 | 4,98 | 5,18 | 4,91 | 5,18 | 172K | 186 |
| 12/02/2026 | -5,00% | -0,27 | 5,13 | 5,41 | 5,12 | 5,47 | 167K | 175 |
| 11/02/2026 | -3,91% | -0,22 | 5,40 | 5,63 | 5,40 | 5,77 | 793K | 417 |
| 10/02/2026 | -1,75% | -0,10 | 5,62 | 5,66 | 5,60 | 5,73 | 235K | 197 |
| 09/02/2026 | 1,24% | 0,07 | 5,72 | 5,66 | 5,59 | 5,75 | 228K | 210 |
| 06/02/2026 | -0,88% | -0,05 | 5,65 | 5,74 | 5,64 | 5,75 | 101K | 147 |
| 05/02/2026 | 1,24% | 0,07 | 5,70 | 5,74 | 5,61 | 5,76 | 118K | 173 |
| 04/02/2026 | -2,09% | -0,12 | 5,63 | 5,67 | 5,57 | 5,85 | 287K | 279 |
| 03/02/2026 | -1,88% | -0,11 | 5,75 | 5,87 | 5,75 | 5,87 | 192K | 195 |
| 02/02/2026 | - | - | 5,86 | 5,90 | 5,78 | 5,90 | 179K | 217 |
Date,Open,High,Low,Close,Volume
14-Aug-26,6.08,6.08,6.08,6.08,107616
13-Aug-26,6.07,6.07,6.07,6.07,66770
12-Aug-26,6.07,6.08,6.07,6.07,78307
11-Aug-26,6.07,6.07,6.07,6.07,115330
10-Aug-26,6.06,6.06,6.06,6.06,366630
07-Aug-26,6.06,6.08,6.06,6.06,169709
06-Aug-26,6.06,6.09,6.06,6.06,196517
05-Aug-26,6.05,6.09,6.05,6.05,136352
04-Aug-26,6.05,6.07,6.05,6.05,180935
03-Aug-26,6.05,6.08,6.05,6.05,204649
31-Jul-26,6.05,6.07,6.05,6.05,133248
30-Jul-26,6.04,6.07,6.04,6.04,347396
29-Jul-26,6.04,6.06,6.04,6.04,129377
28-Jul-26,6.04,6.07,6.04,6.04,195153
27-Jul-26,6.09,6.09,6.03,6.03,206738
24-Jul-26,6.04,6.06,6.03,6.03,143053
23-Jul-26,6.00,6.06,5.89,6.03,251426
22-Jul-26,6.03,6.06,6.02,6.02,265622
21-Jul-26,5.83,6.10,5.83,6.02,3231652
20-Jul-26,5.78,5.99,5.78,5.96,521390
17-Jul-26,5.89,5.93,5.72,5.85,297797
16-Jul-26,5.94,5.94,5.74,5.90,314049
15-Jul-26,5.96,5.98,5.95,5.98,239407
14-Jul-26,5.93,5.98,5.93,5.98,112437
13-Jul-26,5.93,5.97,5.93,5.95,199316
10-Jul-26,5.92,5.95,5.91,5.95,116890
09-Jul-26,5.93,5.94,5.91,5.91,72276
08-Jul-26,5.92,5.94,5.92,5.94,87162
07-Jul-26,5.90,5.93,5.89,5.92,93357
06-Jul-26,5.90,5.95,5.88,5.95,173144
03-Jul-26,5.87,5.95,5.87,5.95,231639
02-Jul-26,5.90,5.90,5.86,5.88,89349
01-Jul-26,5.86,5.90,5.85,5.90,131473
30-Jun-26,5.87,5.90,5.85,5.88,205721
29-Jun-26,5.93,5.93,5.86,5.86,92937
26-Jun-26,5.89,5.90,5.81,5.90,79236
25-Jun-26,5.91,5.91,5.81,5.88,93113
24-Jun-26,5.89,5.91,5.82,5.91,87224
23-Jun-26,5.89,5.92,5.82,5.84,94477
22-Jun-26,5.76,5.90,5.76,5.84,125536
19-Jun-26,5.90,5.90,5.85,5.89,72788
18-Jun-26,5.90,5.94,5.84,5.94,99530
17-Jun-26,5.83,5.91,5.77,5.91,119363
16-Jun-26,5.75,5.83,5.75,5.83,88546
15-Jun-26,5.72,5.79,5.72,5.75,105251
12-Jun-26,5.73,5.78,5.72,5.72,78159
11-Jun-26,5.75,5.79,5.73,5.73,74861
10-Jun-26,5.82,5.84,5.71,5.76,112495
09-Jun-26,5.90,5.90,5.80,5.81,96841
08-Jun-26,5.71,5.90,5.71,5.90,140494
05-Jun-26,5.81,5.81,5.71,5.71,96011
03-Jun-26,5.72,5.79,5.71,5.75,265838
02-Jun-26,5.71,5.78,5.71,5.73,165196
01-Jun-26,5.71,5.73,5.70,5.71,134152
29-May-26,5.73,5.76,5.70,5.72,147414
28-May-26,5.75,5.76,5.72,5.72,90010
27-May-26,5.71,5.79,5.71,5.74,96787
26-May-26,5.95,5.95,5.71,5.71,167242
25-May-26,5.79,5.99,5.75,5.92,134896
22-May-26,5.81,5.81,5.76,5.77,88408
21-May-26,5.85,5.85,5.73,5.80,121420
20-May-26,5.87,5.87,5.76,5.86,94758
19-May-26,5.84,5.86,5.69,5.86,99015
18-May-26,5.70,5.82,5.63,5.82,142312
15-May-26,5.63,5.69,5.63,5.65,82764
14-May-26,5.68,5.71,5.62,5.65,142909
13-May-26,5.64,5.71,5.64,5.65,69849
12-May-26,5.61,5.70,5.61,5.68,120002
11-May-26,5.61,5.80,5.56,5.60,260186
08-May-26,5.65,5.67,5.58,5.60,166343
07-May-26,5.63,5.66,5.63,5.65,97012
06-May-26,5.62,5.67,5.62,5.67,111392
05-May-26,5.66,5.67,5.62,5.62,158770
04-May-26,5.63,5.67,5.61,5.61,152418
30-Apr-26,5.60,5.63,5.60,5.60,391113
29-Apr-26,5.60,5.64,5.60,5.64,235537
28-Apr-26,5.60,5.63,5.60,5.61,294152
27-Apr-26,5.64,5.64,5.60,5.60,256749
24-Apr-26,5.61,5.64,5.60,5.63,125679
23-Apr-26,5.64,5.64,5.60,5.60,350223
22-Apr-26,5.58,5.67,5.55,5.67,194813
20-Apr-26,5.60,5.64,5.57,5.58,101848
17-Apr-26,5.67,5.67,5.59,5.64,104443
16-Apr-26,5.55,5.67,5.55,5.66,108006
15-Apr-26,5.50,5.63,5.50,5.56,166644
14-Apr-26,5.48,5.57,5.48,5.51,163362
13-Apr-26,5.58,5.61,5.47,5.47,198591
10-Apr-26,5.57,5.63,5.57,5.59,96433
09-Apr-26,5.61,5.64,5.55,5.57,151562
08-Apr-26,5.61,5.64,5.58,5.60,135165
07-Apr-26,5.64,5.67,5.56,5.61,243817
06-Apr-26,5.60,5.64,5.57,5.64,192190
02-Apr-26,5.60,5.61,5.50,5.61,198953
01-Apr-26,5.26,5.68,5.25,5.61,2669906
31-Mar-26,4.34,4.53,4.32,4.44,227273
30-Mar-26,4.38,4.46,4.33,4.33,79926
27-Mar-26,4.48,4.59,4.37,4.37,341321
26-Mar-26,4.93,4.93,4.47,4.54,965774
25-Mar-26,4.82,5.00,4.82,4.95,186414
24-Mar-26,5.00,5.04,4.88,4.89,157905
23-Mar-26,5.06,5.47,4.96,5.01,569329
20-Mar-26,5.39,5.42,5.10,5.11,160202
19-Mar-26,5.13,5.40,4.76,5.40,433124
18-Mar-26,5.30,5.33,5.09,5.09,126004
17-Mar-26,5.15,5.44,5.15,5.26,196520
16-Mar-26,5.31,5.69,5.11,5.11,230779
13-Mar-26,4.92,5.24,4.92,5.11,88493
12-Mar-26,5.30,5.38,4.91,4.91,129306
11-Mar-26,5.00,5.15,4.98,5.09,130542
10-Mar-26,5.38,5.38,4.95,5.05,315165
09-Mar-26,4.74,5.48,4.66,5.33,343080
06-Mar-26,4.79,4.99,4.65,4.65,446040
05-Mar-26,4.59,4.79,4.53,4.77,186528
04-Mar-26,4.47,4.80,4.45,4.53,412374
03-Mar-26,4.57,4.58,4.32,4.42,571563
02-Mar-26,4.54,4.72,4.50,4.64,107331
27-Feb-26,4.55,4.62,4.42,4.55,187150
26-Feb-26,4.50,4.77,4.28,4.57,626135
25-Feb-26,4.70,4.77,4.35,4.48,140102
24-Feb-26,4.70,4.85,4.32,4.70,432806
23-Feb-26,4.98,4.98,4.52,4.66,191208
20-Feb-26,4.88,5.00,4.86,4.95,108513
19-Feb-26,4.95,4.96,4.88,4.94,81072
18-Feb-26,5.05,5.08,4.86,4.92,107700
13-Feb-26,5.18,5.18,4.91,4.98,171595
12-Feb-26,5.41,5.47,5.12,5.13,166638
11-Feb-26,5.63,5.77,5.40,5.40,793241
10-Feb-26,5.66,5.73,5.60,5.62,235012
09-Feb-26,5.66,5.75,5.59,5.72,228158
06-Feb-26,5.74,5.75,5.64,5.65,100686
05-Feb-26,5.74,5.76,5.61,5.70,117617
04-Feb-26,5.67,5.85,5.57,5.63,287411
03-Feb-26,5.87,5.87,5.75,5.75,192345
02-Feb-26,5.90,5.90,5.78,5.86,178814
*exoneração de responsabilidade e termos de uso