Cotação atual, histórico e gráfico do papel: GGBR4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | -0,54% | -0,12 | 22,16 | 22,02 | 21,90 | 22,46 | 134M | 15.316 |
| 01/07/2022 | -0,31% | -0,07 | 22,28 | 21,99 | 21,54 | 22,51 | 359M | 32.000 |
| 30/06/2022 | -3,41% | -0,79 | 22,35 | 22,64 | 22,07 | 22,74 | 354M | 39.602 |
| 29/06/2022 | -1,11% | -0,26 | 23,14 | 23,60 | 23,06 | 23,73 | 195M | 26.672 |
| 28/06/2022 | -0,43% | -0,10 | 23,40 | 23,90 | 23,27 | 24,21 | 307M | 29.990 |
| 27/06/2022 | 1,51% | 0,35 | 23,50 | 23,56 | 23,10 | 23,88 | 352M | 32.493 |
| 24/06/2022 | 3,95% | 0,88 | 23,15 | 22,61 | 22,43 | 23,33 | 315M | 39.302 |
| 23/06/2022 | -2,84% | -0,65 | 22,27 | 23,23 | 21,89 | 23,69 | 613M | 59.571 |
| 22/06/2022 | -3,94% | -0,94 | 22,92 | 23,29 | 22,40 | 23,29 | 482M | 33.154 |
| 21/06/2022 | 1,97% | 0,46 | 23,86 | 23,68 | 23,49 | 24,05 | 447M | 32.642 |
| 20/06/2022 | 0,17% | 0,04 | 23,40 | 23,12 | 22,31 | 23,53 | 419M | 33.926 |
|
|
| 17/06/2022 | -7,89% | -2,00 | 23,36 | 24,61 | 23,21 | 24,69 | 901M | 47.577 |
| 15/06/2022 | -0,20% | -0,05 | 25,36 | 25,72 | 25,23 | 26,13 | 435M | 34.651 |
| 14/06/2022 | -2,27% | -0,59 | 25,41 | 26,17 | 25,18 | 26,30 | 373M | 35.066 |
| 13/06/2022 | -5,32% | -1,46 | 26,00 | 26,80 | 25,30 | 26,80 | 576M | 52.997 |
| 10/06/2022 | -0,65% | -0,18 | 27,46 | 27,34 | 26,60 | 27,65 | 409M | 41.300 |
| 09/06/2022 | -4,36% | -1,26 | 27,64 | 28,58 | 27,59 | 28,58 | 541M | 40.454 |
| 08/06/2022 | -4,90% | -1,49 | 28,90 | 30,23 | 28,71 | 30,25 | 427M | 28.831 |
| 07/06/2022 | 0,23% | 0,07 | 30,39 | 30,09 | 30,01 | 30,78 | 248M | 19.610 |
| 06/06/2022 | 0,80% | 0,24 | 30,32 | 30,31 | 30,04 | 30,80 | 223M | 16.005 |
| 03/06/2022 | -0,63% | -0,19 | 30,08 | 30,22 | 29,90 | 30,37 | 140M | 11.845 |
| 02/06/2022 | 4,06% | 1,18 | 30,27 | 29,54 | 29,46 | 30,58 | 381M | 32.219 |
| 01/06/2022 | -0,27% | -0,08 | 29,09 | 29,43 | 29,06 | 29,45 | 441M | 28.297 |
| 31/05/2022 | 0,45% | 0,13 | 29,17 | 29,30 | 28,76 | 29,45 | 551M | 25.602 |
| 30/05/2022 | -1,22% | -0,36 | 29,04 | 29,67 | 28,96 | 29,67 | 182M | 15.831 |
| 27/05/2022 | 1,24% | 0,36 | 29,40 | 29,23 | 29,21 | 29,74 | 397M | 27.680 |
| 26/05/2022 | 0,45% | 0,13 | 29,04 | 28,96 | 28,59 | 29,34 | 534M | 39.978 |
| 25/05/2022 | -0,65% | -0,19 | 28,91 | 28,81 | 28,56 | 29,05 | 330M | 26.225 |
| 24/05/2022 | 1,29% | 0,37 | 29,10 | 28,35 | 28,08 | 29,20 | 449M | 33.059 |
| 23/05/2022 | 2,75% | 0,77 | 28,73 | 28,39 | 28,36 | 29,20 | 285M | 32.918 |
| 20/05/2022 | 3,36% | 0,91 | 27,96 | 27,72 | 27,47 | 28,37 | 486M | 31.073 |
| 19/05/2022 | 2,62% | 0,69 | 27,05 | 26,26 | 26,20 | 27,34 | 314M | 32.993 |
| 18/05/2022 | -5,69% | -1,59 | 26,36 | 27,78 | 26,31 | 27,88 | 450M | 39.622 |
| 17/05/2022 | -0,89% | -0,25 | 27,95 | 28,15 | 27,85 | 28,64 | 292M | 22.767 |
| 16/05/2022 | 1,44% | 0,40 | 28,20 | 28,05 | 27,94 | 28,73 | 244M | 24.613 |
| 13/05/2022 | 1,50% | 0,41 | 27,80 | 27,59 | 27,36 | 28,12 | 185M | 15.759 |
| 12/05/2022 | 1,00% | 0,27 | 27,39 | 26,90 | 26,73 | 27,53 | 357M | 32.784 |
| 11/05/2022 | 2,96% | 0,78 | 27,12 | 26,39 | 26,31 | 27,63 | 451M | 39.871 |
| 10/05/2022 | -4,36% | -1,20 | 26,34 | 27,70 | 25,61 | 27,70 | 628M | 45.453 |
| 09/05/2022 | -2,34% | -0,66 | 27,54 | 27,64 | 27,25 | 27,92 | 282M | 30.874 |
| 06/05/2022 | 0,53% | 0,15 | 28,20 | 28,00 | 27,38 | 28,74 | 427M | 36.488 |
| 05/05/2022 | 2,33% | 0,64 | 28,05 | 27,73 | 26,52 | 28,28 | 769M | 68.856 |
| 04/05/2022 | -0,76% | -0,21 | 27,41 | 27,44 | 26,65 | 27,67 | 395M | 33.019 |
| 03/05/2022 | 0,80% | 0,22 | 27,62 | 27,37 | 27,33 | 27,90 | 324M | 23.567 |
| 02/05/2022 | -2,04% | -0,57 | 27,40 | 27,86 | 26,61 | 28,10 | 499M | 35.083 |
| 29/04/2022 | -3,68% | -1,07 | 27,97 | 29,40 | 27,96 | 29,60 | 366M | 30.443 |
| 28/04/2022 | 2,91% | 0,82 | 29,04 | 28,30 | 27,86 | 29,42 | 504M | 28.764 |
| 27/04/2022 | 6,01% | 1,60 | 28,22 | 27,16 | 27,16 | 28,60 | 427M | 35.641 |
| 26/04/2022 | -3,90% | -1,08 | 26,62 | 27,70 | 26,58 | 27,74 | 351M | 32.469 |
| 25/04/2022 | -2,02% | -0,57 | 27,70 | 27,88 | 26,82 | 28,05 | 399M | 37.223 |
| 22/04/2022 | -2,69% | -0,78 | 28,27 | 28,63 | 27,89 | 28,87 | 461M | 38.502 |
| 20/04/2022 | -4,03% | -1,22 | 29,05 | 30,14 | 28,79 | 30,45 | 350M | 26.426 |
| 19/04/2022 | 2,64% | 0,78 | 30,27 | 29,29 | 29,15 | 30,31 | 283M | 19.596 |
| 18/04/2022 | 0,24% | 0,07 | 29,49 | 29,31 | 29,21 | 29,99 | 273M | 17.452 |
| 14/04/2022 | -0,78% | -0,23 | 29,42 | 29,49 | 29,20 | 30,06 | 236M | 18.685 |
| 13/04/2022 | 1,16% | 0,34 | 29,65 | 29,37 | 29,18 | 29,82 | 254M | 23.192 |
| 12/04/2022 | 0,10% | 0,03 | 29,31 | 29,79 | 29,25 | 29,92 | 190M | 17.438 |
| 11/04/2022 | -0,37% | -0,11 | 29,28 | 29,12 | 28,99 | 29,53 | 179M | 14.994 |
| 08/04/2022 | 0,34% | 0,10 | 29,39 | 29,21 | 28,81 | 29,69 | 419M | 23.736 |
| 07/04/2022 | -2,43% | -0,73 | 29,29 | 29,67 | 28,86 | 30,02 | 485M | 38.808 |
| 06/04/2022 | -0,40% | -0,12 | 30,02 | 30,28 | 29,45 | 30,29 | 277M | 26.266 |
| 05/04/2022 | -0,07% | -0,02 | 30,14 | 30,31 | 30,00 | 30,85 | 356M | 30.411 |
| 04/04/2022 | -1,57% | -0,48 | 30,16 | 30,63 | 30,11 | 30,78 | 226M | 23.447 |
| 01/04/2022 | -0,55% | -0,17 | 30,64 | 31,03 | 30,31 | 31,31 | 396M | 41.208 |
| 31/03/2022 | 0,29% | 0,09 | 30,81 | 30,91 | 30,43 | 31,11 | 297M | 21.244 |
| 30/03/2022 | 2,09% | 0,63 | 30,72 | 30,35 | 29,81 | 30,87 | 417M | 27.270 |
| 29/03/2022 | -2,02% | -0,62 | 30,09 | 30,85 | 29,72 | 31,14 | 490M | 35.120 |
| 28/03/2022 | 0,43% | 0,13 | 30,71 | 30,72 | 30,37 | 31,40 | 281M | 23.967 |
| 25/03/2022 | -0,97% | -0,30 | 30,58 | 31,08 | 30,33 | 31,44 | 458M | 31.339 |
| 24/03/2022 | 3,00% | 0,90 | 30,88 | 30,10 | 29,43 | 31,15 | 641M | 34.913 |
| 23/03/2022 | 0,37% | 0,11 | 29,98 | 30,02 | 29,92 | 30,72 | 297M | 28.623 |
| 22/03/2022 | -1,68% | -0,51 | 29,87 | 30,48 | 29,60 | 30,64 | 394M | 39.701 |
| 21/03/2022 | -0,36% | -0,11 | 30,38 | 30,57 | 30,16 | 31,10 | 427M | 31.752 |
| 18/03/2022 | 3,25% | 0,96 | 30,49 | 29,52 | 29,35 | 30,49 | 712M | 35.957 |
| 17/03/2022 | 4,87% | 1,37 | 29,53 | 28,48 | 28,42 | 29,68 | 393M | 30.848 |
| 16/03/2022 | 2,18% | 0,60 | 28,16 | 28,30 | 27,55 | 28,91 | 409M | 30.933 |
| 15/03/2022 | -4,54% | -1,31 | 27,56 | 28,40 | 27,56 | 28,55 | 570M | 43.026 |
| 14/03/2022 | -4,47% | -1,35 | 28,87 | 29,78 | 28,73 | 30,09 | 447M | 39.949 |
| 11/03/2022 | 0,10% | 0,03 | 30,22 | 30,20 | 29,72 | 30,44 | 550M | 40.403 |
| 10/03/2022 | 4,61% | 1,33 | 30,19 | 28,99 | 28,62 | 30,19 | 463M | 37.594 |
| 09/03/2022 | 3,37% | 0,94 | 28,86 | 27,90 | 27,29 | 28,86 | 312M | 26.739 |
| 08/03/2022 | -3,29% | -0,95 | 27,92 | 28,67 | 27,64 | 29,12 | 387M | 35.307 |
| 07/03/2022 | -1,80% | -0,53 | 28,87 | 29,65 | 28,64 | 29,95 | 570M | 42.775 |
| 04/03/2022 | 3,89% | 1,10 | 29,40 | 28,22 | 27,92 | 29,40 | 594M | 53.990 |
| 03/03/2022 | 4,43% | 1,20 | 28,30 | 27,45 | 27,26 | 28,58 | 785M | 59.977 |
| 02/03/2022 | 6,44% | 1,64 | 27,10 | 26,74 | 26,40 | 27,30 | 420M | 42.759 |
| 25/02/2022 | 4,86% | 1,18 | 25,46 | 24,20 | 23,61 | 25,46 | 635M | 63.137 |
| 24/02/2022 | -1,10% | -0,27 | 24,28 | 23,69 | 23,08 | 24,61 | 506M | 50.706 |
| 23/02/2022 | -3,35% | -0,85 | 24,55 | 25,50 | 24,34 | 25,70 | 535M | 48.579 |
| 22/02/2022 | 0,63% | 0,16 | 25,40 | 25,68 | 25,12 | 25,82 | 272M | 26.818 |
| 21/02/2022 | -1,17% | -0,30 | 25,24 | 25,70 | 25,16 | 25,89 | 155M | 21.123 |
| 18/02/2022 | -1,73% | -0,45 | 25,54 | 26,20 | 25,48 | 26,24 | 204M | 19.990 |
| 17/02/2022 | -5,32% | -1,46 | 25,99 | 27,31 | 25,96 | 27,31 | 551M | 42.713 |
| 16/02/2022 | -0,80% | -0,22 | 27,45 | 27,76 | 27,32 | 28,09 | 257M | 27.920 |
| 15/02/2022 | -0,40% | -0,11 | 27,67 | 27,52 | 27,02 | 27,88 | 203M | 22.983 |
| 14/02/2022 | -1,10% | -0,31 | 27,78 | 28,00 | 27,46 | 28,25 | 236M | 17.983 |
| 11/02/2022 | -2,47% | -0,71 | 28,09 | 28,92 | 27,86 | 28,94 | 623M | 42.298 |
| 10/02/2022 | -0,83% | -0,24 | 28,80 | 29,19 | 28,73 | 29,59 | 579M | 29.799 |
| 09/02/2022 | 0,48% | 0,14 | 29,04 | 28,75 | 28,44 | 29,36 | 218M | 13.887 |
| 08/02/2022 | -1,03% | -0,30 | 28,90 | 29,20 | 28,37 | 29,24 | 271M | 21.140 |
| 07/02/2022 | 1,46% | 0,42 | 29,20 | 28,93 | 28,67 | 29,37 | 249M | 28.776 |
| 04/02/2022 | 0,17% | 0,05 | 28,78 | 28,46 | 28,31 | 28,88 | 212M | 22.022 |
| 03/02/2022 | -0,76% | -0,22 | 28,73 | 29,09 | 28,50 | 29,32 | 199M | 17.038 |
| 02/02/2022 | 0,77% | 0,22 | 28,95 | 28,68 | 28,57 | 29,12 | 200M | 17.760 |
| 01/02/2022 | 3,20% | 0,89 | 28,73 | 27,89 | 27,55 | 28,93 | 235M | 24.283 |
| 31/01/2022 | -0,82% | -0,23 | 27,84 | 27,80 | 27,71 | 28,22 | 285M | 16.900 |
| 28/01/2022 | 0,39% | 0,11 | 28,07 | 28,32 | 27,70 | 28,55 | 270M | 24.506 |
| 27/01/2022 | 0,29% | 0,08 | 27,96 | 28,19 | 27,78 | 28,34 | 230M | 18.864 |
| 26/01/2022 | 1,79% | 0,49 | 27,88 | 27,73 | 27,50 | 28,39 | 353M | 27.332 |
| 25/01/2022 | -1,47% | -0,41 | 27,39 | 27,75 | 27,05 | 27,90 | 338M | 30.247 |
| 24/01/2022 | 1,24% | 0,34 | 27,80 | 27,37 | 26,58 | 27,97 | 359M | 37.276 |
| 21/01/2022 | -4,09% | -1,17 | 27,46 | 28,49 | 27,41 | 28,59 | 309M | 27.003 |
| 20/01/2022 | -1,41% | -0,41 | 28,63 | 29,36 | 28,55 | 29,39 | 254M | 22.276 |
| 19/01/2022 | 1,54% | 0,44 | 29,04 | 29,30 | 28,84 | 29,42 | 275M | 29.255 |
| 18/01/2022 | 3,40% | 0,94 | 28,60 | 27,67 | 27,56 | 28,71 | 283M | 30.106 |
| 17/01/2022 | -2,19% | -0,62 | 27,66 | 28,19 | 27,66 | 28,35 | 162M | 23.061 |
| 14/01/2022 | 0,04% | 0,01 | 28,28 | 28,11 | 28,11 | 28,52 | 141M | 14.228 |
| 13/01/2022 | -2,01% | -0,58 | 28,27 | 28,54 | 28,17 | 28,99 | 293M | 30.437 |
| 12/01/2022 | 2,30% | 0,65 | 28,85 | 28,47 | 28,36 | 29,26 | 404M | 37.377 |
| 11/01/2022 | 2,25% | 0,62 | 28,20 | 27,59 | 27,44 | 28,47 | 345M | 31.349 |
| 10/01/2022 | 0,55% | 0,15 | 27,58 | 26,78 | 26,78 | 27,98 | 183M | 21.550 |
| 07/01/2022 | 0,88% | 0,24 | 27,43 | 27,19 | 26,81 | 27,49 | 189M | 19.382 |
| 06/01/2022 | 0,04% | 0,01 | 27,19 | 27,35 | 27,07 | 27,91 | 209M | 24.732 |
| 05/01/2022 | -1,66% | -0,46 | 27,18 | 27,73 | 27,18 | 28,15 | 410M | 42.403 |
| 04/01/2022 | 1,39% | 0,38 | 27,64 | 27,42 | 27,30 | 27,98 | 325M | 34.068 |
| 03/01/2022 | 0,00% | 0,00 | 27,26 | 27,39 | 27,26 | 27,93 | 274M | 24.648 |
| 30/12/2021 | 0,48% | 0,13 | 27,26 | 27,36 | 27,17 | 27,71 | 158M | 15.757 |
| 29/12/2021 | 0,15% | 0,04 | 27,13 | 27,13 | 26,97 | 27,26 | 92M | 13.010 |
| 28/12/2021 | -0,40% | -0,11 | 27,09 | 27,05 | 26,81 | 27,32 | 187M | 16.894 |
| 27/12/2021 | 0,93% | 0,25 | 27,20 | 26,79 | 26,73 | 27,33 | 172M | 18.216 |
| 23/12/2021 | -1,93% | -0,53 | 26,95 | 27,55 | 26,79 | 27,59 | 233M | 24.135 |
| 22/12/2021 | -0,94% | -0,26 | 27,48 | 27,69 | 27,12 | 27,80 | 224M | 25.683 |
| 21/12/2021 | 1,65% | 0,45 | 27,74 | 27,61 | 27,46 | 28,18 | 252M | 25.556 |
| 20/12/2021 | - | - | 27,29 | 28,52 | 27,10 | 28,57 | 431M | 53.123 |
Date,Open,High,Low,Close,Volume
04-Jul-22,22.02,22.46,21.90,22.16,134134242
01-Jul-22,21.99,22.51,21.54,22.28,358791320
30-Jun-22,22.64,22.74,22.07,22.35,353867267
29-Jun-22,23.60,23.73,23.06,23.14,194913434
28-Jun-22,23.90,24.21,23.27,23.40,307103011
27-Jun-22,23.56,23.88,23.10,23.50,351986080
24-Jun-22,22.61,23.33,22.43,23.15,315114319
23-Jun-22,23.23,23.69,21.89,22.27,612679605
22-Jun-22,23.29,23.29,22.40,22.92,482374869
21-Jun-22,23.68,24.05,23.49,23.86,446742888
20-Jun-22,23.12,23.53,22.31,23.40,419292060
17-Jun-22,24.61,24.69,23.21,23.36,901287239
15-Jun-22,25.72,26.13,25.23,25.36,435481604
14-Jun-22,26.17,26.30,25.18,25.41,372870945
13-Jun-22,26.80,26.80,25.30,26.00,576338092
10-Jun-22,27.34,27.65,26.60,27.46,408522323
09-Jun-22,28.58,28.58,27.59,27.64,541374988
08-Jun-22,30.23,30.25,28.71,28.90,427067916
07-Jun-22,30.09,30.78,30.01,30.39,248154367
06-Jun-22,30.31,30.80,30.04,30.32,222827744
03-Jun-22,30.22,30.37,29.90,30.08,139712852
02-Jun-22,29.54,30.58,29.46,30.27,380900611
01-Jun-22,29.43,29.45,29.06,29.09,441179441
31-May-22,29.30,29.45,28.76,29.17,551176943
30-May-22,29.67,29.67,28.96,29.04,182162469
27-May-22,29.23,29.74,29.21,29.40,397364158
26-May-22,28.96,29.34,28.59,29.04,534206394
25-May-22,28.81,29.05,28.56,28.91,330074465
24-May-22,28.35,29.20,28.08,29.10,448917346
23-May-22,28.39,29.20,28.36,28.73,284782779
20-May-22,27.72,28.37,27.47,27.96,486040478
19-May-22,26.26,27.34,26.20,27.05,313526738
18-May-22,27.78,27.88,26.31,26.36,450156451
17-May-22,28.15,28.64,27.85,27.95,292318176
16-May-22,28.05,28.73,27.94,28.20,244393675
13-May-22,27.59,28.12,27.36,27.80,184927108
12-May-22,26.90,27.53,26.73,27.39,356617363
11-May-22,26.39,27.63,26.31,27.12,451039926
10-May-22,27.70,27.70,25.61,26.34,628262838
09-May-22,27.64,27.92,27.25,27.54,281920377
06-May-22,28.00,28.74,27.38,28.20,426984117
05-May-22,27.73,28.28,26.52,28.05,769345483
04-May-22,27.44,27.67,26.65,27.41,395058582
03-May-22,27.37,27.90,27.33,27.62,324283500
02-May-22,27.86,28.10,26.61,27.40,498776255
29-Apr-22,29.40,29.60,27.96,27.97,366053538
28-Apr-22,28.30,29.42,27.86,29.04,503785023
27-Apr-22,27.16,28.60,27.16,28.22,427432795
26-Apr-22,27.70,27.74,26.58,26.62,350929157
25-Apr-22,27.88,28.05,26.82,27.70,399022041
22-Apr-22,28.63,28.87,27.89,28.27,460919980
20-Apr-22,30.14,30.45,28.79,29.05,350343140
19-Apr-22,29.29,30.31,29.15,30.27,282719269
18-Apr-22,29.31,29.99,29.21,29.49,273019288
14-Apr-22,29.49,30.06,29.20,29.42,235659865
13-Apr-22,29.37,29.82,29.18,29.65,253543981
12-Apr-22,29.79,29.92,29.25,29.31,189713766
11-Apr-22,29.12,29.53,28.99,29.28,178584059
08-Apr-22,29.21,29.69,28.81,29.39,419300159
07-Apr-22,29.67,30.02,28.86,29.29,484954257
06-Apr-22,30.28,30.29,29.45,30.02,276733172
05-Apr-22,30.31,30.85,30.00,30.14,356462472
04-Apr-22,30.63,30.78,30.11,30.16,226343731
01-Apr-22,31.03,31.31,30.31,30.64,396421993
31-Mar-22,30.91,31.11,30.43,30.81,296921131
30-Mar-22,30.35,30.87,29.81,30.72,416758913
29-Mar-22,30.85,31.14,29.72,30.09,489950098
28-Mar-22,30.72,31.40,30.37,30.71,280672497
25-Mar-22,31.08,31.44,30.33,30.58,458273246
24-Mar-22,30.10,31.15,29.43,30.88,640754158
23-Mar-22,30.02,30.72,29.92,29.98,296648581
22-Mar-22,30.48,30.64,29.60,29.87,393718037
21-Mar-22,30.57,31.10,30.16,30.38,426996065
18-Mar-22,29.52,30.49,29.35,30.49,712477507
17-Mar-22,28.48,29.68,28.42,29.53,393257264
16-Mar-22,28.30,28.91,27.55,28.16,409319262
15-Mar-22,28.40,28.55,27.56,27.56,569938318
14-Mar-22,29.78,30.09,28.73,28.87,447003986
11-Mar-22,30.20,30.44,29.72,30.22,549605583
10-Mar-22,28.99,30.19,28.62,30.19,463054007
09-Mar-22,27.90,28.86,27.29,28.86,312319166
08-Mar-22,28.67,29.12,27.64,27.92,386629000
07-Mar-22,29.65,29.95,28.64,28.87,569736989
04-Mar-22,28.22,29.40,27.92,29.40,594322662
03-Mar-22,27.45,28.58,27.26,28.30,784747381
02-Mar-22,26.74,27.30,26.40,27.10,420434520
25-Feb-22,24.20,25.46,23.61,25.46,635329344
24-Feb-22,23.69,24.61,23.08,24.28,505580432
23-Feb-22,25.50,25.70,24.34,24.55,535316171
22-Feb-22,25.68,25.82,25.12,25.40,271577131
21-Feb-22,25.70,25.89,25.16,25.24,154634148
18-Feb-22,26.20,26.24,25.48,25.54,203508964
17-Feb-22,27.31,27.31,25.96,25.99,550587142
16-Feb-22,27.76,28.09,27.32,27.45,256586451
15-Feb-22,27.52,27.88,27.02,27.67,202833227
14-Feb-22,28.00,28.25,27.46,27.78,235835256
11-Feb-22,28.92,28.94,27.86,28.09,623266082
10-Feb-22,29.19,29.59,28.73,28.80,579171449
09-Feb-22,28.75,29.36,28.44,29.04,217969795
08-Feb-22,29.20,29.24,28.37,28.90,270590504
07-Feb-22,28.93,29.37,28.67,29.20,249053849
04-Feb-22,28.46,28.88,28.31,28.78,212268196
03-Feb-22,29.09,29.32,28.50,28.73,199169056
02-Feb-22,28.68,29.12,28.57,28.95,200139695
01-Feb-22,27.89,28.93,27.55,28.73,235390031
31-Jan-22,27.80,28.22,27.71,27.84,285330435
28-Jan-22,28.32,28.55,27.70,28.07,270327842
27-Jan-22,28.19,28.34,27.78,27.96,230356523
26-Jan-22,27.73,28.39,27.50,27.88,352900421
25-Jan-22,27.75,27.90,27.05,27.39,337702985
24-Jan-22,27.37,27.97,26.58,27.80,359340546
21-Jan-22,28.49,28.59,27.41,27.46,308822899
20-Jan-22,29.36,29.39,28.55,28.63,253737547
19-Jan-22,29.30,29.42,28.84,29.04,274528268
18-Jan-22,27.67,28.71,27.56,28.60,283011051
17-Jan-22,28.19,28.35,27.66,27.66,162493333
14-Jan-22,28.11,28.52,28.11,28.28,140849008
13-Jan-22,28.54,28.99,28.17,28.27,293275129
12-Jan-22,28.47,29.26,28.36,28.85,403652987
11-Jan-22,27.59,28.47,27.44,28.20,344715065
10-Jan-22,26.78,27.98,26.78,27.58,183434891
07-Jan-22,27.19,27.49,26.81,27.43,189446749
06-Jan-22,27.35,27.91,27.07,27.19,209211836
05-Jan-22,27.73,28.15,27.18,27.18,410035510
04-Jan-22,27.42,27.98,27.30,27.64,324981613
03-Jan-22,27.39,27.93,27.26,27.26,274210816
30-Dec-21,27.36,27.71,27.17,27.26,157553546
29-Dec-21,27.13,27.26,26.97,27.13,91993460
28-Dec-21,27.05,27.32,26.81,27.09,187023604
27-Dec-21,26.79,27.33,26.73,27.20,172322705
23-Dec-21,27.55,27.59,26.79,26.95,232555875
22-Dec-21,27.69,27.80,27.12,27.48,223931227
21-Dec-21,27.61,28.18,27.46,27.74,252194102
20-Dec-21,28.52,28.57,27.10,27.29,430980721
*exoneração de responsabilidade e termos de uso