papéis
login
mais

Cotação atual, histórico e gráfico do papel: SHOW3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: show3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20226,79%0,223,463,243,193,462M1.556
27/01/20228,00%0,243,242,992,983,243M1.323
26/01/20220,00%0,003,003,002,943,103M1.332
25/01/20225,26%0,153,002,852,823,032M1.018
24/01/2022-4,36%-0,132,852,992,842,99904K637
21/01/2022-0,33%-0,012,982,982,913,021M704
20/01/20222,75%0,082,992,932,903,002M1.044
19/01/2022-4,59%-0,142,913,042,883,103M1.314
18/01/2022-0,97%-0,033,053,032,923,052M1.039
17/01/20220,98%0,033,083,042,983,09590K424
14/01/20223,04%0,093,052,912,883,102M1.047
13/01/20221,02%0,032,962,932,792,961M1.013
12/01/20226,55%0,182,932,702,693,034M2.566
11/01/20223,77%0,102,752,622,572,835M2.039
10/01/2022-10,47%-0,312,652,842,582,907M2.959
07/01/20220,34%0,012,962,952,822,961M1.233
06/01/2022-8,10%-0,262,953,222,933,243M1.963
05/01/2022-3,89%-0,133,213,223,163,321M863
04/01/2022-0,60%-0,023,343,413,163,501M1.025
03/01/2022-9,92%-0,373,363,693,363,703M1.755
30/12/20216,57%0,233,733,503,353,734M3.063
29/12/2021-1,96%-0,073,503,573,393,571M1.384
28/12/20212,59%0,093,573,533,363,571M1.615
27/12/2021-4,66%-0,173,483,573,463,682M1.506
23/12/2021-2,14%-0,083,653,723,583,732M1.155
22/12/2021-1,06%-0,043,733,753,623,75968K796
21/12/2021-0,53%-0,023,773,733,653,781M1.023
20/12/20211,07%0,043,793,673,623,801M1.042
17/12/20210,27%0,013,753,763,573,781M1.261
16/12/20214,18%0,153,743,593,493,742M1.703
15/12/20216,85%0,233,593,373,273,59970K960
14/12/2021-7,95%-0,293,363,673,363,692M1.348
13/12/2021-3,69%-0,143,653,803,653,861M951
10/12/2021-0,26%-0,013,793,803,663,892M1.549
09/12/2021-1,04%-0,043,803,743,693,843M1.494
08/12/20212,95%0,113,843,733,643,843M1.559
07/12/20212,19%0,083,733,693,583,803M1.593
06/12/20218,63%0,293,653,393,343,652M1.551
03/12/20213,07%0,103,363,273,213,401M1.005
02/12/20211,88%0,063,263,223,173,392M1.513
01/12/2021-5,88%-0,203,203,353,193,441M1.043
30/11/20210,29%0,013,403,263,183,402M1.217
29/11/20214,31%0,143,393,383,263,451M743
26/11/2021-9,22%-0,333,253,403,243,432M1.351
25/11/20212,29%0,083,583,593,503,671M635
24/11/2021-2,23%-0,083,503,513,493,692M1.204
23/11/2021-3,76%-0,143,583,673,513,682M1.526
22/11/20210,00%0,003,723,753,583,831M955
19/11/2021-1,85%-0,073,723,833,723,891M775
18/11/2021-1,56%-0,063,793,853,733,911M815
17/11/20211,05%0,043,853,823,753,932M1.242
16/11/2021-5,69%-0,233,814,043,814,101M1.003
12/11/2021-8,18%-0,364,044,394,024,403M1.800
11/11/20216,80%0,284,404,154,154,402M1.768
10/11/2021-3,06%-0,134,124,244,114,354M2.416
09/11/20216,78%0,274,253,993,994,263M2.153
08/11/2021-0,75%-0,033,984,013,984,152M1.063
05/11/20211,78%0,074,013,963,954,142M1.095
04/11/2021-4,14%-0,173,944,103,934,202M1.316
03/11/20213,53%0,144,113,953,864,244M1.947
01/11/2021-0,75%-0,033,974,103,914,153M1.767
29/10/20213,09%0,124,003,883,664,003M2.568
28/10/2021-0,26%-0,013,883,803,753,922M1.311
27/10/20214,29%0,163,893,773,774,087M3.326
26/10/2021-7,21%-0,293,734,003,704,065M2.946
25/10/2021-4,29%-0,184,024,284,024,377M3.402
22/10/2021-1,64%-0,074,204,153,874,224M2.313
21/10/2021-1,61%-0,074,274,274,034,354M1.733
20/10/2021-4,41%-0,204,344,544,334,553M1.184
19/10/20210,00%0,004,544,514,284,544M2.307
18/10/2021-1,52%-0,074,544,644,464,663M1.416
15/10/20210,22%0,014,614,604,564,753M1.390
14/10/2021-0,65%-0,034,604,704,534,865M1.652
13/10/2021-0,43%-0,024,634,714,604,884M1.483
11/10/20211,53%0,074,654,634,594,812M826
08/10/20211,33%0,064,584,564,564,842M1.382
07/10/2021-3,83%-0,184,524,754,524,771M654
06/10/2021-4,28%-0,214,704,784,554,833M1.663
05/10/2021-2,00%-0,104,914,994,785,012M1.042
04/10/2021-1,38%-0,075,015,104,935,303M1.227
01/10/20211,80%0,095,085,004,875,204M1.734
30/09/2021-0,20%-0,014,995,094,745,123M1.552
29/09/20210,81%0,045,004,994,895,092M988
28/09/2021-7,12%-0,384,965,344,965,345M1.467
27/09/2021-0,74%-0,045,345,355,205,514M1.395
24/09/20211,51%0,085,385,275,085,424M1.537
23/09/20218,16%0,405,304,904,865,306M2.471
22/09/20214,48%0,214,904,674,674,953M1.793
21/09/2021-3,10%-0,154,694,904,634,932M1.013
20/09/2021-1,22%-0,064,844,794,524,843M1.198
17/09/2021-3,35%-0,174,905,054,875,062M743
16/09/20211,20%0,065,075,004,905,243M1.433
15/09/2021-0,99%-0,055,015,094,975,152M618
14/09/2021-2,69%-0,145,065,275,055,292M923
13/09/20210,58%0,035,205,185,155,373M1.273
10/09/2021-2,64%-0,145,175,335,045,484M1.645
09/09/202112,98%0,615,314,704,635,314M1.265
08/09/2021-11,32%-0,604,705,354,705,354M1.473
06/09/2021-4,68%-0,265,305,505,235,533M1.345
03/09/20215,70%0,305,565,455,225,567M2.235
02/09/2021-2,23%-0,125,265,385,175,453M1.283
01/09/2021-3,58%-0,205,385,645,345,644M1.071
31/08/2021-2,11%-0,125,585,635,435,738M1.684
30/08/20211,79%0,105,705,585,525,849M3.331
27/08/20218,32%0,435,605,205,175,623M1.388
26/08/2021-2,45%-0,135,175,265,125,554M1.419
25/08/20211,92%0,105,305,255,135,383M933
24/08/20215,91%0,295,204,854,855,234M1.764
23/08/20210,20%0,014,914,964,785,072M1.005
20/08/20210,62%0,034,904,874,745,003M1.150
19/08/2021-0,41%-0,024,874,804,444,872M1.008
18/08/20214,49%0,214,894,724,554,902M1.136
17/08/20211,08%0,054,684,504,404,795M2.248
16/08/2021-8,50%-0,434,635,064,415,067M2.563
13/08/20210,80%0,045,065,074,825,153M1.147
12/08/2021-2,71%-0,145,025,205,005,202M729
11/08/20212,99%0,155,165,144,905,275M1.349
10/08/2021-2,34%-0,125,015,134,975,223M1.056
09/08/2021-1,72%-0,095,135,185,135,253M877
06/08/20210,58%0,035,225,175,085,273M1.497
05/08/2021-1,89%-0,105,195,365,085,387M2.201
04/08/2021-8,95%-0,525,295,795,185,8614M4.584
03/08/2021-2,19%-0,135,815,925,675,934M1.530
02/08/2021-0,83%-0,055,946,055,846,126M2.258
30/07/2021-0,17%-0,015,996,005,656,008M2.412
29/07/20212,21%0,136,005,835,836,054M1.294
28/07/20210,86%0,055,875,825,675,894M1.492
27/07/2021-1,36%-0,085,825,875,655,944M1.393
26/07/2021-2,32%-0,145,906,085,846,126M1.900
23/07/2021-2,42%-0,156,046,256,006,325M1.623
22/07/2021-5,06%-0,336,196,536,176,608M3.428
21/07/20212,03%0,136,526,506,126,559M2.750
20/07/2021-3,91%-0,266,396,666,376,818M2.236
19/07/2021--6,656,736,546,837M2.352


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito