ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GGBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2019-2,05%-0,3014,3514,6114,2114,61112M13.650
13/06/20191,31%0,1914,6514,5914,5514,75136M11.584
12/06/2019-0,75%-0,1114,4614,6614,3814,79126M15.580
11/06/20192,97%0,4214,5714,2514,2514,78225M26.425
10/06/20191,80%0,2514,1513,8413,7914,17114M12.464
07/06/20191,83%0,2513,9013,7213,6513,9490M13.714
06/06/2019-0,44%-0,0613,6513,7813,5513,79102M17.615
05/06/2019-1,08%-0,1513,7113,9013,6313,94102M12.500
04/06/2019-0,57%-0,0813,8614,0313,7614,04134M16.003
03/06/20190,50%0,0713,9413,9513,7313,96111M12.635
31/05/2019-0,57%-0,0813,8713,9213,7513,95119M16.101
30/05/2019-0,71%-0,1013,9514,0513,9114,1991M11.394
29/05/2019-0,64%-0,0914,0513,9913,8314,17159M18.217
28/05/20192,32%0,3214,1413,8713,7514,15158M15.283
27/05/2019-0,22%-0,0313,8213,9813,7514,0265M9.851
24/05/2019-0,72%-0,1013,8514,1313,7714,2098M9.712
23/05/2019-2,38%-0,3413,9514,1813,9014,25133M12.584
22/05/20190,00%0,0014,2914,4014,1414,54168M20.844
21/05/20193,70%0,5114,2913,9513,7514,34152M17.413
20/05/20190,29%0,0413,7813,7013,5813,84111M11.593
17/05/20190,00%0,0013,7413,7013,6313,94168M17.726
16/05/2019-1,29%-0,1813,7413,9113,6614,07216M23.711
15/05/2019-0,22%-0,0313,9213,7413,6213,94157M14.231
14/05/20191,01%0,1413,9513,9113,8514,10214M14.739
13/05/2019-2,40%-0,3413,8113,9513,6714,00183M27.932
10/05/2019-0,63%-0,0914,1514,2814,0014,33146M17.614
09/05/2019-1,79%-0,2614,2414,3514,0714,39166M29.375
08/05/20191,97%0,2814,5014,8214,2314,88410M31.951
07/05/20190,99%0,1414,2214,0813,8114,22186M23.797
06/05/2019-1,05%-0,1514,0814,0113,9214,28129M18.861
03/05/20191,64%0,2314,2314,0614,0614,37145M12.487
02/05/2019-1,06%-0,1514,0014,0713,9114,12127M19.136
30/04/2019-1,67%-0,2414,1514,4214,1514,55211M17.417
29/04/20190,14%0,0214,3914,5014,3314,5798M9.566
26/04/2019-1,44%-0,2114,3714,6414,3014,66138M21.392
25/04/2019-0,14%-0,0214,5814,6014,4314,72118M13.072
24/04/2019-0,88%-0,1314,6014,7514,4314,77162M14.020
23/04/2019-1,47%-0,2214,7315,1114,7115,11189M21.199
22/04/20190,13%0,0214,9514,9514,8015,0996M11.806
18/04/2019-0,33%-0,0514,9315,1314,9215,28104M12.146
17/04/2019-0,66%-0,1014,9815,1914,8015,41195M32.973
16/04/20192,03%0,3015,0814,8114,6615,37145M17.043
15/04/2019-1,53%-0,2314,7815,1514,7415,21146M16.469
12/04/2019-1,18%-0,1815,0115,0514,9215,40167M16.498
11/04/2019-2,19%-0,3415,1915,4115,1715,65132M16.793
10/04/2019-0,45%-0,0715,5315,6715,3315,73193M15.522
09/04/2019-1,58%-0,2515,6015,7515,3615,79181M25.072
08/04/20190,51%0,0815,8515,7815,7616,01136M22.887
05/04/2019-2,65%-0,4315,7716,2415,7216,27163M20.202
04/04/20191,25%0,2016,2016,1515,9216,33131M16.272
03/04/2019-0,50%-0,0816,0016,3015,9016,44261M22.365
02/04/20190,00%0,0016,0816,2515,8516,35229M18.856
01/04/20196,21%0,9416,0815,4015,3816,27532M38.404
29/03/20191,75%0,2615,1415,0315,0315,36149M17.006
28/03/20191,57%0,2314,8814,6314,5414,94149M17.549
27/03/2019-3,87%-0,5914,6515,0214,6515,08197M24.258
26/03/20192,49%0,3715,2415,0314,9515,29135M15.349
25/03/2019-0,47%-0,0714,8714,9114,8315,13126M14.980
22/03/2019-4,60%-0,7214,9415,4414,8715,49208M26.034
21/03/20190,26%0,0415,6615,6815,4215,96207M24.956
20/03/2019-1,45%-0,2315,6215,7715,5415,90249M23.846
19/03/20192,13%0,3315,8515,6015,5316,09439M56.108
18/03/20192,71%0,4115,5215,1515,1515,68358M37.094
15/03/20192,37%0,3515,1114,8214,7515,19201M26.736
14/03/2019-1,47%-0,2214,7615,0614,7115,11216M29.515
13/03/20192,11%0,3114,9814,7514,6915,03167M18.432
12/03/2019-1,54%-0,2314,6714,9514,6714,98115M16.186
11/03/20191,29%0,1914,9014,7414,5514,90227M23.131
08/03/2019-0,14%-0,0214,7114,6714,4014,73151M17.846
07/03/2019-2,00%-0,3014,7315,0114,6815,01182M21.110
06/03/20190,00%0,0015,0315,0315,0115,1574M12.099
01/03/2019-0,73%-0,1115,0315,2314,9815,27123M15.863
28/02/2019-1,88%-0,2915,1415,4415,0815,45145M18.757
27/02/2019-0,32%-0,0515,4315,4815,2615,4898M12.809
26/02/20191,38%0,2115,4815,2715,2315,54141M18.159
25/02/20190,59%0,0915,2715,2515,1515,39148M14.888
22/02/20190,53%0,0815,1815,2015,0115,31191M17.975
21/02/2019-4,43%-0,7015,1015,5515,0115,68401M34.143
20/02/20191,67%0,2615,8015,5715,4215,88159M21.810
19/02/2019-0,06%-0,0115,5415,5615,4515,69102M11.148
18/02/20190,45%0,0715,5515,4515,3815,5964M10.819
15/02/2019-1,59%-0,2515,4815,7315,4515,77145M16.665
14/02/20190,64%0,1015,7315,6115,3615,83145M14.673
13/02/20190,84%0,1315,6315,6415,5015,80131M19.203
12/02/20190,32%0,0515,5015,6015,4415,69113M12.197
11/02/20190,65%0,1015,4515,4515,1015,54138M14.332
08/02/20190,79%0,1215,3515,1015,0015,37161M15.840
07/02/2019-0,65%-0,1015,2315,4515,1615,70155M21.619
06/02/2019-3,71%-0,5915,3315,8215,3315,83170M20.118
05/02/2019-0,44%-0,0715,9215,9615,8616,15192M13.389
04/02/20191,20%0,1915,9915,8515,6015,99150M22.948
01/02/20190,96%0,1515,8015,8015,7016,02147M16.481
31/01/2019-3,10%-0,5015,6516,2715,6216,30222M27.712
30/01/20193,26%0,5116,1515,8615,8116,30214M19.752
29/01/20190,00%0,0015,6415,7915,6415,88149M14.692
28/01/2019-2,19%-0,3515,6415,6515,5315,98204M33.296
24/01/20192,17%0,3415,9915,6715,6016,03184M16.050
23/01/20191,16%0,1815,6515,5515,3215,70170M16.002
22/01/2019-0,19%-0,0315,4715,3915,3015,50170M18.236
21/01/20190,06%0,0115,5015,5015,2715,6298M11.935
18/01/20192,92%0,4415,4915,2015,1215,50189M18.931


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br