Cotação atual, histórico e gráfico do papel: GGBR4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | 1,36% | 0,34 | 25,36 | 24,60 | 24,16 | 25,48 | 261M | 23.017 |
21/01/2021 | -0,48% | -0,12 | 25,02 | 25,14 | 24,83 | 25,63 | 239M | 19.903 |
20/01/2021 | -2,06% | -0,53 | 25,14 | 25,92 | 24,82 | 25,96 | 276M | 25.938 |
19/01/2021 | -2,95% | -0,78 | 25,67 | 26,60 | 24,85 | 26,60 | 488M | 39.475 |
18/01/2021 | 1,42% | 0,37 | 26,45 | 26,25 | 26,06 | 26,90 | 319M | 37.360 |
15/01/2021 | -5,92% | -1,64 | 26,08 | 27,08 | 25,71 | 27,42 | 625M | 44.830 |
14/01/2021 | 4,17% | 1,11 | 27,72 | 26,87 | 26,48 | 27,82 | 475M | 35.445 |
13/01/2021 | -3,31% | -0,91 | 26,61 | 27,40 | 26,35 | 27,61 | 521M | 60.370 |
12/01/2021 | -2,76% | -0,78 | 27,52 | 28,45 | 27,38 | 28,52 | 451M | 42.811 |
11/01/2021 | -2,75% | -0,80 | 28,30 | 28,40 | 27,84 | 29,10 | 512M | 44.703 |
08/01/2021 | -1,49% | -0,44 | 29,10 | 29,83 | 28,44 | 30,00 | 524M | 36.352 |
|
07/01/2021 | 5,54% | 1,55 | 29,54 | 28,31 | 28,25 | 29,55 | 613M | 50.509 |
06/01/2021 | 4,95% | 1,32 | 27,99 | 26,77 | 26,67 | 28,62 | 751M | 49.584 |
05/01/2021 | 2,42% | 0,63 | 26,67 | 25,97 | 25,73 | 26,85 | 463M | 45.956 |
04/01/2021 | 6,50% | 1,59 | 26,04 | 24,80 | 24,80 | 26,04 | 568M | 44.178 |
30/12/2020 | -0,20% | -0,05 | 24,45 | 24,53 | 24,29 | 24,76 | 260M | 18.874 |
29/12/2020 | 1,11% | 0,27 | 24,50 | 24,31 | 24,22 | 24,93 | 214M | 26.413 |
28/12/2020 | -0,04% | -0,01 | 24,23 | 24,46 | 24,06 | 24,47 | 134M | 14.548 |
23/12/2020 | 0,75% | 0,18 | 24,24 | 24,20 | 23,86 | 24,30 | 187M | 14.107 |
22/12/2020 | -1,35% | -0,33 | 24,06 | 24,36 | 23,73 | 24,66 | 186M | 17.476 |
21/12/2020 | -1,77% | -0,44 | 24,39 | 24,49 | 23,76 | 24,84 | 330M | 26.016 |
18/12/2020 | 1,76% | 0,43 | 24,83 | 24,52 | 24,40 | 25,25 | 493M | 34.173 |
17/12/2020 | 2,61% | 0,62 | 24,40 | 23,81 | 23,75 | 24,77 | 388M | 37.388 |
16/12/2020 | -0,08% | -0,02 | 23,78 | 23,91 | 23,42 | 24,10 | 241M | 26.396 |
15/12/2020 | 4,34% | 0,99 | 23,80 | 23,00 | 22,91 | 24,29 | 382M | 37.221 |
14/12/2020 | -0,65% | -0,15 | 22,81 | 23,02 | 22,59 | 23,12 | 181M | 15.049 |
11/12/2020 | -0,17% | -0,04 | 22,96 | 22,87 | 22,72 | 23,14 | 150M | 19.154 |
10/12/2020 | 1,63% | 0,37 | 23,00 | 22,77 | 22,47 | 23,25 | 280M | 23.270 |
09/12/2020 | -1,91% | -0,44 | 22,63 | 23,09 | 22,41 | 23,32 | 226M | 22.101 |
08/12/2020 | -0,86% | -0,20 | 23,07 | 23,20 | 22,74 | 23,29 | 202M | 18.310 |
07/12/2020 | 1,44% | 0,33 | 23,27 | 22,96 | 22,60 | 23,52 | 278M | 27.747 |
04/12/2020 | 2,05% | 0,46 | 22,94 | 22,66 | 22,52 | 23,25 | 386M | 34.924 |
03/12/2020 | -4,10% | -0,96 | 22,48 | 23,53 | 22,40 | 23,56 | 540M | 53.124 |
02/12/2020 | -1,51% | -0,36 | 23,44 | 23,80 | 23,22 | 23,92 | 400M | 32.694 |
01/12/2020 | 5,31% | 1,20 | 23,80 | 22,86 | 22,77 | 24,00 | 552M | 47.359 |
30/11/2020 | -0,70% | -0,16 | 22,60 | 22,76 | 22,51 | 22,96 | 307M | 24.139 |
27/11/2020 | -0,91% | -0,21 | 22,76 | 22,97 | 22,51 | 23,25 | 264M | 21.737 |
26/11/2020 | 1,91% | 0,43 | 22,97 | 22,49 | 22,40 | 22,99 | 174M | 16.519 |
25/11/2020 | -0,35% | -0,08 | 22,54 | 22,58 | 22,22 | 22,83 | 321M | 31.773 |
24/11/2020 | 2,59% | 0,57 | 22,62 | 22,15 | 21,98 | 22,95 | 332M | 29.452 |
23/11/2020 | 2,99% | 0,64 | 22,05 | 21,56 | 21,44 | 22,14 | 284M | 24.973 |
20/11/2020 | 0,80% | 0,17 | 21,41 | 21,25 | 21,15 | 21,57 | 205M | 16.241 |
19/11/2020 | 1,29% | 0,27 | 21,24 | 21,03 | 20,89 | 21,43 | 177M | 16.097 |
18/11/2020 | -1,96% | -0,42 | 20,97 | 21,53 | 20,88 | 21,66 | 291M | 30.594 |
17/11/2020 | 1,91% | 0,40 | 21,39 | 20,98 | 20,85 | 21,72 | 359M | 33.541 |
16/11/2020 | 0,29% | 0,06 | 20,99 | 21,11 | 20,72 | 21,16 | 244M | 30.210 |
13/11/2020 | 1,21% | 0,25 | 20,93 | 20,85 | 20,54 | 21,02 | 154M | 17.979 |
12/11/2020 | -1,19% | -0,25 | 20,68 | 20,95 | 20,56 | 21,30 | 277M | 23.976 |
11/11/2020 | 0,48% | 0,10 | 20,93 | 20,83 | 20,72 | 21,40 | 287M | 29.006 |
10/11/2020 | -5,32% | -1,17 | 20,83 | 22,06 | 20,61 | 22,22 | 713M | 60.171 |
09/11/2020 | -2,27% | -0,51 | 22,00 | 23,21 | 21,72 | 23,33 | 467M | 46.924 |
06/11/2020 | 0,72% | 0,16 | 22,51 | 22,16 | 22,10 | 22,77 | 250M | 28.904 |
05/11/2020 | 0,31% | 0,07 | 22,35 | 22,58 | 21,75 | 22,61 | 387M | 36.020 |
04/11/2020 | -3,88% | -0,90 | 22,28 | 23,37 | 22,08 | 23,62 | 358M | 33.224 |
03/11/2020 | 6,28% | 1,37 | 23,18 | 22,26 | 21,98 | 23,35 | 438M | 36.152 |
30/10/2020 | -3,07% | -0,69 | 21,81 | 22,33 | 21,61 | 22,47 | 290M | 28.893 |
29/10/2020 | 1,26% | 0,28 | 22,50 | 22,24 | 21,33 | 22,87 | 492M | 44.190 |
28/10/2020 | -5,89% | -1,39 | 22,22 | 23,49 | 22,14 | 23,49 | 420M | 32.588 |
27/10/2020 | 2,39% | 0,55 | 23,61 | 23,11 | 23,06 | 24,06 | 429M | 31.170 |
26/10/2020 | -0,95% | -0,22 | 23,06 | 23,27 | 22,85 | 23,55 | 221M | 21.119 |
23/10/2020 | 0,43% | 0,10 | 23,28 | 23,05 | 22,82 | 23,45 | 265M | 25.480 |
22/10/2020 | 0,52% | 0,12 | 23,18 | 23,15 | 23,00 | 23,41 | 275M | 19.878 |
21/10/2020 | 0,26% | 0,06 | 23,06 | 23,00 | 22,88 | 23,32 | 193M | 14.787 |
20/10/2020 | 1,10% | 0,25 | 23,00 | 22,95 | 22,73 | 23,20 | 210M | 19.249 |
19/10/2020 | -0,31% | -0,07 | 22,75 | 23,01 | 22,48 | 23,59 | 392M | 30.318 |
16/10/2020 | 0,66% | 0,15 | 22,82 | 22,85 | 22,67 | 23,18 | 288M | 29.651 |
15/10/2020 | 2,53% | 0,56 | 22,67 | 21,84 | 21,66 | 22,83 | 250M | 27.270 |
14/10/2020 | 0,59% | 0,13 | 22,11 | 22,12 | 21,92 | 22,30 | 178M | 16.568 |
13/10/2020 | 0,83% | 0,18 | 21,98 | 21,89 | 21,58 | 22,16 | 285M | 27.805 |
09/10/2020 | -2,02% | -0,45 | 21,80 | 22,26 | 21,56 | 22,51 | 408M | 35.266 |
08/10/2020 | -0,67% | -0,15 | 22,25 | 22,44 | 22,05 | 22,89 | 366M | 25.864 |
07/10/2020 | 3,23% | 0,70 | 22,40 | 22,30 | 22,20 | 22,85 | 429M | 39.301 |
06/10/2020 | -0,46% | -0,10 | 21,70 | 22,03 | 21,46 | 22,16 | 294M | 30.289 |
05/10/2020 | 5,83% | 1,20 | 21,80 | 20,69 | 20,56 | 21,90 | 268M | 25.592 |
02/10/2020 | -0,72% | -0,15 | 20,60 | 20,58 | 20,29 | 20,92 | 216M | 21.243 |
01/10/2020 | -0,24% | -0,05 | 20,75 | 20,92 | 20,27 | 21,35 | 326M | 26.068 |
30/09/2020 | 2,92% | 0,59 | 20,80 | 20,47 | 20,44 | 21,32 | 355M | 32.172 |
29/09/2020 | -1,61% | -0,33 | 20,21 | 20,66 | 20,10 | 20,90 | 255M | 24.583 |
28/09/2020 | 0,15% | 0,03 | 20,54 | 20,68 | 20,34 | 21,05 | 260M | 22.830 |
25/09/2020 | -0,82% | -0,17 | 20,51 | 20,50 | 20,26 | 20,67 | 257M | 20.881 |
24/09/2020 | 0,15% | 0,03 | 20,68 | 20,69 | 20,43 | 20,91 | 259M | 21.734 |
23/09/2020 | -0,34% | -0,07 | 20,65 | 20,60 | 20,42 | 21,05 | 240M | 21.170 |
22/09/2020 | 0,63% | 0,13 | 20,72 | 20,66 | 20,50 | 21,00 | 162M | 19.230 |
21/09/2020 | -1,77% | -0,37 | 20,59 | 20,69 | 20,43 | 21,32 | 424M | 36.308 |
18/09/2020 | -2,24% | -0,48 | 20,96 | 21,38 | 20,80 | 21,77 | 477M | 45.066 |
17/09/2020 | 1,18% | 0,25 | 21,44 | 20,81 | 20,80 | 21,84 | 303M | 29.543 |
16/09/2020 | -1,21% | -0,26 | 21,19 | 21,42 | 20,88 | 21,45 | 269M | 24.050 |
15/09/2020 | 5,77% | 1,17 | 21,45 | 20,33 | 20,06 | 21,55 | 523M | 46.734 |
14/09/2020 | 1,86% | 0,37 | 20,28 | 20,15 | 19,89 | 20,32 | 207M | 19.662 |
11/09/2020 | 0,30% | 0,06 | 19,91 | 19,85 | 19,64 | 20,54 | 204M | 25.628 |
10/09/2020 | -3,31% | -0,68 | 19,85 | 20,53 | 19,80 | 20,78 | 195M | 21.893 |
09/09/2020 | 4,27% | 0,84 | 20,53 | 20,06 | 19,94 | 20,82 | 288M | 30.037 |
08/09/2020 | -1,15% | -0,23 | 19,69 | 19,73 | 19,30 | 19,88 | 168M | 19.466 |
04/09/2020 | 2,79% | 0,54 | 19,92 | 19,52 | 19,04 | 20,27 | 275M | 27.487 |
03/09/2020 | -2,07% | -0,41 | 19,38 | 19,66 | 19,12 | 20,05 | 247M | 40.582 |
02/09/2020 | -1,05% | -0,21 | 19,79 | 20,10 | 19,42 | 20,39 | 198M | 18.484 |
01/09/2020 | 4,77% | 0,91 | 20,00 | 19,25 | 19,16 | 20,00 | 256M | 24.855 |
31/08/2020 | -2,60% | -0,51 | 19,09 | 19,37 | 19,09 | 19,63 | 276M | 21.751 |
28/08/2020 | 1,82% | 0,35 | 19,60 | 19,35 | 19,10 | 19,60 | 154M | 18.255 |
27/08/2020 | -1,48% | -0,29 | 19,25 | 19,55 | 19,02 | 19,80 | 177M | 19.451 |
26/08/2020 | -0,05% | -0,01 | 19,54 | 19,44 | 19,22 | 20,15 | 239M | 24.931 |
25/08/2020 | -0,10% | -0,02 | 19,55 | 19,65 | 19,24 | 19,65 | 161M | 18.928 |
24/08/2020 | -0,56% | -0,11 | 19,57 | 19,70 | 19,50 | 19,88 | 164M | 19.172 |
21/08/2020 | -2,91% | -0,59 | 19,68 | 20,11 | 19,33 | 20,20 | 224M | 25.593 |
20/08/2020 | 1,25% | 0,25 | 20,27 | 19,61 | 19,52 | 20,40 | 329M | 28.347 |
19/08/2020 | 2,72% | 0,53 | 20,02 | 19,61 | 19,51 | 20,31 | 568M | 35.691 |
18/08/2020 | 8,16% | 1,47 | 19,49 | 18,40 | 18,19 | 19,70 | 618M | 46.881 |
17/08/2020 | 0,17% | 0,03 | 18,02 | 17,99 | 17,75 | 18,49 | 243M | 34.564 |
14/08/2020 | 0,73% | 0,13 | 17,99 | 17,85 | 17,59 | 17,99 | 140M | 21.581 |
13/08/2020 | -1,38% | -0,25 | 17,86 | 18,13 | 17,75 | 18,37 | 174M | 21.410 |
12/08/2020 | -0,22% | -0,04 | 18,11 | 18,21 | 17,75 | 18,59 | 270M | 29.622 |
11/08/2020 | -0,60% | -0,11 | 18,15 | 18,46 | 18,02 | 18,55 | 195M | 26.218 |
10/08/2020 | 3,69% | 0,65 | 18,26 | 17,70 | 17,64 | 18,32 | 276M | 30.773 |
07/08/2020 | -2,49% | -0,45 | 17,61 | 17,84 | 17,27 | 18,17 | 306M | 35.381 |
06/08/2020 | -2,48% | -0,46 | 18,06 | 18,55 | 17,92 | 18,62 | 268M | 35.907 |
05/08/2020 | 5,95% | 1,04 | 18,52 | 17,99 | 17,91 | 18,89 | 982M | 54.706 |
04/08/2020 | -0,11% | -0,02 | 17,48 | 17,40 | 17,04 | 17,73 | 188M | 28.083 |
03/08/2020 | 0,29% | 0,05 | 17,50 | 17,69 | 17,39 | 17,88 | 399M | 42.914 |
31/07/2020 | -1,63% | -0,29 | 17,45 | 17,69 | 17,32 | 17,82 | 184M | 21.042 |
30/07/2020 | -1,39% | -0,25 | 17,74 | 17,65 | 17,43 | 17,86 | 138M | 18.332 |
29/07/2020 | 1,47% | 0,26 | 17,99 | 17,82 | 17,74 | 18,12 | 195M | 20.572 |
28/07/2020 | -0,62% | -0,11 | 17,73 | 17,80 | 17,53 | 17,96 | 212M | 26.723 |
27/07/2020 | 4,08% | 0,70 | 17,84 | 17,22 | 17,20 | 17,98 | 436M | 37.238 |
24/07/2020 | 4,58% | 0,75 | 17,14 | 16,29 | 16,09 | 17,20 | 390M | 41.584 |
23/07/2020 | -2,09% | -0,35 | 16,39 | 16,77 | 16,22 | 16,93 | 236M | 29.232 |
22/07/2020 | 3,65% | 0,59 | 16,74 | 16,16 | 16,01 | 16,81 | 469M | 52.522 |
21/07/2020 | -0,98% | -0,16 | 16,15 | 16,39 | 15,86 | 16,43 | 148M | 20.619 |
20/07/2020 | 0,00% | 0,00 | 16,31 | 16,36 | 16,23 | 16,45 | 151M | 19.808 |
17/07/2020 | 0,43% | 0,07 | 16,31 | 16,30 | 16,16 | 16,51 | 190M | 33.865 |
16/07/2020 | -1,87% | -0,31 | 16,24 | 16,44 | 16,02 | 16,52 | 150M | 16.829 |
15/07/2020 | -0,30% | -0,05 | 16,55 | 16,86 | 16,33 | 16,96 | 207M | 28.198 |
14/07/2020 | 2,09% | 0,34 | 16,60 | 16,31 | 16,02 | 16,83 | 305M | 34.883 |
13/07/2020 | 0,99% | 0,16 | 16,26 | 16,45 | 16,15 | 17,11 | 269M | 28.700 |
10/07/2020 | - | - | 16,10 | 16,05 | 15,94 | 16,26 | 221M | 17.732 |
Date,Open,High,Low,Close,Volume
22-Jan-21,24.60,25.48,24.16,25.36,261099720
21-Jan-21,25.14,25.63,24.83,25.02,238560198
20-Jan-21,25.92,25.96,24.82,25.14,275842930
19-Jan-21,26.60,26.60,24.85,25.67,487891682
18-Jan-21,26.25,26.90,26.06,26.45,318517920
15-Jan-21,27.08,27.42,25.71,26.08,624600231
14-Jan-21,26.87,27.82,26.48,27.72,475097605
13-Jan-21,27.40,27.61,26.35,26.61,520908905
12-Jan-21,28.45,28.52,27.38,27.52,451457997
11-Jan-21,28.40,29.10,27.84,28.30,511998307
08-Jan-21,29.83,30.00,28.44,29.10,524235662
07-Jan-21,28.31,29.55,28.25,29.54,612772657
06-Jan-21,26.77,28.62,26.67,27.99,750666635
05-Jan-21,25.97,26.85,25.73,26.67,462808227
04-Jan-21,24.80,26.04,24.80,26.04,567869335
30-Dec-20,24.53,24.76,24.29,24.45,259899668
29-Dec-20,24.31,24.93,24.22,24.50,213846748
28-Dec-20,24.46,24.47,24.06,24.23,133641161
23-Dec-20,24.20,24.30,23.86,24.24,186678915
22-Dec-20,24.36,24.66,23.73,24.06,185616441
21-Dec-20,24.49,24.84,23.76,24.39,329753045
18-Dec-20,24.52,25.25,24.40,24.83,492868818
17-Dec-20,23.81,24.77,23.75,24.40,387644624
16-Dec-20,23.91,24.10,23.42,23.78,240970886
15-Dec-20,23.00,24.29,22.91,23.80,381716818
14-Dec-20,23.02,23.12,22.59,22.81,180858581
11-Dec-20,22.87,23.14,22.72,22.96,150353467
10-Dec-20,22.77,23.25,22.47,23.00,279739526
09-Dec-20,23.09,23.32,22.41,22.63,226035893
08-Dec-20,23.20,23.29,22.74,23.07,202209810
07-Dec-20,22.96,23.52,22.60,23.27,278092699
04-Dec-20,22.66,23.25,22.52,22.94,386078788
03-Dec-20,23.53,23.56,22.40,22.48,540175204
02-Dec-20,23.80,23.92,23.22,23.44,400259161
01-Dec-20,22.86,24.00,22.77,23.80,552449875
30-Nov-20,22.76,22.96,22.51,22.60,307308716
27-Nov-20,22.97,23.25,22.51,22.76,264017245
26-Nov-20,22.49,22.99,22.40,22.97,173772842
25-Nov-20,22.58,22.83,22.22,22.54,321265557
24-Nov-20,22.15,22.95,21.98,22.62,331612684
23-Nov-20,21.56,22.14,21.44,22.05,283762788
20-Nov-20,21.25,21.57,21.15,21.41,204911226
19-Nov-20,21.03,21.43,20.89,21.24,176742499
18-Nov-20,21.53,21.66,20.88,20.97,291016521
17-Nov-20,20.98,21.72,20.85,21.39,358939539
16-Nov-20,21.11,21.16,20.72,20.99,243710723
13-Nov-20,20.85,21.02,20.54,20.93,154381153
12-Nov-20,20.95,21.30,20.56,20.68,276758755
11-Nov-20,20.83,21.40,20.72,20.93,287243186
10-Nov-20,22.06,22.22,20.61,20.83,713360222
09-Nov-20,23.21,23.33,21.72,22.00,467266695
06-Nov-20,22.16,22.77,22.10,22.51,250294260
05-Nov-20,22.58,22.61,21.75,22.35,387218357
04-Nov-20,23.37,23.62,22.08,22.28,358448148
03-Nov-20,22.26,23.35,21.98,23.18,437786293
30-Oct-20,22.33,22.47,21.61,21.81,290436226
29-Oct-20,22.24,22.87,21.33,22.50,491824796
28-Oct-20,23.49,23.49,22.14,22.22,420210554
27-Oct-20,23.11,24.06,23.06,23.61,429017927
26-Oct-20,23.27,23.55,22.85,23.06,220731435
23-Oct-20,23.05,23.45,22.82,23.28,264891857
22-Oct-20,23.15,23.41,23.00,23.18,274748664
21-Oct-20,23.00,23.32,22.88,23.06,193205665
20-Oct-20,22.95,23.20,22.73,23.00,210349468
19-Oct-20,23.01,23.59,22.48,22.75,391794253
16-Oct-20,22.85,23.18,22.67,22.82,287935055
15-Oct-20,21.84,22.83,21.66,22.67,250391213
14-Oct-20,22.12,22.30,21.92,22.11,178499035
13-Oct-20,21.89,22.16,21.58,21.98,285318919
09-Oct-20,22.26,22.51,21.56,21.80,407805488
08-Oct-20,22.44,22.89,22.05,22.25,365632085
07-Oct-20,22.30,22.85,22.20,22.40,429272894
06-Oct-20,22.03,22.16,21.46,21.70,293665897
05-Oct-20,20.69,21.90,20.56,21.80,267524547
02-Oct-20,20.58,20.92,20.29,20.60,216399730
01-Oct-20,20.92,21.35,20.27,20.75,326305841
30-Sep-20,20.47,21.32,20.44,20.80,355212569
29-Sep-20,20.66,20.90,20.10,20.21,254697956
28-Sep-20,20.68,21.05,20.34,20.54,259515893
25-Sep-20,20.50,20.67,20.26,20.51,257412160
24-Sep-20,20.69,20.91,20.43,20.68,258685080
23-Sep-20,20.60,21.05,20.42,20.65,239973424
22-Sep-20,20.66,21.00,20.50,20.72,161709588
21-Sep-20,20.69,21.32,20.43,20.59,423889148
18-Sep-20,21.38,21.77,20.80,20.96,477142384
17-Sep-20,20.81,21.84,20.80,21.44,303479019
16-Sep-20,21.42,21.45,20.88,21.19,269103629
15-Sep-20,20.33,21.55,20.06,21.45,522762563
14-Sep-20,20.15,20.32,19.89,20.28,207438353
11-Sep-20,19.85,20.54,19.64,19.91,204471491
10-Sep-20,20.53,20.78,19.80,19.85,194827796
09-Sep-20,20.06,20.82,19.94,20.53,287749939
08-Sep-20,19.73,19.88,19.30,19.69,167748670
04-Sep-20,19.52,20.27,19.04,19.92,275192455
03-Sep-20,19.66,20.05,19.12,19.38,246786183
02-Sep-20,20.10,20.39,19.42,19.79,197859224
01-Sep-20,19.25,20.00,19.16,20.00,255695920
31-Aug-20,19.37,19.63,19.09,19.09,275574445
28-Aug-20,19.35,19.60,19.10,19.60,153945084
27-Aug-20,19.55,19.80,19.02,19.25,177456137
26-Aug-20,19.44,20.15,19.22,19.54,238581351
25-Aug-20,19.65,19.65,19.24,19.55,160900394
24-Aug-20,19.70,19.88,19.50,19.57,163554471
21-Aug-20,20.11,20.20,19.33,19.68,224435074
20-Aug-20,19.61,20.40,19.52,20.27,328890553
19-Aug-20,19.61,20.31,19.51,20.02,567502811
18-Aug-20,18.40,19.70,18.19,19.49,618266937
17-Aug-20,17.99,18.49,17.75,18.02,243245040
14-Aug-20,17.85,17.99,17.59,17.99,140235394
13-Aug-20,18.13,18.37,17.75,17.86,174136453
12-Aug-20,18.21,18.59,17.75,18.11,269940786
11-Aug-20,18.46,18.55,18.02,18.15,194650197
10-Aug-20,17.70,18.32,17.64,18.26,275652366
07-Aug-20,17.84,18.17,17.27,17.61,306084355
06-Aug-20,18.55,18.62,17.92,18.06,268381064
05-Aug-20,17.99,18.89,17.91,18.52,981547230
04-Aug-20,17.40,17.73,17.04,17.48,188294748
03-Aug-20,17.69,17.88,17.39,17.50,399447827
31-Jul-20,17.69,17.82,17.32,17.45,183599494
30-Jul-20,17.65,17.86,17.43,17.74,137862205
29-Jul-20,17.82,18.12,17.74,17.99,195182036
28-Jul-20,17.80,17.96,17.53,17.73,212335872
27-Jul-20,17.22,17.98,17.20,17.84,435818509
24-Jul-20,16.29,17.20,16.09,17.14,389884673
23-Jul-20,16.77,16.93,16.22,16.39,235957107
22-Jul-20,16.16,16.81,16.01,16.74,469243535
21-Jul-20,16.39,16.43,15.86,16.15,148310823
20-Jul-20,16.36,16.45,16.23,16.31,150622752
17-Jul-20,16.30,16.51,16.16,16.31,190419860
16-Jul-20,16.44,16.52,16.02,16.24,149795494
15-Jul-20,16.86,16.96,16.33,16.55,206776437
14-Jul-20,16.31,16.83,16.02,16.60,305441944
13-Jul-20,16.45,17.11,16.15,16.26,268954482
10-Jul-20,16.05,16.26,15.94,16.10,221062048
*exoneração de responsabilidade e termos de uso