ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GGBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ggbr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,54%-0,1222,1622,0221,9022,46134M15.316
01/07/2022-0,31%-0,0722,2821,9921,5422,51359M32.000
30/06/2022-3,41%-0,7922,3522,6422,0722,74354M39.602
29/06/2022-1,11%-0,2623,1423,6023,0623,73195M26.672
28/06/2022-0,43%-0,1023,4023,9023,2724,21307M29.990
27/06/20221,51%0,3523,5023,5623,1023,88352M32.493
24/06/20223,95%0,8823,1522,6122,4323,33315M39.302
23/06/2022-2,84%-0,6522,2723,2321,8923,69613M59.571
22/06/2022-3,94%-0,9422,9223,2922,4023,29482M33.154
21/06/20221,97%0,4623,8623,6823,4924,05447M32.642
20/06/20220,17%0,0423,4023,1222,3123,53419M33.926
17/06/2022-7,89%-2,0023,3624,6123,2124,69901M47.577
15/06/2022-0,20%-0,0525,3625,7225,2326,13435M34.651
14/06/2022-2,27%-0,5925,4126,1725,1826,30373M35.066
13/06/2022-5,32%-1,4626,0026,8025,3026,80576M52.997
10/06/2022-0,65%-0,1827,4627,3426,6027,65409M41.300
09/06/2022-4,36%-1,2627,6428,5827,5928,58541M40.454
08/06/2022-4,90%-1,4928,9030,2328,7130,25427M28.831
07/06/20220,23%0,0730,3930,0930,0130,78248M19.610
06/06/20220,80%0,2430,3230,3130,0430,80223M16.005
03/06/2022-0,63%-0,1930,0830,2229,9030,37140M11.845
02/06/20224,06%1,1830,2729,5429,4630,58381M32.219
01/06/2022-0,27%-0,0829,0929,4329,0629,45441M28.297
31/05/20220,45%0,1329,1729,3028,7629,45551M25.602
30/05/2022-1,22%-0,3629,0429,6728,9629,67182M15.831
27/05/20221,24%0,3629,4029,2329,2129,74397M27.680
26/05/20220,45%0,1329,0428,9628,5929,34534M39.978
25/05/2022-0,65%-0,1928,9128,8128,5629,05330M26.225
24/05/20221,29%0,3729,1028,3528,0829,20449M33.059
23/05/20222,75%0,7728,7328,3928,3629,20285M32.918
20/05/20223,36%0,9127,9627,7227,4728,37486M31.073
19/05/20222,62%0,6927,0526,2626,2027,34314M32.993
18/05/2022-5,69%-1,5926,3627,7826,3127,88450M39.622
17/05/2022-0,89%-0,2527,9528,1527,8528,64292M22.767
16/05/20221,44%0,4028,2028,0527,9428,73244M24.613
13/05/20221,50%0,4127,8027,5927,3628,12185M15.759
12/05/20221,00%0,2727,3926,9026,7327,53357M32.784
11/05/20222,96%0,7827,1226,3926,3127,63451M39.871
10/05/2022-4,36%-1,2026,3427,7025,6127,70628M45.453
09/05/2022-2,34%-0,6627,5427,6427,2527,92282M30.874
06/05/20220,53%0,1528,2028,0027,3828,74427M36.488
05/05/20222,33%0,6428,0527,7326,5228,28769M68.856
04/05/2022-0,76%-0,2127,4127,4426,6527,67395M33.019
03/05/20220,80%0,2227,6227,3727,3327,90324M23.567
02/05/2022-2,04%-0,5727,4027,8626,6128,10499M35.083
29/04/2022-3,68%-1,0727,9729,4027,9629,60366M30.443
28/04/20222,91%0,8229,0428,3027,8629,42504M28.764
27/04/20226,01%1,6028,2227,1627,1628,60427M35.641
26/04/2022-3,90%-1,0826,6227,7026,5827,74351M32.469
25/04/2022-2,02%-0,5727,7027,8826,8228,05399M37.223
22/04/2022-2,69%-0,7828,2728,6327,8928,87461M38.502
20/04/2022-4,03%-1,2229,0530,1428,7930,45350M26.426
19/04/20222,64%0,7830,2729,2929,1530,31283M19.596
18/04/20220,24%0,0729,4929,3129,2129,99273M17.452
14/04/2022-0,78%-0,2329,4229,4929,2030,06236M18.685
13/04/20221,16%0,3429,6529,3729,1829,82254M23.192
12/04/20220,10%0,0329,3129,7929,2529,92190M17.438
11/04/2022-0,37%-0,1129,2829,1228,9929,53179M14.994
08/04/20220,34%0,1029,3929,2128,8129,69419M23.736
07/04/2022-2,43%-0,7329,2929,6728,8630,02485M38.808
06/04/2022-0,40%-0,1230,0230,2829,4530,29277M26.266
05/04/2022-0,07%-0,0230,1430,3130,0030,85356M30.411
04/04/2022-1,57%-0,4830,1630,6330,1130,78226M23.447
01/04/2022-0,55%-0,1730,6431,0330,3131,31396M41.208
31/03/20220,29%0,0930,8130,9130,4331,11297M21.244
30/03/20222,09%0,6330,7230,3529,8130,87417M27.270
29/03/2022-2,02%-0,6230,0930,8529,7231,14490M35.120
28/03/20220,43%0,1330,7130,7230,3731,40281M23.967
25/03/2022-0,97%-0,3030,5831,0830,3331,44458M31.339
24/03/20223,00%0,9030,8830,1029,4331,15641M34.913
23/03/20220,37%0,1129,9830,0229,9230,72297M28.623
22/03/2022-1,68%-0,5129,8730,4829,6030,64394M39.701
21/03/2022-0,36%-0,1130,3830,5730,1631,10427M31.752
18/03/20223,25%0,9630,4929,5229,3530,49712M35.957
17/03/20224,87%1,3729,5328,4828,4229,68393M30.848
16/03/20222,18%0,6028,1628,3027,5528,91409M30.933
15/03/2022-4,54%-1,3127,5628,4027,5628,55570M43.026
14/03/2022-4,47%-1,3528,8729,7828,7330,09447M39.949
11/03/20220,10%0,0330,2230,2029,7230,44550M40.403
10/03/20224,61%1,3330,1928,9928,6230,19463M37.594
09/03/20223,37%0,9428,8627,9027,2928,86312M26.739
08/03/2022-3,29%-0,9527,9228,6727,6429,12387M35.307
07/03/2022-1,80%-0,5328,8729,6528,6429,95570M42.775
04/03/20223,89%1,1029,4028,2227,9229,40594M53.990
03/03/20224,43%1,2028,3027,4527,2628,58785M59.977
02/03/20226,44%1,6427,1026,7426,4027,30420M42.759
25/02/20224,86%1,1825,4624,2023,6125,46635M63.137
24/02/2022-1,10%-0,2724,2823,6923,0824,61506M50.706
23/02/2022-3,35%-0,8524,5525,5024,3425,70535M48.579
22/02/20220,63%0,1625,4025,6825,1225,82272M26.818
21/02/2022-1,17%-0,3025,2425,7025,1625,89155M21.123
18/02/2022-1,73%-0,4525,5426,2025,4826,24204M19.990
17/02/2022-5,32%-1,4625,9927,3125,9627,31551M42.713
16/02/2022-0,80%-0,2227,4527,7627,3228,09257M27.920
15/02/2022-0,40%-0,1127,6727,5227,0227,88203M22.983
14/02/2022-1,10%-0,3127,7828,0027,4628,25236M17.983
11/02/2022-2,47%-0,7128,0928,9227,8628,94623M42.298
10/02/2022-0,83%-0,2428,8029,1928,7329,59579M29.799
09/02/20220,48%0,1429,0428,7528,4429,36218M13.887
08/02/2022-1,03%-0,3028,9029,2028,3729,24271M21.140
07/02/20221,46%0,4229,2028,9328,6729,37249M28.776
04/02/20220,17%0,0528,7828,4628,3128,88212M22.022
03/02/2022-0,76%-0,2228,7329,0928,5029,32199M17.038
02/02/20220,77%0,2228,9528,6828,5729,12200M17.760
01/02/20223,20%0,8928,7327,8927,5528,93235M24.283
31/01/2022-0,82%-0,2327,8427,8027,7128,22285M16.900
28/01/20220,39%0,1128,0728,3227,7028,55270M24.506
27/01/20220,29%0,0827,9628,1927,7828,34230M18.864
26/01/20221,79%0,4927,8827,7327,5028,39353M27.332
25/01/2022-1,47%-0,4127,3927,7527,0527,90338M30.247
24/01/20221,24%0,3427,8027,3726,5827,97359M37.276
21/01/2022-4,09%-1,1727,4628,4927,4128,59309M27.003
20/01/2022-1,41%-0,4128,6329,3628,5529,39254M22.276
19/01/20221,54%0,4429,0429,3028,8429,42275M29.255
18/01/20223,40%0,9428,6027,6727,5628,71283M30.106
17/01/2022-2,19%-0,6227,6628,1927,6628,35162M23.061
14/01/20220,04%0,0128,2828,1128,1128,52141M14.228
13/01/2022-2,01%-0,5828,2728,5428,1728,99293M30.437
12/01/20222,30%0,6528,8528,4728,3629,26404M37.377
11/01/20222,25%0,6228,2027,5927,4428,47345M31.349
10/01/20220,55%0,1527,5826,7826,7827,98183M21.550
07/01/20220,88%0,2427,4327,1926,8127,49189M19.382
06/01/20220,04%0,0127,1927,3527,0727,91209M24.732
05/01/2022-1,66%-0,4627,1827,7327,1828,15410M42.403
04/01/20221,39%0,3827,6427,4227,3027,98325M34.068
03/01/20220,00%0,0027,2627,3927,2627,93274M24.648
30/12/20210,48%0,1327,2627,3627,1727,71158M15.757
29/12/20210,15%0,0427,1327,1326,9727,2692M13.010
28/12/2021-0,40%-0,1127,0927,0526,8127,32187M16.894
27/12/20210,93%0,2527,2026,7926,7327,33172M18.216
23/12/2021-1,93%-0,5326,9527,5526,7927,59233M24.135
22/12/2021-0,94%-0,2627,4827,6927,1227,80224M25.683
21/12/20211,65%0,4527,7427,6127,4628,18252M25.556
20/12/2021--27,2928,5227,1028,57431M53.123


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito