papéis
login
mais

Cotação atual, histórico e gráfico do papel: GGBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ggbr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/20200,43%0,1023,2823,0522,8223,45265M25.480
22/10/20200,52%0,1223,1823,1523,0023,41275M19.878
21/10/20200,26%0,0623,0623,0022,8823,32193M14.787
20/10/20201,10%0,2523,0022,9522,7323,20210M19.249
19/10/2020-0,31%-0,0722,7523,0122,4823,59392M30.318
16/10/20200,66%0,1522,8222,8522,6723,18288M29.651
15/10/20202,53%0,5622,6721,8421,6622,83250M27.270
14/10/20200,59%0,1322,1122,1221,9222,30178M16.568
13/10/20200,83%0,1821,9821,8921,5822,16285M27.805
09/10/2020-2,02%-0,4521,8022,2621,5622,51408M35.266
08/10/2020-0,67%-0,1522,2522,4422,0522,89366M25.864
07/10/20203,23%0,7022,4022,3022,2022,85429M39.301
06/10/2020-0,46%-0,1021,7022,0321,4622,16294M30.289
05/10/20205,83%1,2021,8020,6920,5621,90268M25.592
02/10/2020-0,72%-0,1520,6020,5820,2920,92216M21.243
01/10/2020-0,24%-0,0520,7520,9220,2721,35326M26.068
30/09/20202,92%0,5920,8020,4720,4421,32355M32.172
29/09/2020-1,61%-0,3320,2120,6620,1020,90255M24.583
28/09/20200,15%0,0320,5420,6820,3421,05260M22.830
25/09/2020-0,82%-0,1720,5120,5020,2620,67257M20.881
24/09/20200,15%0,0320,6820,6920,4320,91259M21.734
23/09/2020-0,34%-0,0720,6520,6020,4221,05240M21.170
22/09/20200,63%0,1320,7220,6620,5021,00162M19.230
21/09/2020-1,77%-0,3720,5920,6920,4321,32424M36.308
18/09/2020-2,24%-0,4820,9621,3820,8021,77477M45.066
17/09/20201,18%0,2521,4420,8120,8021,84303M29.543
16/09/2020-1,21%-0,2621,1921,4220,8821,45269M24.050
15/09/20205,77%1,1721,4520,3320,0621,55523M46.734
14/09/20201,86%0,3720,2820,1519,8920,32207M19.662
11/09/20200,30%0,0619,9119,8519,6420,54204M25.628
10/09/2020-3,31%-0,6819,8520,5319,8020,78195M21.893
09/09/20204,27%0,8420,5320,0619,9420,82288M30.037
08/09/2020-1,15%-0,2319,6919,7319,3019,88168M19.466
04/09/20202,79%0,5419,9219,5219,0420,27275M27.487
03/09/2020-2,07%-0,4119,3819,6619,1220,05247M40.582
02/09/2020-1,05%-0,2119,7920,1019,4220,39198M18.484
01/09/20204,77%0,9120,0019,2519,1620,00256M24.855
31/08/2020-2,60%-0,5119,0919,3719,0919,63276M21.751
28/08/20201,82%0,3519,6019,3519,1019,60154M18.255
27/08/2020-1,48%-0,2919,2519,5519,0219,80177M19.451
26/08/2020-0,05%-0,0119,5419,4419,2220,15239M24.931
25/08/2020-0,10%-0,0219,5519,6519,2419,65161M18.928
24/08/2020-0,56%-0,1119,5719,7019,5019,88164M19.172
21/08/2020-2,91%-0,5919,6820,1119,3320,20224M25.593
20/08/20201,25%0,2520,2719,6119,5220,40329M28.347
19/08/20202,72%0,5320,0219,6119,5120,31568M35.691
18/08/20208,16%1,4719,4918,4018,1919,70618M46.881
17/08/20200,17%0,0318,0217,9917,7518,49243M34.564
14/08/20200,73%0,1317,9917,8517,5917,99140M21.581
13/08/2020-1,38%-0,2517,8618,1317,7518,37174M21.410
12/08/2020-0,22%-0,0418,1118,2117,7518,59270M29.622
11/08/2020-0,60%-0,1118,1518,4618,0218,55195M26.218
10/08/20203,69%0,6518,2617,7017,6418,32276M30.773
07/08/2020-2,49%-0,4517,6117,8417,2718,17306M35.381
06/08/2020-2,48%-0,4618,0618,5517,9218,62268M35.907
05/08/20205,95%1,0418,5217,9917,9118,89982M54.706
04/08/2020-0,11%-0,0217,4817,4017,0417,73188M28.083
03/08/20200,29%0,0517,5017,6917,3917,88399M42.914
31/07/2020-1,63%-0,2917,4517,6917,3217,82184M21.042
30/07/2020-1,39%-0,2517,7417,6517,4317,86138M18.332
29/07/20201,47%0,2617,9917,8217,7418,12195M20.572
28/07/2020-0,62%-0,1117,7317,8017,5317,96212M26.723
27/07/20204,08%0,7017,8417,2217,2017,98436M37.238
24/07/20204,58%0,7517,1416,2916,0917,20390M41.584
23/07/2020-2,09%-0,3516,3916,7716,2216,93236M29.232
22/07/20203,65%0,5916,7416,1616,0116,81469M52.522
21/07/2020-0,98%-0,1616,1516,3915,8616,43148M20.619
20/07/20200,00%0,0016,3116,3616,2316,45151M19.808
17/07/20200,43%0,0716,3116,3016,1616,51190M33.865
16/07/2020-1,87%-0,3116,2416,4416,0216,52150M16.829
15/07/2020-0,30%-0,0516,5516,8616,3316,96207M28.198
14/07/20202,09%0,3416,6016,3116,0216,83305M34.883
13/07/20200,99%0,1616,2616,4516,1517,11269M28.700
10/07/20200,31%0,0516,1016,0515,9416,26221M17.732
09/07/20200,56%0,0916,0516,0315,6916,19205M19.425
08/07/20201,20%0,1915,9615,8815,8116,24248M22.362
07/07/2020-2,35%-0,3815,7716,0615,6216,15188M20.061
06/07/20202,80%0,4416,1516,0615,9816,28198M20.687
03/07/2020-0,44%-0,0715,7115,7915,5915,8673M8.826
02/07/20201,94%0,3015,7815,7415,6315,99228M26.953
01/07/2020-3,31%-0,5315,4815,8515,2216,15382M37.244
30/06/20202,04%0,3216,0115,5115,4316,18233M30.117
29/06/20203,36%0,5115,6915,4115,1415,69214M19.723
26/06/2020-3,07%-0,4815,1815,4314,9615,90225M17.802
25/06/2020-0,51%-0,0815,6615,8415,3015,90161M20.546
24/06/20201,48%0,2315,7415,4515,2415,98386M29.076
23/06/20201,91%0,2915,5115,6315,3916,27309M27.513
22/06/2020-1,49%-0,2315,2215,5215,0415,63199M22.450
19/06/20200,98%0,1515,4515,6315,3616,41515M42.185
18/06/20203,94%0,5815,3014,5614,4215,30298M25.591
17/06/2020-0,54%-0,0814,7214,8514,5115,03201M29.337
16/06/20209,23%1,2514,8014,5014,1714,95531M59.610
15/06/2020-2,38%-0,3313,5513,3013,1313,74231M32.393
12/06/2020-3,21%-0,4613,8813,6813,4014,12255M34.911
10/06/2020-4,14%-0,6214,3415,1114,2515,25285M46.043
09/06/2020-3,48%-0,5414,9614,9914,8415,16288M28.591
08/06/20202,18%0,3315,5015,4515,2015,76254M24.261
05/06/2020-1,24%-0,1915,1716,1515,1716,22266M31.622
04/06/20200,13%0,0215,3615,2215,0215,62241M28.474
03/06/20206,82%0,9815,3414,5914,3115,66671M55.024
02/06/20206,21%0,8414,3613,9613,8014,53271M32.841
01/06/20200,67%0,0913,5213,7513,3413,81149M19.511
29/05/2020-0,74%-0,1013,4313,6112,9913,91365M40.831
28/05/20202,04%0,2713,5313,3012,9013,72242M30.913
27/05/202010,96%1,3113,2612,1512,0913,36259M37.889
26/05/2020-3,32%-0,4111,9512,6011,8812,88217M26.505
25/05/20206,55%0,7612,3612,0011,9112,37137M19.908
22/05/2020-3,73%-0,4511,6011,8611,5111,94173M21.263
21/05/20201,09%0,1312,0511,9411,5812,24196M32.060
20/05/20201,02%0,1211,9212,0611,8312,33151M19.278
19/05/2020-0,17%-0,0211,8011,9511,7312,25182M21.355
18/05/20208,24%0,9011,8211,3811,2512,04267M32.597
15/05/2020-6,98%-0,8210,9211,6010,9211,74368M39.488
14/05/20200,95%0,1111,7411,3210,9511,84386M46.339
13/05/2020-4,12%-0,5011,6312,3711,4512,37207M25.696
12/05/2020-2,96%-0,3712,1312,6012,0712,82177M23.234
11/05/2020-3,85%-0,5012,5012,8712,4513,00270M30.273
08/05/20204,42%0,5513,0012,7712,5813,28371M37.226
07/05/20206,96%0,8112,4511,8511,6812,65497M52.959
06/05/20201,13%0,1311,6411,5611,0311,97183M25.428
05/05/20200,35%0,0411,5111,6611,4311,98114M18.679
04/05/2020-2,30%-0,2711,4711,1611,0711,55121M26.426
30/04/2020-5,78%-0,7211,7412,1211,6212,12178M24.569
29/04/20204,01%0,4812,4612,2712,1412,80226M36.739
28/04/20205,83%0,6611,9811,9511,5912,12262M30.596
27/04/20203,57%0,3911,3211,2710,9411,50138M21.526
24/04/2020-8,38%-1,0010,9311,7610,7512,11337M63.030
23/04/20201,97%0,2311,9311,8011,7012,36315M53.136
22/04/2020-1,27%-0,1511,7011,8911,6512,11193M27.910
20/04/2020-3,66%-0,4511,8511,9511,8112,33219M29.506
17/04/20206,22%0,7212,3011,8011,8012,50310M60.199
16/04/20202,39%0,2711,5811,5111,0511,60219M37.756
15/04/2020-2,16%-0,2511,3111,1210,8711,47225M38.371
14/04/2020--11,5611,4011,3711,81212M38.706


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito