ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GGBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ggbr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/11/2024-0,55%-0,1018,2018,2418,0218,30139M15.424
31/10/2024-0,65%-0,1218,3018,3018,1918,53124M11.099
30/10/2024-0,32%-0,0618,4218,4818,3318,56139M15.499
29/10/20241,09%0,2018,4818,3218,1918,53152M13.697
28/10/20241,61%0,2918,2818,1118,0918,35111M12.833
25/10/20240,39%0,0717,9917,9917,8918,23136M15.835
24/10/2024-0,22%-0,0417,9217,9517,8318,04137M13.428
23/10/2024-1,16%-0,2117,9618,0517,9118,15172M20.166
22/10/2024-0,93%-0,1718,1718,1518,0218,23177M18.482
21/10/2024-0,33%-0,0618,3418,4418,3018,51195M19.293
18/10/20241,15%0,2118,4018,3818,3218,61251M25.845
17/10/2024-0,38%-0,0718,1918,1317,9818,26302M21.526
16/10/2024-0,44%-0,0818,2618,3518,1918,53261M24.643
15/10/2024-0,65%-0,1218,3418,3018,2618,50258M25.869
14/10/20240,16%0,0318,4618,3118,1218,57316M23.667
11/10/2024-3,76%-0,7218,4319,0918,2819,14775M45.944
10/10/20240,21%0,0419,1519,1119,0019,35151M15.304
09/10/20240,16%0,0319,1118,9418,8619,30176M24.329
08/10/2024-1,75%-0,3419,0818,9818,8519,19215M19.706
07/10/20241,25%0,2419,4219,2818,9919,47221M18.292
04/10/20241,75%0,3319,1818,8118,7619,28156M17.025
03/10/2024-2,68%-0,5218,8519,0718,7819,20190M21.256
02/10/20241,25%0,2419,3719,2719,2319,68349M24.581
01/10/20240,16%0,0319,1319,2119,0619,30224M27.834
30/09/20240,53%0,1019,1019,0719,0519,32244M20.912
27/09/20240,11%0,0219,0018,9818,8819,25286M21.782
26/09/20243,89%0,7118,9818,6118,5419,08247M21.739
25/09/2024-1,14%-0,2118,2718,4918,1718,54126M10.125
24/09/20244,17%0,7418,4818,2218,1018,65312M30.452
23/09/2024-1,72%-0,3117,7417,9217,6318,02172M17.482
20/09/2024-2,17%-0,4018,0518,3417,9918,40339M27.245
19/09/20240,16%0,0318,4518,5418,4318,76138M10.856
18/09/2024-0,54%-0,1018,4218,3018,3018,63434M28.683
17/09/20240,22%0,0418,5218,3818,2218,52208M22.297
16/09/2024-1,70%-0,3218,4818,7518,4318,82186M18.238
13/09/20241,08%0,2018,8018,7018,6118,95207M18.583
12/09/20240,16%0,0318,6018,6418,4318,69170M13.187
11/09/20240,43%0,0818,5718,5918,3918,82207M17.811
10/09/2024-0,05%-0,0118,4918,5018,2318,59200M17.513
09/09/20241,82%0,3318,5018,2718,2518,78190M20.657
06/09/2024-1,25%-0,2318,1718,3218,0518,47318M20.110
05/09/20240,88%0,1618,4018,1718,1418,46181M15.421
04/09/20243,05%0,5418,2417,8217,8018,37227M18.944
03/09/2024-3,38%-0,6217,7018,1817,7018,25243M19.396
02/09/20240,11%0,0218,3218,1818,1118,3984M10.675
30/08/2024-0,92%-0,1718,3018,3418,1718,42396M18.877
29/08/20242,27%0,4118,4718,4618,2818,59242M22.471
28/08/2024-1,15%-0,2118,0618,1517,8518,25113M11.657
27/08/2024-0,81%-0,1518,2718,4718,2718,47102M11.997
26/08/20240,77%0,1418,4218,4818,2918,5896M10.495
23/08/20240,00%0,0018,2818,2518,1418,49148M19.176
22/08/2024-0,81%-0,1518,2818,4418,0718,48149M16.073
21/08/20243,83%0,6818,4317,9017,8118,47262M25.813
20/08/20240,57%0,1017,7517,6617,3617,75174M20.656
19/08/20242,50%0,4317,6517,3517,2817,72176M22.845
16/08/2024-1,03%-0,1817,2217,4817,1817,48150M15.729
15/08/20240,00%0,0017,4017,4017,2917,57175M20.177
14/08/2024-0,63%-0,1117,4017,4517,3317,51172M29.476
13/08/2024-0,51%-0,0917,5117,6617,4817,79153M18.667
12/08/20240,51%0,0917,6017,5317,5217,72200M18.872
09/08/20240,75%0,1317,5117,5417,4417,62184M23.113
08/08/20241,46%0,2517,3817,1417,1017,43162M24.505
07/08/2024-0,41%-0,0717,1317,2917,0517,45184M23.796
06/08/2024-0,12%-0,0217,2017,2216,8917,35157M19.786
05/08/2024-0,63%-0,1117,2217,0816,8217,37249M20.692
02/08/2024-4,62%-0,8417,3318,1817,3318,36304M23.457
01/08/2024-0,49%-0,0918,1718,2518,0718,78349M36.003
31/07/20241,28%0,2318,2618,0218,0018,37158M14.249
30/07/2024-0,50%-0,0918,0318,0317,8018,16129M12.129
29/07/2024-1,09%-0,2018,1218,4017,9918,40180M15.291
26/07/20240,00%0,0018,3218,1217,9318,39215M20.514
25/07/20242,06%0,3718,3217,8217,7818,48248M22.794
24/07/2024-0,50%-0,0917,9518,0417,6118,13269M24.155
23/07/2024-4,50%-0,8518,0418,7917,9418,79355M24.833
22/07/20240,53%0,1018,8918,8718,7718,96112M12.322
19/07/20240,59%0,1118,7918,6318,6118,87144M20.361
18/07/2024-1,79%-0,3418,6818,9618,6519,04133M14.844
17/07/20240,11%0,0219,0219,0018,7919,13170M18.887
16/07/20242,15%0,4019,0018,4518,4019,00201M18.546
15/07/20241,81%0,3318,6018,2718,1618,69138M19.128
12/07/20240,83%0,1518,2718,1618,0618,3581M9.714
11/07/20241,34%0,2418,1217,9317,9018,19108M14.260
10/07/2024-0,17%-0,0317,8817,9517,7417,9789M17.314
09/07/20240,62%0,1117,9117,7917,5717,94100M11.348
08/07/2024-1,11%-0,2017,8017,9117,7018,08128M15.779
05/07/2024-1,32%-0,2418,0018,2817,7518,28198M19.934
04/07/2024-0,55%-0,1018,2418,4718,1818,50116M14.092
03/07/2024-0,76%-0,1418,3418,6318,2818,84214M24.125
02/07/20240,87%0,1618,4818,3718,3318,58181M17.992
01/07/2024-0,33%-0,0618,3218,4118,1318,50128M16.610
28/06/20240,66%0,1218,3818,2118,1618,47207M25.444
27/06/20240,27%0,0518,2618,2218,0318,35128M16.285
26/06/20242,07%0,3718,2117,8017,7518,21184M21.599
25/06/2024-0,06%-0,0117,8417,7617,6417,94139M15.739
24/06/20240,62%0,1117,8517,6717,6317,96152M16.213
21/06/20241,95%0,3417,7417,2817,2117,83313M24.763
20/06/20240,99%0,1717,4017,3017,2917,71230M17.871
19/06/20241,47%0,2517,2316,8916,8317,34100M11.743
18/06/20240,53%0,0916,9816,8916,8417,13110M13.309
17/06/2024-0,65%-0,1116,8916,8916,6816,95123M14.263
14/06/2024-1,90%-0,3317,0017,2216,8717,22187M17.486
13/06/2024-0,23%-0,0417,3317,2917,2417,59177M16.244
12/06/20240,70%0,1217,3717,3517,1617,57391M33.466
11/06/20242,37%0,4017,2516,8516,7817,27243M20.495
10/06/2024-0,71%-0,1216,8517,0116,8517,0891M11.826
07/06/2024-1,79%-0,3116,9717,1716,9117,19136M14.783
06/06/20240,17%0,0317,2817,3317,1717,49176M17.416
05/06/2024-0,81%-0,1417,2517,4517,1817,51146M16.038
04/06/2024-1,14%-0,2017,3917,4417,1717,52168M23.084
03/06/2024-2,87%-0,5217,5918,1517,5218,16232M25.753
31/05/2024-0,71%-0,1318,1118,1817,9618,31376M28.416
29/05/2024-1,25%-0,2318,2418,3518,0518,45184M19.818
28/05/2024-0,22%-0,0418,4718,6018,3218,82154M14.282
27/05/2024-1,12%-0,2118,5118,6218,1918,67156M12.943
24/05/20241,46%0,2718,7218,6918,6518,96312M28.396
23/05/2024-0,59%-0,1118,4518,5218,2118,53208M18.661
22/05/2024-2,06%-0,3918,5618,9218,4818,92239M18.795
21/05/2024-1,71%-0,3318,9519,3918,8419,41420M19.334
20/05/2024-1,38%-0,2719,2819,5519,1019,67320M24.772
17/05/2024-2,54%-0,5119,5520,0319,5520,24255M18.125
16/05/20241,06%0,2120,0619,7619,6820,44386M21.374
15/05/20242,80%0,5419,8519,3019,2719,92353M33.024
14/05/20240,00%0,0019,3119,3419,2819,63201M22.269
13/05/20240,89%0,1719,3119,2219,1719,42144M17.112
10/05/2024-1,09%-0,2119,1419,3919,0119,41165M16.910
09/05/2024-0,51%-0,1019,3519,1119,1119,59231M30.029
08/05/20240,73%0,1419,4519,2118,9419,46141M17.152
07/05/2024-1,68%-0,3319,3119,7419,1219,78349M23.412
06/05/2024-0,10%-0,0219,6419,7919,6020,14335M32.670
03/05/20245,53%1,0319,6619,5519,1119,79587M52.486
02/05/20242,03%0,3718,6318,4318,3418,75168M23.597
30/04/2024-1,83%-0,3418,2618,4618,1518,52147M21.339
29/04/2024-0,16%-0,0318,6018,7018,4518,74144M14.811
26/04/2024--18,6318,3018,1518,68219M23.276


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito