papéis
login
mais

Cotação atual, histórico e gráfico do papel: GGBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ggbr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20211,36%0,3425,3624,6024,1625,48261M23.017
21/01/2021-0,48%-0,1225,0225,1424,8325,63239M19.903
20/01/2021-2,06%-0,5325,1425,9224,8225,96276M25.938
19/01/2021-2,95%-0,7825,6726,6024,8526,60488M39.475
18/01/20211,42%0,3726,4526,2526,0626,90319M37.360
15/01/2021-5,92%-1,6426,0827,0825,7127,42625M44.830
14/01/20214,17%1,1127,7226,8726,4827,82475M35.445
13/01/2021-3,31%-0,9126,6127,4026,3527,61521M60.370
12/01/2021-2,76%-0,7827,5228,4527,3828,52451M42.811
11/01/2021-2,75%-0,8028,3028,4027,8429,10512M44.703
08/01/2021-1,49%-0,4429,1029,8328,4430,00524M36.352
07/01/20215,54%1,5529,5428,3128,2529,55613M50.509
06/01/20214,95%1,3227,9926,7726,6728,62751M49.584
05/01/20212,42%0,6326,6725,9725,7326,85463M45.956
04/01/20216,50%1,5926,0424,8024,8026,04568M44.178
30/12/2020-0,20%-0,0524,4524,5324,2924,76260M18.874
29/12/20201,11%0,2724,5024,3124,2224,93214M26.413
28/12/2020-0,04%-0,0124,2324,4624,0624,47134M14.548
23/12/20200,75%0,1824,2424,2023,8624,30187M14.107
22/12/2020-1,35%-0,3324,0624,3623,7324,66186M17.476
21/12/2020-1,77%-0,4424,3924,4923,7624,84330M26.016
18/12/20201,76%0,4324,8324,5224,4025,25493M34.173
17/12/20202,61%0,6224,4023,8123,7524,77388M37.388
16/12/2020-0,08%-0,0223,7823,9123,4224,10241M26.396
15/12/20204,34%0,9923,8023,0022,9124,29382M37.221
14/12/2020-0,65%-0,1522,8123,0222,5923,12181M15.049
11/12/2020-0,17%-0,0422,9622,8722,7223,14150M19.154
10/12/20201,63%0,3723,0022,7722,4723,25280M23.270
09/12/2020-1,91%-0,4422,6323,0922,4123,32226M22.101
08/12/2020-0,86%-0,2023,0723,2022,7423,29202M18.310
07/12/20201,44%0,3323,2722,9622,6023,52278M27.747
04/12/20202,05%0,4622,9422,6622,5223,25386M34.924
03/12/2020-4,10%-0,9622,4823,5322,4023,56540M53.124
02/12/2020-1,51%-0,3623,4423,8023,2223,92400M32.694
01/12/20205,31%1,2023,8022,8622,7724,00552M47.359
30/11/2020-0,70%-0,1622,6022,7622,5122,96307M24.139
27/11/2020-0,91%-0,2122,7622,9722,5123,25264M21.737
26/11/20201,91%0,4322,9722,4922,4022,99174M16.519
25/11/2020-0,35%-0,0822,5422,5822,2222,83321M31.773
24/11/20202,59%0,5722,6222,1521,9822,95332M29.452
23/11/20202,99%0,6422,0521,5621,4422,14284M24.973
20/11/20200,80%0,1721,4121,2521,1521,57205M16.241
19/11/20201,29%0,2721,2421,0320,8921,43177M16.097
18/11/2020-1,96%-0,4220,9721,5320,8821,66291M30.594
17/11/20201,91%0,4021,3920,9820,8521,72359M33.541
16/11/20200,29%0,0620,9921,1120,7221,16244M30.210
13/11/20201,21%0,2520,9320,8520,5421,02154M17.979
12/11/2020-1,19%-0,2520,6820,9520,5621,30277M23.976
11/11/20200,48%0,1020,9320,8320,7221,40287M29.006
10/11/2020-5,32%-1,1720,8322,0620,6122,22713M60.171
09/11/2020-2,27%-0,5122,0023,2121,7223,33467M46.924
06/11/20200,72%0,1622,5122,1622,1022,77250M28.904
05/11/20200,31%0,0722,3522,5821,7522,61387M36.020
04/11/2020-3,88%-0,9022,2823,3722,0823,62358M33.224
03/11/20206,28%1,3723,1822,2621,9823,35438M36.152
30/10/2020-3,07%-0,6921,8122,3321,6122,47290M28.893
29/10/20201,26%0,2822,5022,2421,3322,87492M44.190
28/10/2020-5,89%-1,3922,2223,4922,1423,49420M32.588
27/10/20202,39%0,5523,6123,1123,0624,06429M31.170
26/10/2020-0,95%-0,2223,0623,2722,8523,55221M21.119
23/10/20200,43%0,1023,2823,0522,8223,45265M25.480
22/10/20200,52%0,1223,1823,1523,0023,41275M19.878
21/10/20200,26%0,0623,0623,0022,8823,32193M14.787
20/10/20201,10%0,2523,0022,9522,7323,20210M19.249
19/10/2020-0,31%-0,0722,7523,0122,4823,59392M30.318
16/10/20200,66%0,1522,8222,8522,6723,18288M29.651
15/10/20202,53%0,5622,6721,8421,6622,83250M27.270
14/10/20200,59%0,1322,1122,1221,9222,30178M16.568
13/10/20200,83%0,1821,9821,8921,5822,16285M27.805
09/10/2020-2,02%-0,4521,8022,2621,5622,51408M35.266
08/10/2020-0,67%-0,1522,2522,4422,0522,89366M25.864
07/10/20203,23%0,7022,4022,3022,2022,85429M39.301
06/10/2020-0,46%-0,1021,7022,0321,4622,16294M30.289
05/10/20205,83%1,2021,8020,6920,5621,90268M25.592
02/10/2020-0,72%-0,1520,6020,5820,2920,92216M21.243
01/10/2020-0,24%-0,0520,7520,9220,2721,35326M26.068
30/09/20202,92%0,5920,8020,4720,4421,32355M32.172
29/09/2020-1,61%-0,3320,2120,6620,1020,90255M24.583
28/09/20200,15%0,0320,5420,6820,3421,05260M22.830
25/09/2020-0,82%-0,1720,5120,5020,2620,67257M20.881
24/09/20200,15%0,0320,6820,6920,4320,91259M21.734
23/09/2020-0,34%-0,0720,6520,6020,4221,05240M21.170
22/09/20200,63%0,1320,7220,6620,5021,00162M19.230
21/09/2020-1,77%-0,3720,5920,6920,4321,32424M36.308
18/09/2020-2,24%-0,4820,9621,3820,8021,77477M45.066
17/09/20201,18%0,2521,4420,8120,8021,84303M29.543
16/09/2020-1,21%-0,2621,1921,4220,8821,45269M24.050
15/09/20205,77%1,1721,4520,3320,0621,55523M46.734
14/09/20201,86%0,3720,2820,1519,8920,32207M19.662
11/09/20200,30%0,0619,9119,8519,6420,54204M25.628
10/09/2020-3,31%-0,6819,8520,5319,8020,78195M21.893
09/09/20204,27%0,8420,5320,0619,9420,82288M30.037
08/09/2020-1,15%-0,2319,6919,7319,3019,88168M19.466
04/09/20202,79%0,5419,9219,5219,0420,27275M27.487
03/09/2020-2,07%-0,4119,3819,6619,1220,05247M40.582
02/09/2020-1,05%-0,2119,7920,1019,4220,39198M18.484
01/09/20204,77%0,9120,0019,2519,1620,00256M24.855
31/08/2020-2,60%-0,5119,0919,3719,0919,63276M21.751
28/08/20201,82%0,3519,6019,3519,1019,60154M18.255
27/08/2020-1,48%-0,2919,2519,5519,0219,80177M19.451
26/08/2020-0,05%-0,0119,5419,4419,2220,15239M24.931
25/08/2020-0,10%-0,0219,5519,6519,2419,65161M18.928
24/08/2020-0,56%-0,1119,5719,7019,5019,88164M19.172
21/08/2020-2,91%-0,5919,6820,1119,3320,20224M25.593
20/08/20201,25%0,2520,2719,6119,5220,40329M28.347
19/08/20202,72%0,5320,0219,6119,5120,31568M35.691
18/08/20208,16%1,4719,4918,4018,1919,70618M46.881
17/08/20200,17%0,0318,0217,9917,7518,49243M34.564
14/08/20200,73%0,1317,9917,8517,5917,99140M21.581
13/08/2020-1,38%-0,2517,8618,1317,7518,37174M21.410
12/08/2020-0,22%-0,0418,1118,2117,7518,59270M29.622
11/08/2020-0,60%-0,1118,1518,4618,0218,55195M26.218
10/08/20203,69%0,6518,2617,7017,6418,32276M30.773
07/08/2020-2,49%-0,4517,6117,8417,2718,17306M35.381
06/08/2020-2,48%-0,4618,0618,5517,9218,62268M35.907
05/08/20205,95%1,0418,5217,9917,9118,89982M54.706
04/08/2020-0,11%-0,0217,4817,4017,0417,73188M28.083
03/08/20200,29%0,0517,5017,6917,3917,88399M42.914
31/07/2020-1,63%-0,2917,4517,6917,3217,82184M21.042
30/07/2020-1,39%-0,2517,7417,6517,4317,86138M18.332
29/07/20201,47%0,2617,9917,8217,7418,12195M20.572
28/07/2020-0,62%-0,1117,7317,8017,5317,96212M26.723
27/07/20204,08%0,7017,8417,2217,2017,98436M37.238
24/07/20204,58%0,7517,1416,2916,0917,20390M41.584
23/07/2020-2,09%-0,3516,3916,7716,2216,93236M29.232
22/07/20203,65%0,5916,7416,1616,0116,81469M52.522
21/07/2020-0,98%-0,1616,1516,3915,8616,43148M20.619
20/07/20200,00%0,0016,3116,3616,2316,45151M19.808
17/07/20200,43%0,0716,3116,3016,1616,51190M33.865
16/07/2020-1,87%-0,3116,2416,4416,0216,52150M16.829
15/07/2020-0,30%-0,0516,5516,8616,3316,96207M28.198
14/07/20202,09%0,3416,6016,3116,0216,83305M34.883
13/07/20200,99%0,1616,2616,4516,1517,11269M28.700
10/07/2020--16,1016,0515,9416,26221M17.732


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito