ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GGBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ggbr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20230,90%0,2022,5122,3322,0422,57366M15.967
07/12/20230,27%0,0622,3122,3122,2122,47194M16.007
06/12/2023-0,04%-0,0122,2522,4022,2022,50215M16.318
05/12/20230,77%0,1722,2622,1022,0222,34193M21.548
04/12/2023-0,27%-0,0622,0922,0621,8922,19240M18.444
01/12/20231,37%0,3022,1521,9521,7222,46279M23.473
30/11/2023-2,24%-0,5021,8522,4421,7522,55428M37.178
29/11/20230,27%0,0622,3522,4922,2322,50128M13.799
28/11/2023-0,09%-0,0222,2922,2622,1622,59171M16.111
27/11/2023-0,04%-0,0122,3122,3122,1122,47136M15.995
24/11/2023-4,00%-0,9322,3223,1322,3223,24231M19.522
23/11/2023-0,21%-0,0523,2523,3023,1523,50100M9.917
22/11/2023-0,34%-0,0823,3023,5023,2423,68163M20.165
21/11/20231,65%0,3823,3823,0922,9223,68312M32.467
20/11/2023-6,16%-1,5123,0023,8722,9723,87606M51.358
17/11/20231,11%0,2724,5124,3424,2624,71319M27.788
16/11/20230,33%0,0824,2424,1924,0124,48515M62.667
14/11/20232,59%0,6124,1623,5523,5524,45366M43.891
13/11/2023-0,88%-0,2123,5523,7723,4624,03298M27.097
10/11/20234,58%1,0423,7622,8522,8523,83286M20.492
09/11/20230,13%0,0322,7222,7922,5723,06186M20.457
08/11/2023-0,48%-0,1122,6922,8022,6623,00184M20.160
07/11/2023-1,38%-0,3222,8023,2322,6823,44396M46.191
06/11/20231,18%0,2723,1222,9622,8323,42221M17.289
03/11/20233,02%0,6722,8522,5922,5522,99210M23.236
01/11/20231,88%0,4122,1821,8021,7822,20205M18.024
31/10/2023-0,50%-0,1121,7721,9721,7522,03243M18.507
30/10/20230,18%0,0421,8821,9721,7122,1392M11.409
27/10/20230,14%0,0321,8421,8821,8122,08122M14.794
26/10/20231,58%0,3421,8121,5221,4021,92138M17.775
25/10/2023-0,37%-0,0821,4721,6321,2821,70131M14.020
24/10/2023-0,97%-0,2121,5522,0721,5122,07195M18.014
23/10/20231,45%0,3121,7621,3521,2121,97212M27.979
20/10/2023-0,83%-0,1821,4521,4721,2521,64304M22.431
19/10/2023-0,14%-0,0321,6321,6621,5121,88188M26.710
18/10/2023-3,00%-0,6721,6622,2021,5622,29278M29.812
17/10/2023-0,93%-0,2122,3322,4922,2122,53160M24.733
16/10/20230,94%0,2122,5422,4922,4122,83150M16.929
13/10/2023-0,84%-0,1922,3322,5122,1122,52265M33.555
11/10/2023-0,31%-0,0722,5222,7522,4522,80142M22.968
10/10/20230,27%0,0622,5922,6722,4722,78164M18.232
09/10/2023-0,62%-0,1422,5322,5122,1922,58131M18.465
06/10/20230,00%0,0022,6722,5522,4022,79226M21.619
05/10/2023-1,43%-0,3322,6723,0022,5323,04168M21.793
04/10/2023-1,25%-0,2923,0023,3722,8623,53208M24.093
03/10/2023-2,06%-0,4923,2923,6723,0223,84305M23.460
02/10/2023-1,45%-0,3523,7824,2023,6124,20152M16.851
29/09/2023-0,70%-0,1724,1324,4823,9224,65253M20.205
28/09/2023-0,61%-0,1524,3024,4424,2624,61223M18.700
27/09/20230,08%0,0224,4524,5524,3424,78164M17.662
26/09/20230,12%0,0324,4324,2824,2024,72243M22.869
25/09/20230,58%0,1424,4024,1024,0124,41255M16.278
22/09/2023-0,53%-0,1324,2624,5024,2224,74130M16.118
21/09/2023-2,32%-0,5824,3924,6024,2324,68237M34.631
20/09/20231,55%0,3824,9724,7024,7025,17181M14.306
19/09/2023-1,40%-0,3524,5924,9624,4625,06295M24.119
18/09/2023-3,26%-0,8424,9425,7224,9425,96279M22.578
15/09/20230,51%0,1325,7825,7825,5525,95274M14.908
14/09/20231,14%0,2925,6525,6625,5025,84250M18.201
13/09/2023-1,44%-0,3725,3625,6825,3625,80228M19.122
12/09/20230,70%0,1825,7325,5925,4325,74127M13.587
11/09/20230,95%0,2425,5525,7125,3125,71215M17.852
08/09/2023-0,32%-0,0825,3125,2024,8225,42224M24.182
06/09/2023-1,55%-0,4025,3925,7925,3525,96335M27.153
05/09/2023-1,49%-0,3925,7925,8025,5025,88222M22.450
04/09/20230,69%0,1826,1826,1025,9726,4582M8.504
01/09/20230,58%0,1526,0026,1125,8526,40266M19.507
31/08/2023-0,08%-0,0225,8525,9525,7526,11257M13.224
30/08/20230,74%0,1925,8725,7325,7326,16185M16.273
29/08/20231,90%0,4825,6825,3025,1725,81162M14.651
28/08/20231,65%0,4125,2024,7824,7125,26139M15.001
25/08/2023-0,12%-0,0324,7924,8224,6224,95176M12.291
24/08/2023-1,70%-0,4324,8225,1224,7025,15224M19.064
23/08/20230,24%0,0625,2525,2925,0925,45233M16.690
22/08/20231,08%0,2725,1925,2225,0525,39144M12.256
21/08/2023-2,27%-0,5824,9225,2224,6525,24266M20.462
18/08/2023-0,55%-0,1425,5025,6525,3225,76177M14.846
17/08/2023-0,47%-0,1225,6426,0025,5526,20217M19.675
16/08/2023-0,08%-0,0225,7625,9325,6926,28325M31.094
15/08/2023-0,23%-0,0625,7826,0025,6326,04355M21.435
14/08/20230,70%0,1825,8425,6625,5026,09324M20.003
11/08/2023-0,85%-0,2225,6626,0325,5026,12382M20.495
10/08/20230,08%0,0225,8826,0525,6626,13271M19.248
09/08/2023-4,04%-1,0925,8626,9725,7427,10541M40.229
08/08/2023-2,99%-0,8326,9527,5726,8527,57443M25.170
07/08/2023-1,03%-0,2927,7827,9927,5027,99417M26.852
04/08/2023-1,47%-0,4228,0728,4428,0028,84462M28.618
03/08/2023-0,94%-0,2728,4928,7928,3329,18415M26.481
02/08/2023-1,37%-0,4028,7629,0228,4629,02256M20.576
01/08/2023-0,31%-0,0929,1629,0528,9629,36303M23.148
31/07/20233,07%0,8729,2528,5028,4529,30359M20.953
28/07/2023-0,35%-0,1028,3828,4327,8628,51200M18.080
27/07/2023-1,96%-0,5728,4828,9028,3628,94225M17.246
26/07/20230,17%0,0529,0528,9428,7829,32231M19.337
25/07/20233,50%0,9829,0028,2928,2929,30567M37.402
24/07/20232,94%0,8028,0227,1927,1928,16327M24.177
21/07/2023-1,09%-0,3027,2227,3526,9227,59281M21.844
20/07/20230,33%0,0927,5227,7027,4927,89183M15.121
19/07/2023-0,36%-0,1027,4327,6826,9827,68207M16.683
18/07/20230,99%0,2727,5327,3427,2027,76165M14.161
17/07/20230,37%0,1027,2627,0426,5627,40224M26.213
14/07/2023-0,80%-0,2227,1627,6226,9127,62194M13.878
13/07/20231,75%0,4727,3827,1827,0427,74294M19.761
12/07/20232,09%0,5526,9126,8126,6727,20285M25.589
11/07/20230,27%0,0726,3626,3426,1526,48203M18.652
10/07/20230,57%0,1526,2925,9725,9026,32122M12.910
07/07/20232,23%0,5726,1425,5925,5726,44192M16.683
06/07/2023-0,97%-0,2525,5725,5825,1725,78224M26.658
05/07/2023-0,39%-0,1025,8225,8225,6325,98185M19.527
04/07/2023-0,19%-0,0525,9225,9125,7626,16132M9.054
03/07/20233,59%0,9025,9725,1525,1526,10287M26.185
30/06/2023-0,83%-0,2125,0725,5025,0125,58219M22.975
29/06/20231,00%0,2525,2825,1424,9525,45163M15.008
28/06/2023-1,53%-0,3925,0325,5924,8625,82265M27.795
27/06/20230,36%0,0925,4225,6025,3025,71165M18.530
26/06/20230,80%0,2025,3325,0325,0325,46119M12.474
23/06/2023-0,12%-0,0325,1324,9724,8425,27118M12.683
22/06/2023-1,91%-0,4925,1625,6324,9525,88239M26.880
21/06/2023-0,81%-0,2125,6525,7525,4625,78220M20.808
20/06/2023-1,41%-0,3725,8626,2525,5026,27218M20.573
19/06/20231,08%0,2826,2325,9525,8626,42145M11.444
16/06/20230,12%0,0325,9525,8625,6026,10376M17.411
15/06/2023-0,46%-0,1225,9226,1425,7626,30218M22.750
14/06/20233,54%0,8926,0425,4825,3826,19398M31.438
13/06/20230,08%0,0225,1525,4025,0425,49217M25.268
12/06/2023-0,67%-0,1725,1325,2424,6625,25152M17.698
09/06/20230,44%0,1125,3025,4025,1025,67188M19.292
07/06/20230,76%0,1925,1925,1424,7725,25315M24.955
06/06/2023-0,24%-0,0625,0025,1924,9125,27245M26.382
05/06/2023-0,08%-0,0225,0625,2524,8625,36142M14.605
02/06/20233,25%0,7925,0825,0524,9125,60397M32.806
01/06/20231,34%0,3224,2924,2523,8724,58239M20.218
31/05/2023-1,44%-0,3523,9724,1223,8524,35375M17.804
30/05/2023--24,3225,1724,2225,17214M22.804


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito