papéis
login
mais

Cotação atual, histórico e gráfico do papel: GGBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ggbr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20212,68%0,8633,0032,3032,1733,04480M23.327
10/06/20210,22%0,0732,1432,1031,7032,33296M18.538
09/06/20212,33%0,7332,0731,9031,2432,44457M31.214
08/06/2021-1,72%-0,5531,3432,0231,3432,34370M30.348
07/06/2021-1,76%-0,5731,8932,1031,5332,30475M29.090
04/06/2021-2,79%-0,9332,4633,4132,3433,41472M36.644
02/06/2021-2,14%-0,7333,3934,1533,3434,19505M31.254
01/06/20213,65%1,2034,1233,5133,2034,32492M40.010
31/05/20210,83%0,2732,9232,8132,6533,57270M31.078
28/05/2021-1,33%-0,4432,6533,3032,2533,44331M35.174
27/05/20211,66%0,5433,0933,0932,8033,75869M51.356
26/05/20211,09%0,3532,5531,9431,7532,64475M30.510
25/05/2021-2,10%-0,6932,2033,1032,0533,39446M35.043
24/05/2021-2,89%-0,9832,8933,7632,6533,78688M36.375
21/05/2021-1,25%-0,4333,8734,2033,5334,69452M21.720
20/05/2021-3,30%-1,1734,3035,2334,3035,56391M21.970
19/05/2021-1,09%-0,3935,4735,2034,2335,84461M33.882
18/05/20211,30%0,4635,8635,6735,3136,06372M25.439
17/05/20212,28%0,7935,4034,5934,3635,40295M21.566
14/05/2021-2,86%-1,0234,6135,4133,9535,41583M33.431
13/05/2021-2,78%-1,0235,6336,2035,5536,95652M35.055
12/05/2021-2,66%-1,0036,6537,4236,4137,55580M38.837
11/05/20213,49%1,2737,6535,8235,5437,84767M30.675
10/05/20210,03%0,0136,3837,1036,1737,43502M31.888
07/05/20210,97%0,3536,3736,3035,4536,56560M33.380
06/05/20214,56%1,5736,0234,7034,7036,05606M36.587
05/05/20215,51%1,8034,4533,7533,6235,00967M47.203
04/05/20210,46%0,1532,6532,4632,2633,06379M29.970
03/05/2021-2,17%-0,7232,5033,2532,1433,26624M40.122
30/04/2021-3,40%-1,1733,2233,9633,1534,26643M31.601
29/04/2021-0,81%-0,2834,3934,7533,7135,01371M23.905
28/04/20210,70%0,2434,6734,4834,1334,82432M23.535
27/04/20210,38%0,1334,4334,3033,9034,64387M28.968
26/04/20212,33%0,7834,3033,7433,5134,37341M25.298
23/04/20210,66%0,2233,5233,9732,9134,33395M31.195
22/04/20213,19%1,0333,3032,6632,3633,70503M36.914
20/04/2021-0,74%-0,2432,2732,6331,7832,85272M21.128
19/04/2021-0,06%-0,0232,5132,8532,2133,08365M26.080
16/04/2021-0,28%-0,0932,5332,7231,9332,85365M23.282
15/04/20210,71%0,2332,6232,7532,1533,24389M23.827
14/04/20211,41%0,4532,3932,0132,0132,76475M30.726
13/04/20212,31%0,7231,9431,3030,9632,17470M23.958
12/04/20210,32%0,1031,2231,2830,8731,48299M18.818
09/04/20211,01%0,3131,1230,5030,4131,38343M30.326
08/04/20210,33%0,1030,8130,8030,5331,18429M27.666
07/04/20211,89%0,5730,7130,1330,0830,94562M27.379
06/04/20212,38%0,7030,1429,7429,4330,24554M26.221
05/04/20210,20%0,0629,4429,8029,3230,16782M31.405
01/04/2021-2,78%-0,8429,3830,5229,1230,77906M43.301
31/03/20212,58%0,7630,2229,4829,4730,52684M39.665
30/03/20211,59%0,4629,4628,9228,6729,67327M24.025
29/03/20211,40%0,4029,0028,6828,6429,50300M26.743
26/03/20215,26%1,4328,6027,4627,3229,04561M38.734
25/03/20211,49%0,4027,1726,6326,3327,40266M22.220
24/03/20210,79%0,2126,7726,8326,6527,45293M26.453
23/03/2021-4,36%-1,2126,5627,6526,3327,94567M35.671
22/03/2021-3,04%-0,8727,7728,2127,1628,35403M42.130
19/03/20210,10%0,0328,6428,6528,0528,90398M21.848
18/03/2021-1,75%-0,5128,6128,8928,2329,47348M28.140
17/03/20211,18%0,3429,1228,7728,5429,47484M33.068
16/03/20211,02%0,2928,7828,5028,2529,07578M32.752
15/03/20213,60%0,9928,4927,3127,2828,49487M30.311
12/03/2021-1,75%-0,4927,5027,6627,2828,59440M29.366
11/03/20213,78%1,0227,9927,5027,3828,47639M47.324
10/03/2021-1,32%-0,3626,9727,3726,2727,73351M35.959
09/03/20211,37%0,3727,3326,7026,1228,11563M53.479
08/03/2021-2,39%-0,6626,9627,2026,8128,43498M45.006
05/03/20212,64%0,7127,6226,8426,4827,97606M35.695
04/03/2021-0,11%-0,0326,9126,9426,5827,79578M39.206
03/03/2021-0,33%-0,0926,9427,0126,3627,58605M46.000
02/03/20211,35%0,3627,0326,4726,0227,50611M51.218
01/03/20213,09%0,8026,6726,2826,0727,19447M45.543
26/02/2021-0,96%-0,2525,8726,1125,4326,62504M40.159
25/02/2021-3,76%-1,0226,1227,1625,7528,17533M53.684
24/02/20215,48%1,4127,1426,7526,4127,39956M79.827
23/02/20213,83%0,9525,7325,1324,4625,85470M51.242
22/02/2021-0,48%-0,1224,7824,2123,4625,46504M46.806
19/02/20212,09%0,5124,9024,3924,1424,98288M30.795
18/02/2021-0,29%-0,0724,3924,7724,2225,13285M35.523
17/02/20211,45%0,3524,4624,4024,3024,91440M26.635
12/02/20210,00%0,0024,1124,1123,8724,35204M12.478
11/02/20212,29%0,5424,1123,7623,6824,47246M17.961
10/02/2021-2,40%-0,5823,5724,2523,3624,55300M22.223
09/02/20210,62%0,1524,1524,0123,6124,44258M17.054
08/02/2021-0,83%-0,2024,0024,3823,8624,78255M23.187
05/02/20214,36%1,0124,2023,3923,2224,50394M27.425
04/02/2021-1,44%-0,3423,1923,7123,1924,07248M25.527
03/02/20212,44%0,5623,5323,1423,0823,93288M29.630
02/02/2021-1,16%-0,2722,9723,4522,8223,59325M33.113
01/02/2021-0,04%-0,0123,2423,6922,8623,74387M39.000
29/01/2021-4,28%-1,0423,2523,8423,1124,24362M33.207
28/01/20212,88%0,6824,2923,5123,3424,53306M33.256
27/01/2021-1,83%-0,4423,6123,9823,0224,18549M46.724
26/01/2021-5,17%-1,3124,0525,3024,0125,42328M30.829
22/01/20211,36%0,3425,3624,6024,1625,48261M23.017
21/01/2021-0,48%-0,1225,0225,1424,8325,63239M19.903
20/01/2021-2,06%-0,5325,1425,9224,8225,96276M25.938
19/01/2021-2,95%-0,7825,6726,6024,8526,60488M39.475
18/01/20211,42%0,3726,4526,2526,0626,90319M37.360
15/01/2021-5,92%-1,6426,0827,0825,7127,42625M44.830
14/01/20214,17%1,1127,7226,8726,4827,82475M35.445
13/01/2021-3,31%-0,9126,6127,4026,3527,61521M60.370
12/01/2021-2,76%-0,7827,5228,4527,3828,52451M42.811
11/01/2021-2,75%-0,8028,3028,4027,8429,10512M44.703
08/01/2021-1,49%-0,4429,1029,8328,4430,00524M36.352
07/01/20215,54%1,5529,5428,3128,2529,55613M50.509
06/01/20214,95%1,3227,9926,7726,6728,62751M49.584
05/01/20212,42%0,6326,6725,9725,7326,85463M45.956
04/01/20216,50%1,5926,0424,8024,8026,04568M44.178
30/12/2020-0,20%-0,0524,4524,5324,2924,76260M18.874
29/12/20201,11%0,2724,5024,3124,2224,93214M26.413
28/12/2020-0,04%-0,0124,2324,4624,0624,47134M14.548
23/12/20200,75%0,1824,2424,2023,8624,30187M14.107
22/12/2020-1,35%-0,3324,0624,3623,7324,66186M17.476
21/12/2020-1,77%-0,4424,3924,4923,7624,84330M26.016
18/12/20201,76%0,4324,8324,5224,4025,25493M34.173
17/12/20202,61%0,6224,4023,8123,7524,77388M37.388
16/12/2020-0,08%-0,0223,7823,9123,4224,10241M26.396
15/12/20204,34%0,9923,8023,0022,9124,29382M37.221
14/12/2020-0,65%-0,1522,8123,0222,5923,12181M15.049
11/12/2020-0,17%-0,0422,9622,8722,7223,14150M19.154
10/12/20201,63%0,3723,0022,7722,4723,25280M23.270
09/12/2020-1,91%-0,4422,6323,0922,4123,32226M22.101
08/12/2020-0,86%-0,2023,0723,2022,7423,29202M18.310
07/12/20201,44%0,3323,2722,9622,6023,52278M27.747
04/12/20202,05%0,4622,9422,6622,5223,25386M34.924
03/12/2020-4,10%-0,9622,4823,5322,4023,56540M53.124
02/12/2020-1,51%-0,3623,4423,8023,2223,92400M32.694
01/12/20205,31%1,2023,8022,8622,7724,00552M47.359
30/11/2020-0,70%-0,1622,6022,7622,5122,96307M24.139
27/11/2020-0,91%-0,2122,7622,9722,5123,25264M21.737
26/11/20201,91%0,4322,9722,4922,4022,99174M16.519
25/11/2020-0,35%-0,0822,5422,5822,2222,83321M31.773
24/11/2020--22,6222,1521,9822,95332M29.452


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito