papéis
login
mais

Cotação atual, histórico e gráfico do papel: GGBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ggbr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-3,40%-0,9326,4027,0326,1327,10522M32.419
15/09/2021-0,80%-0,2227,3327,6127,0227,72461M38.795
14/09/20210,15%0,0427,5527,6427,3127,91233M23.104
13/09/20210,77%0,2127,5127,9527,3228,26322M22.859
10/09/2021-0,40%-0,1127,3028,0027,3028,18244M24.035
09/09/20211,33%0,3627,4127,3427,0927,93419M35.128
08/09/2021-2,31%-0,6427,0527,6926,9128,18449M38.355
06/09/20211,13%0,3127,6927,0726,7427,90200M21.716
03/09/2021-0,04%-0,0127,3827,8427,2128,24342M29.813
02/09/2021-2,70%-0,7627,3928,1227,3528,48340M33.973
01/09/2021-0,60%-0,1728,1528,0027,3628,56241M20.804
31/08/2021-1,29%-0,3728,3228,6328,1028,80335M27.481
30/08/2021-0,90%-0,2628,6929,0528,5029,25245M25.374
27/08/20211,79%0,5128,9528,7928,5429,13289M26.548
26/08/2021-2,10%-0,6128,4428,8528,2428,96296M27.974
25/08/20210,55%0,1629,0528,8828,7529,35275M29.760
24/08/20213,73%1,0428,8928,8028,7129,20469M36.967
23/08/20210,72%0,2027,8527,6527,6528,35301M26.925
20/08/2021-0,14%-0,0427,6527,9727,5028,19401M27.723
19/08/2021-3,52%-1,0127,6927,9027,4728,26715M45.440
18/08/2021-0,86%-0,2528,7028,5228,1929,37522M29.596
17/08/2021-4,58%-1,3928,9529,7428,8129,74331M31.813
16/08/2021-3,13%-0,9830,3431,1830,0231,18416M40.052
13/08/2021-1,01%-0,3231,3231,6231,1631,76201M21.236
12/08/2021-1,37%-0,4431,6431,8331,5632,26312M22.411
11/08/20211,07%0,3432,0831,8631,3832,14360M33.983
10/08/20212,52%0,7831,7431,0831,0232,00592M40.497
09/08/2021-1,28%-0,4030,9630,8030,5831,19304M25.035
06/08/20212,02%0,6231,3630,7630,7631,44351M27.270
05/08/2021-2,75%-0,8730,7431,5930,4131,59438M23.768
04/08/20210,19%0,0631,6131,6031,0032,08685M32.374
03/08/20212,67%0,8231,5530,7530,4531,57566M40.337
02/08/2021-0,23%-0,0730,7331,3330,6331,37289M19.843
30/07/2021-1,91%-0,6030,8031,0430,7631,45381M22.419
29/07/20212,18%0,6731,4030,6930,6931,43374M24.109
28/07/20210,23%0,0730,7331,1530,3331,28270M18.969
27/07/2021-3,58%-1,1430,6631,5930,2931,59349M26.811
26/07/20213,45%1,0631,8030,7630,6631,80470M39.011
23/07/20210,59%0,1830,7430,5630,3831,00380M27.800
22/07/20210,86%0,2630,5630,1829,9930,73304M17.856
21/07/20212,26%0,6730,3029,5329,3930,48305M20.833
20/07/20210,41%0,1229,6329,5128,9329,70250M19.817
19/07/20210,17%0,0529,5128,9028,3229,51469M37.266
16/07/2021-1,57%-0,4729,4630,1329,1630,20260M18.480
15/07/2021-0,66%-0,2029,9330,0529,7030,64364M25.181
14/07/2021-1,31%-0,4030,1330,8629,8031,15690M44.883
13/07/20210,39%0,1230,5330,4930,2130,97410M26.927
12/07/20214,50%1,3130,4129,6529,4530,56498M33.461
08/07/2021-3,00%-0,9029,1029,4528,8029,56327M30.090
07/07/20211,49%0,4430,0029,9729,7630,41288M19.998
06/07/2021-0,40%-0,1229,5629,5429,2229,82327M22.310
05/07/2021-0,27%-0,0829,6830,0029,3430,17339M21.331
02/07/20212,80%0,8129,7629,2228,9529,92471M28.489
01/07/2021-2,23%-0,6628,9529,7128,7530,02568M35.780
30/06/2021-2,15%-0,6529,6130,2029,4130,49493M32.484
29/06/2021-1,01%-0,3130,2630,6229,7631,06510M30.560
28/06/2021-0,88%-0,2730,5731,1430,1631,33359M28.850
25/06/20210,23%0,0730,8431,0430,6831,28383M32.072
24/06/20213,29%0,9830,7730,1729,9531,24442M29.284
23/06/2021-0,03%-0,0129,7929,8929,6730,18340M26.891
22/06/2021-0,23%-0,0729,8029,7329,5130,32390M43.411
21/06/20212,72%0,7929,8728,7028,4630,22549M34.052
18/06/20210,28%0,0829,0829,1328,9129,82551M36.521
17/06/2021-3,78%-1,1429,0030,1828,6730,27841M55.887
16/06/2021-5,10%-1,6230,1431,7929,9931,84972M66.658
15/06/2021-1,06%-0,3431,7632,2131,4032,24298M18.690
14/06/2021-2,73%-0,9032,1033,4032,0533,46427M22.256
11/06/20212,68%0,8633,0032,3032,1733,04480M23.327
10/06/20210,22%0,0732,1432,1031,7032,33296M18.538
09/06/20212,33%0,7332,0731,9031,2432,44457M31.214
08/06/2021-1,72%-0,5531,3432,0231,3432,34370M30.348
07/06/2021-1,76%-0,5731,8932,1031,5332,30475M29.090
04/06/2021-2,79%-0,9332,4633,4132,3433,41472M36.644
02/06/2021-2,14%-0,7333,3934,1533,3434,19505M31.254
01/06/20213,65%1,2034,1233,5133,2034,32492M40.010
31/05/20210,83%0,2732,9232,8132,6533,57270M31.078
28/05/2021-1,33%-0,4432,6533,3032,2533,44331M35.174
27/05/20211,66%0,5433,0933,0932,8033,75869M51.356
26/05/20211,09%0,3532,5531,9431,7532,64475M30.510
25/05/2021-2,10%-0,6932,2033,1032,0533,39446M35.043
24/05/2021-2,89%-0,9832,8933,7632,6533,78688M36.375
21/05/2021-1,25%-0,4333,8734,2033,5334,69452M21.720
20/05/2021-3,30%-1,1734,3035,2334,3035,56391M21.970
19/05/2021-1,09%-0,3935,4735,2034,2335,84461M33.882
18/05/20211,30%0,4635,8635,6735,3136,06372M25.439
17/05/20212,28%0,7935,4034,5934,3635,40295M21.566
14/05/2021-2,86%-1,0234,6135,4133,9535,41583M33.431
13/05/2021-2,78%-1,0235,6336,2035,5536,95652M35.055
12/05/2021-2,66%-1,0036,6537,4236,4137,55580M38.837
11/05/20213,49%1,2737,6535,8235,5437,84767M30.675
10/05/20210,03%0,0136,3837,1036,1737,43502M31.888
07/05/20210,97%0,3536,3736,3035,4536,56560M33.380
06/05/20214,56%1,5736,0234,7034,7036,05606M36.587
05/05/20215,51%1,8034,4533,7533,6235,00967M47.203
04/05/20210,46%0,1532,6532,4632,2633,06379M29.970
03/05/2021-2,17%-0,7232,5033,2532,1433,26624M40.122
30/04/2021-3,40%-1,1733,2233,9633,1534,26643M31.601
29/04/2021-0,81%-0,2834,3934,7533,7135,01371M23.905
28/04/20210,70%0,2434,6734,4834,1334,82432M23.535
27/04/20210,38%0,1334,4334,3033,9034,64387M28.968
26/04/20212,33%0,7834,3033,7433,5134,37341M25.298
23/04/20210,66%0,2233,5233,9732,9134,33395M31.195
22/04/20213,19%1,0333,3032,6632,3633,70503M36.914
20/04/2021-0,74%-0,2432,2732,6331,7832,85272M21.128
19/04/2021-0,06%-0,0232,5132,8532,2133,08365M26.080
16/04/2021-0,28%-0,0932,5332,7231,9332,85365M23.282
15/04/20210,71%0,2332,6232,7532,1533,24389M23.827
14/04/20211,41%0,4532,3932,0132,0132,76475M30.726
13/04/20212,31%0,7231,9431,3030,9632,17470M23.958
12/04/20210,32%0,1031,2231,2830,8731,48299M18.818
09/04/20211,01%0,3131,1230,5030,4131,38343M30.326
08/04/20210,33%0,1030,8130,8030,5331,18429M27.666
07/04/20211,89%0,5730,7130,1330,0830,94562M27.379
06/04/20212,38%0,7030,1429,7429,4330,24554M26.221
05/04/20210,20%0,0629,4429,8029,3230,16782M31.405
01/04/2021-2,78%-0,8429,3830,5229,1230,77906M43.301
31/03/20212,58%0,7630,2229,4829,4730,52684M39.665
30/03/20211,59%0,4629,4628,9228,6729,67327M24.025
29/03/20211,40%0,4029,0028,6828,6429,50300M26.743
26/03/20215,26%1,4328,6027,4627,3229,04561M38.734
25/03/20211,49%0,4027,1726,6326,3327,40266M22.220
24/03/20210,79%0,2126,7726,8326,6527,45293M26.453
23/03/2021-4,36%-1,2126,5627,6526,3327,94567M35.671
22/03/2021-3,04%-0,8727,7728,2127,1628,35403M42.130
19/03/20210,10%0,0328,6428,6528,0528,90398M21.848
18/03/2021-1,75%-0,5128,6128,8928,2329,47348M28.140
17/03/20211,18%0,3429,1228,7728,5429,47484M33.068
16/03/20211,02%0,2928,7828,5028,2529,07578M32.752
15/03/20213,60%0,9928,4927,3127,2828,49487M30.311
12/03/2021-1,75%-0,4927,5027,6627,2828,59440M29.366
11/03/20213,78%1,0227,9927,5027,3828,47639M47.324
10/03/2021-1,32%-0,3626,9727,3726,2727,73351M35.959
09/03/20211,37%0,3727,3326,7026,1228,11563M53.479
08/03/2021--26,9627,2026,8128,43498M45.006


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito