ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GGBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2019-0,33%-0,0514,9315,1314,9215,28104M12.146
17/04/2019-0,66%-0,1014,9815,1914,8015,41195M32.973
16/04/20192,03%0,3015,0814,8114,6615,37145M17.043
15/04/2019-1,53%-0,2314,7815,1514,7415,21146M16.469
12/04/2019-1,18%-0,1815,0115,0514,9215,40167M16.498
11/04/2019-2,19%-0,3415,1915,4115,1715,65132M16.793
10/04/2019-0,45%-0,0715,5315,6715,3315,73193M15.522
09/04/2019-1,58%-0,2515,6015,7515,3615,79181M25.072
08/04/20190,51%0,0815,8515,7815,7616,01136M22.887
05/04/2019-2,65%-0,4315,7716,2415,7216,27163M20.202
04/04/20191,25%0,2016,2016,1515,9216,33131M16.272
03/04/2019-0,50%-0,0816,0016,3015,9016,44261M22.365
02/04/20190,00%0,0016,0816,2515,8516,35229M18.856
01/04/20196,21%0,9416,0815,4015,3816,27532M38.404
29/03/20191,75%0,2615,1415,0315,0315,36149M17.006
28/03/20191,57%0,2314,8814,6314,5414,94149M17.549
27/03/2019-3,87%-0,5914,6515,0214,6515,08197M24.258
26/03/20192,49%0,3715,2415,0314,9515,29135M15.349
25/03/2019-0,47%-0,0714,8714,9114,8315,13126M14.980
22/03/2019-4,60%-0,7214,9415,4414,8715,49208M26.034
21/03/20190,26%0,0415,6615,6815,4215,96207M24.956
20/03/2019-1,45%-0,2315,6215,7715,5415,90249M23.846
19/03/20192,13%0,3315,8515,6015,5316,09439M56.108
18/03/20192,71%0,4115,5215,1515,1515,68358M37.094
15/03/20192,37%0,3515,1114,8214,7515,19201M26.736
14/03/2019-1,47%-0,2214,7615,0614,7115,11216M29.515
13/03/20192,11%0,3114,9814,7514,6915,03167M18.432
12/03/2019-1,54%-0,2314,6714,9514,6714,98115M16.186
11/03/20191,29%0,1914,9014,7414,5514,90227M23.131
08/03/2019-0,14%-0,0214,7114,6714,4014,73151M17.846
07/03/2019-2,00%-0,3014,7315,0114,6815,01182M21.110
06/03/20190,00%0,0015,0315,0315,0115,1574M12.099
01/03/2019-0,73%-0,1115,0315,2314,9815,27123M15.863
28/02/2019-1,88%-0,2915,1415,4415,0815,45145M18.757
27/02/2019-0,32%-0,0515,4315,4815,2615,4898M12.809
26/02/20191,38%0,2115,4815,2715,2315,54141M18.159
25/02/20190,59%0,0915,2715,2515,1515,39148M14.888
22/02/20190,53%0,0815,1815,2015,0115,31191M17.975
21/02/2019-4,43%-0,7015,1015,5515,0115,68401M34.143
20/02/20191,67%0,2615,8015,5715,4215,88159M21.810
19/02/2019-0,06%-0,0115,5415,5615,4515,69102M11.148
18/02/20190,45%0,0715,5515,4515,3815,5964M10.819
15/02/2019-1,59%-0,2515,4815,7315,4515,77145M16.665
14/02/20190,64%0,1015,7315,6115,3615,83145M14.673
13/02/20190,84%0,1315,6315,6415,5015,80131M19.203
12/02/20190,32%0,0515,5015,6015,4415,69113M12.197
11/02/20190,65%0,1015,4515,4515,1015,54138M14.332
08/02/20190,79%0,1215,3515,1015,0015,37161M15.840
07/02/2019-0,65%-0,1015,2315,4515,1615,70155M21.619
06/02/2019-3,71%-0,5915,3315,8215,3315,83170M20.118
05/02/2019-0,44%-0,0715,9215,9615,8616,15192M13.389
04/02/20191,20%0,1915,9915,8515,6015,99150M22.948
01/02/20190,96%0,1515,8015,8015,7016,02147M16.481
31/01/2019-3,10%-0,5015,6516,2715,6216,30222M27.712
30/01/20193,26%0,5116,1515,8615,8116,30214M19.752
29/01/20190,00%0,0015,6415,7915,6415,88149M14.692
28/01/2019-2,19%-0,3515,6415,6515,5315,98204M33.296
24/01/20192,17%0,3415,9915,6715,6016,03184M16.050
23/01/20191,16%0,1815,6515,5515,3215,70170M16.002
22/01/2019-0,19%-0,0315,4715,3915,3015,50170M18.236
21/01/20190,06%0,0115,5015,5015,2715,6298M11.935
18/01/20192,92%0,4415,4915,2015,1215,50189M18.931
17/01/20190,80%0,1215,0514,8514,7515,19244M22.251
16/01/20190,20%0,0314,9314,9814,8115,06164M21.081
15/01/2019-1,97%-0,3014,9015,2414,9015,38220M22.530
14/01/2019-0,13%-0,0215,2015,1114,8915,26218M20.932
11/01/2019-2,37%-0,3715,2215,6314,8415,69445M36.459
10/01/2019-2,56%-0,4115,5915,8615,5415,89181M17.053
09/01/20192,83%0,4416,0015,7315,6716,10180M20.231
08/01/20190,13%0,0215,5615,6015,3715,75142M18.359
07/01/20190,26%0,0415,5415,5315,3915,80142M18.285
04/01/20192,65%0,4015,5015,1615,1615,65188M22.102
03/01/2019-0,66%-0,1015,1015,1414,8015,60210M24.973
02/01/20192,56%0,3815,2014,8014,5715,43183M29.305
28/12/20182,77%0,4014,8214,5314,4414,90131M20.693
27/12/2018-2,50%-0,3714,4214,7414,1614,82200M27.166
26/12/20180,54%0,0814,7914,6814,3714,8294M14.309
21/12/20181,10%0,1614,7114,6014,5015,03184M17.154
20/12/2018-3,96%-0,6014,5515,2614,4315,33197M21.313
19/12/2018-0,46%-0,0715,1515,3815,1515,60168M15.580
18/12/20180,79%0,1215,2215,1915,1915,54191M24.691
17/12/2018-0,20%-0,0315,1015,1615,0815,37196M19.662
14/12/2018-1,37%-0,2115,1315,1315,0415,40168M17.263
13/12/2018-0,39%-0,0615,3415,4315,1215,57143M17.865
12/12/2018-0,52%-0,0815,4015,6315,3315,75180M18.898
11/12/20180,98%0,1515,4815,6115,2315,75175M15.433
10/12/2018-2,17%-0,3415,3315,6515,2215,74197M21.410
07/12/2018-0,95%-0,1515,6715,7915,6416,22202M17.860
06/12/2018-1,12%-0,1815,8215,7015,4615,87192M28.887
05/12/20181,20%0,1916,0015,8815,7316,08107M11.929
04/12/2018-2,11%-0,3415,8116,2015,7016,31223M28.963
03/12/20184,33%0,6716,1515,9915,9616,38356M25.743
30/11/20182,52%0,3815,4814,9614,9015,54193M18.067
29/11/20180,20%0,0315,1014,9214,8615,34152M16.624
28/11/20182,52%0,3715,0714,8114,6015,07210M28.802
27/11/2018-0,68%-0,1014,7014,8014,5814,90199M30.064
26/11/2018-0,80%-0,1214,8015,0414,5615,15212M25.330
23/11/2018-2,99%-0,4614,9215,2614,8315,26173M19.002
22/11/20180,20%0,0315,3815,6514,9815,65144M18.552
21/11/2018-4,95%-0,8015,3515,5815,3015,85247M24.468
19/11/2018-0,49%-0,0816,1516,0715,8716,40202M22.502


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar