ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GGBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2019-3,31%-0,4212,2612,6612,0512,77135M16.979
16/08/20193,26%0,4012,6812,4812,2912,68300M27.319
15/08/2019-3,38%-0,4312,2812,7211,9512,79272M29.129
14/08/2019-4,22%-0,5612,7113,0812,6313,11183M22.902
13/08/20192,63%0,3413,2712,7812,7813,32190M22.476
12/08/2019-2,71%-0,3612,9313,0212,8213,12149M18.983
09/08/2019-0,75%-0,1013,2913,3113,1413,47125M16.285
08/08/20193,24%0,4213,3913,2013,1313,46161M18.661
07/08/2019-0,92%-0,1212,9712,9012,6712,97250M28.600
06/08/2019-0,08%-0,0113,0913,2412,9513,28187M20.569
05/08/2019-3,46%-0,4713,1013,3013,0113,34219M25.139
02/08/20190,52%0,0713,5713,5513,3713,66138M21.039
01/08/2019-1,82%-0,2513,5013,9013,3814,00285M20.651
31/07/2019-2,41%-0,3413,7514,1513,6414,17196M19.946
30/07/20191,37%0,1914,0913,9013,8014,17116M12.303
29/07/20191,02%0,1413,9013,8313,7713,93103M10.821
26/07/20190,29%0,0413,7613,8113,6113,85153M18.029
25/07/2019-0,94%-0,1313,7213,9213,6614,04130M16.052
24/07/2019-1,49%-0,2113,8514,0813,8514,13135M14.195
23/07/20190,36%0,0514,0614,1213,9714,23139M21.451
22/07/2019-2,30%-0,3314,0114,4413,9714,44190M24.176
19/07/2019-1,04%-0,1514,3414,4514,2414,62167M21.180
18/07/2019-0,82%-0,1214,4914,6514,3714,70165M22.807
17/07/2019-1,22%-0,1814,6114,8314,6014,90134M13.353
16/07/2019-0,94%-0,1414,7915,0014,7315,22635M15.558
15/07/20191,43%0,2114,9314,8914,7715,04163M13.478
12/07/2019-1,47%-0,2214,7214,9614,7115,06136M18.691
11/07/2019-2,42%-0,3714,9415,3514,7715,37173M16.647
10/07/2019-0,26%-0,0415,3115,4915,3115,54210M22.287
08/07/2019-0,13%-0,0215,3515,3715,2515,4680M6.791
05/07/20190,46%0,0715,3715,2114,9715,37131M15.684
04/07/20192,82%0,4215,3014,9514,9415,33145M16.747
03/07/20191,64%0,2414,8814,6214,4714,91105M12.218
02/07/2019-2,59%-0,3914,6415,0914,5715,09171M18.499
01/07/2019-1,12%-0,1715,0315,4014,9915,50154M17.635
28/06/20191,40%0,2115,2015,1315,0115,2399M12.708
27/06/2019-0,66%-0,1014,9914,9914,7715,0894M13.823
26/06/20192,31%0,3415,0914,9614,8615,09123M10.255
25/06/2019-2,51%-0,3814,7515,1314,6815,20145M17.541
24/06/2019-0,59%-0,0915,1315,1815,1115,2778M14.000
21/06/20191,74%0,2615,2215,0115,0015,24161M14.495
19/06/20191,49%0,2214,9614,7814,6514,98144M17.222
18/06/20193,73%0,5314,7414,3614,3214,74165M14.222
17/06/2019-0,98%-0,1414,2114,3714,1514,43114M12.432
14/06/2019-2,05%-0,3014,3514,6114,2114,61112M13.650
13/06/20191,31%0,1914,6514,5914,5514,75136M11.584
12/06/2019-0,75%-0,1114,4614,6614,3814,79126M15.580
11/06/20192,97%0,4214,5714,2514,2514,78225M26.425
10/06/20191,80%0,2514,1513,8413,7914,17114M12.464
07/06/20191,83%0,2513,9013,7213,6513,9490M13.714
06/06/2019-0,44%-0,0613,6513,7813,5513,79102M17.615
05/06/2019-1,08%-0,1513,7113,9013,6313,94102M12.500
04/06/2019-0,57%-0,0813,8614,0313,7614,04134M16.003
03/06/20190,50%0,0713,9413,9513,7313,96111M12.635
31/05/2019-0,57%-0,0813,8713,9213,7513,95119M16.101
30/05/2019-0,71%-0,1013,9514,0513,9114,1991M11.394
29/05/2019-0,64%-0,0914,0513,9913,8314,17159M18.217
28/05/20192,32%0,3214,1413,8713,7514,15158M15.283
27/05/2019-0,22%-0,0313,8213,9813,7514,0265M9.851
24/05/2019-0,72%-0,1013,8514,1313,7714,2098M9.712
23/05/2019-2,38%-0,3413,9514,1813,9014,25133M12.584
22/05/20190,00%0,0014,2914,4014,1414,54168M20.844
21/05/20193,70%0,5114,2913,9513,7514,34152M17.413
20/05/20190,29%0,0413,7813,7013,5813,84111M11.593
17/05/20190,00%0,0013,7413,7013,6313,94168M17.726
16/05/2019-1,29%-0,1813,7413,9113,6614,07216M23.711
15/05/2019-0,22%-0,0313,9213,7413,6213,94157M14.231
14/05/20191,01%0,1413,9513,9113,8514,10214M14.739
13/05/2019-2,40%-0,3413,8113,9513,6714,00183M27.932
10/05/2019-0,63%-0,0914,1514,2814,0014,33146M17.614
09/05/2019-1,79%-0,2614,2414,3514,0714,39166M29.375
08/05/20191,97%0,2814,5014,8214,2314,88410M31.951
07/05/20190,99%0,1414,2214,0813,8114,22186M23.797
06/05/2019-1,05%-0,1514,0814,0113,9214,28129M18.861
03/05/20191,64%0,2314,2314,0614,0614,37145M12.487
02/05/2019-1,06%-0,1514,0014,0713,9114,12127M19.136
30/04/2019-1,67%-0,2414,1514,4214,1514,55211M17.417
29/04/20190,14%0,0214,3914,5014,3314,5798M9.566
26/04/2019-1,44%-0,2114,3714,6414,3014,66138M21.392
25/04/2019-0,14%-0,0214,5814,6014,4314,72118M13.072
24/04/2019-0,88%-0,1314,6014,7514,4314,77162M14.020
23/04/2019-1,47%-0,2214,7315,1114,7115,11189M21.199
22/04/20190,13%0,0214,9514,9514,8015,0996M11.806
18/04/2019-0,33%-0,0514,9315,1314,9215,28104M12.146
17/04/2019-0,66%-0,1014,9815,1914,8015,41195M32.973
16/04/20192,03%0,3015,0814,8114,6615,37145M17.043
15/04/2019-1,53%-0,2314,7815,1514,7415,21146M16.469
12/04/2019-1,18%-0,1815,0115,0514,9215,40167M16.498
11/04/2019-2,19%-0,3415,1915,4115,1715,65132M16.793
10/04/2019-0,45%-0,0715,5315,6715,3315,73193M15.522
09/04/2019-1,58%-0,2515,6015,7515,3615,79181M25.072
08/04/20190,51%0,0815,8515,7815,7616,01136M22.887
05/04/2019-2,65%-0,4315,7716,2415,7216,27163M20.202
04/04/20191,25%0,2016,2016,1515,9216,33131M16.272
03/04/2019-0,50%-0,0816,0016,3015,9016,44261M22.365
02/04/20190,00%0,0016,0816,2515,8516,35229M18.856
01/04/20196,21%0,9416,0815,4015,3816,27532M38.404
29/03/20191,75%0,2615,1415,0315,0315,36149M17.006
28/03/20191,57%0,2314,8814,6314,5414,94149M17.549
27/03/2019-3,87%-0,5914,6515,0214,6515,08197M24.258
26/03/20192,49%0,3715,2415,0314,9515,29135M15.349


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br