papéis
login
mais

Cotação atual, histórico e gráfico do papel: GGBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ggbr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20211,01%0,3131,1230,5030,4131,38343M30.326
08/04/20210,33%0,1030,8130,8030,5331,18429M27.666
07/04/20211,89%0,5730,7130,1330,0830,94562M27.379
06/04/20212,38%0,7030,1429,7429,4330,24554M26.221
05/04/20210,20%0,0629,4429,8029,3230,16782M31.405
01/04/2021-2,78%-0,8429,3830,5229,1230,77906M43.301
31/03/20212,58%0,7630,2229,4829,4730,52684M39.665
30/03/20211,59%0,4629,4628,9228,6729,67327M24.025
29/03/20211,40%0,4029,0028,6828,6429,50300M26.743
26/03/20215,26%1,4328,6027,4627,3229,04561M38.734
25/03/20211,49%0,4027,1726,6326,3327,40266M22.220
24/03/20210,79%0,2126,7726,8326,6527,45293M26.453
23/03/2021-4,36%-1,2126,5627,6526,3327,94567M35.671
22/03/2021-3,04%-0,8727,7728,2127,1628,35403M42.130
19/03/20210,10%0,0328,6428,6528,0528,90398M21.848
18/03/2021-1,75%-0,5128,6128,8928,2329,47348M28.140
17/03/20211,18%0,3429,1228,7728,5429,47484M33.068
16/03/20211,02%0,2928,7828,5028,2529,07578M32.752
15/03/20213,60%0,9928,4927,3127,2828,49487M30.311
12/03/2021-1,75%-0,4927,5027,6627,2828,59440M29.366
11/03/20213,78%1,0227,9927,5027,3828,47639M47.324
10/03/2021-1,32%-0,3626,9727,3726,2727,73351M35.959
09/03/20211,37%0,3727,3326,7026,1228,11563M53.479
08/03/2021-2,39%-0,6626,9627,2026,8128,43498M45.006
05/03/20212,64%0,7127,6226,8426,4827,97606M35.695
04/03/2021-0,11%-0,0326,9126,9426,5827,79578M39.206
03/03/2021-0,33%-0,0926,9427,0126,3627,58605M46.000
02/03/20211,35%0,3627,0326,4726,0227,50611M51.218
01/03/20213,09%0,8026,6726,2826,0727,19447M45.543
26/02/2021-0,96%-0,2525,8726,1125,4326,62504M40.159
25/02/2021-3,76%-1,0226,1227,1625,7528,17533M53.684
24/02/20215,48%1,4127,1426,7526,4127,39956M79.827
23/02/20213,83%0,9525,7325,1324,4625,85470M51.242
22/02/2021-0,48%-0,1224,7824,2123,4625,46504M46.806
19/02/20212,09%0,5124,9024,3924,1424,98288M30.795
18/02/2021-0,29%-0,0724,3924,7724,2225,13285M35.523
17/02/20211,45%0,3524,4624,4024,3024,91440M26.635
12/02/20210,00%0,0024,1124,1123,8724,35204M12.478
11/02/20212,29%0,5424,1123,7623,6824,47246M17.961
10/02/2021-2,40%-0,5823,5724,2523,3624,55300M22.223
09/02/20210,62%0,1524,1524,0123,6124,44258M17.054
08/02/2021-0,83%-0,2024,0024,3823,8624,78255M23.187
05/02/20214,36%1,0124,2023,3923,2224,50394M27.425
04/02/2021-1,44%-0,3423,1923,7123,1924,07248M25.527
03/02/20212,44%0,5623,5323,1423,0823,93288M29.630
02/02/2021-1,16%-0,2722,9723,4522,8223,59325M33.113
01/02/2021-0,04%-0,0123,2423,6922,8623,74387M39.000
29/01/2021-4,28%-1,0423,2523,8423,1124,24362M33.207
28/01/20212,88%0,6824,2923,5123,3424,53306M33.256
27/01/2021-1,83%-0,4423,6123,9823,0224,18549M46.724
26/01/2021-5,17%-1,3124,0525,3024,0125,42328M30.829
22/01/20211,36%0,3425,3624,6024,1625,48261M23.017
21/01/2021-0,48%-0,1225,0225,1424,8325,63239M19.903
20/01/2021-2,06%-0,5325,1425,9224,8225,96276M25.938
19/01/2021-2,95%-0,7825,6726,6024,8526,60488M39.475
18/01/20211,42%0,3726,4526,2526,0626,90319M37.360
15/01/2021-5,92%-1,6426,0827,0825,7127,42625M44.830
14/01/20214,17%1,1127,7226,8726,4827,82475M35.445
13/01/2021-3,31%-0,9126,6127,4026,3527,61521M60.370
12/01/2021-2,76%-0,7827,5228,4527,3828,52451M42.811
11/01/2021-2,75%-0,8028,3028,4027,8429,10512M44.703
08/01/2021-1,49%-0,4429,1029,8328,4430,00524M36.352
07/01/20215,54%1,5529,5428,3128,2529,55613M50.509
06/01/20214,95%1,3227,9926,7726,6728,62751M49.584
05/01/20212,42%0,6326,6725,9725,7326,85463M45.956
04/01/20216,50%1,5926,0424,8024,8026,04568M44.178
30/12/2020-0,20%-0,0524,4524,5324,2924,76260M18.874
29/12/20201,11%0,2724,5024,3124,2224,93214M26.413
28/12/2020-0,04%-0,0124,2324,4624,0624,47134M14.548
23/12/20200,75%0,1824,2424,2023,8624,30187M14.107
22/12/2020-1,35%-0,3324,0624,3623,7324,66186M17.476
21/12/2020-1,77%-0,4424,3924,4923,7624,84330M26.016
18/12/20201,76%0,4324,8324,5224,4025,25493M34.173
17/12/20202,61%0,6224,4023,8123,7524,77388M37.388
16/12/2020-0,08%-0,0223,7823,9123,4224,10241M26.396
15/12/20204,34%0,9923,8023,0022,9124,29382M37.221
14/12/2020-0,65%-0,1522,8123,0222,5923,12181M15.049
11/12/2020-0,17%-0,0422,9622,8722,7223,14150M19.154
10/12/20201,63%0,3723,0022,7722,4723,25280M23.270
09/12/2020-1,91%-0,4422,6323,0922,4123,32226M22.101
08/12/2020-0,86%-0,2023,0723,2022,7423,29202M18.310
07/12/20201,44%0,3323,2722,9622,6023,52278M27.747
04/12/20202,05%0,4622,9422,6622,5223,25386M34.924
03/12/2020-4,10%-0,9622,4823,5322,4023,56540M53.124
02/12/2020-1,51%-0,3623,4423,8023,2223,92400M32.694
01/12/20205,31%1,2023,8022,8622,7724,00552M47.359
30/11/2020-0,70%-0,1622,6022,7622,5122,96307M24.139
27/11/2020-0,91%-0,2122,7622,9722,5123,25264M21.737
26/11/20201,91%0,4322,9722,4922,4022,99174M16.519
25/11/2020-0,35%-0,0822,5422,5822,2222,83321M31.773
24/11/20202,59%0,5722,6222,1521,9822,95332M29.452
23/11/20202,99%0,6422,0521,5621,4422,14284M24.973
20/11/20200,80%0,1721,4121,2521,1521,57205M16.241
19/11/20201,29%0,2721,2421,0320,8921,43177M16.097
18/11/2020-1,96%-0,4220,9721,5320,8821,66291M30.594
17/11/20201,91%0,4021,3920,9820,8521,72359M33.541
16/11/20200,29%0,0620,9921,1120,7221,16244M30.210
13/11/20201,21%0,2520,9320,8520,5421,02154M17.979
12/11/2020-1,19%-0,2520,6820,9520,5621,30277M23.976
11/11/20200,48%0,1020,9320,8320,7221,40287M29.006
10/11/2020-5,32%-1,1720,8322,0620,6122,22713M60.171
09/11/2020-2,27%-0,5122,0023,2121,7223,33467M46.924
06/11/20200,72%0,1622,5122,1622,1022,77250M28.904
05/11/20200,31%0,0722,3522,5821,7522,61387M36.020
04/11/2020-3,88%-0,9022,2823,3722,0823,62358M33.224
03/11/20206,28%1,3723,1822,2621,9823,35438M36.152
30/10/2020-3,07%-0,6921,8122,3321,6122,47290M28.893
29/10/20201,26%0,2822,5022,2421,3322,87492M44.190
28/10/2020-5,89%-1,3922,2223,4922,1423,49420M32.588
27/10/20202,39%0,5523,6123,1123,0624,06429M31.170
26/10/2020-0,95%-0,2223,0623,2722,8523,55221M21.119
23/10/20200,43%0,1023,2823,0522,8223,45265M25.480
22/10/20200,52%0,1223,1823,1523,0023,41275M19.878
21/10/20200,26%0,0623,0623,0022,8823,32193M14.787
20/10/20201,10%0,2523,0022,9522,7323,20210M19.249
19/10/2020-0,31%-0,0722,7523,0122,4823,59392M30.318
16/10/20200,66%0,1522,8222,8522,6723,18288M29.651
15/10/20202,53%0,5622,6721,8421,6622,83250M27.270
14/10/20200,59%0,1322,1122,1221,9222,30178M16.568
13/10/20200,83%0,1821,9821,8921,5822,16285M27.805
09/10/2020-2,02%-0,4521,8022,2621,5622,51408M35.266
08/10/2020-0,67%-0,1522,2522,4422,0522,89366M25.864
07/10/20203,23%0,7022,4022,3022,2022,85429M39.301
06/10/2020-0,46%-0,1021,7022,0321,4622,16294M30.289
05/10/20205,83%1,2021,8020,6920,5621,90268M25.592
02/10/2020-0,72%-0,1520,6020,5820,2920,92216M21.243
01/10/2020-0,24%-0,0520,7520,9220,2721,35326M26.068
30/09/20202,92%0,5920,8020,4720,4421,32355M32.172
29/09/2020-1,61%-0,3320,2120,6620,1020,90255M24.583
28/09/20200,15%0,0320,5420,6820,3421,05260M22.830
25/09/2020-0,82%-0,1720,5120,5020,2620,67257M20.881
24/09/20200,15%0,0320,6820,6920,4320,91259M21.734
23/09/2020-0,34%-0,0720,6520,6020,4221,05240M21.170
22/09/2020--20,7220,6620,5021,00162M19.230


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito