ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GGBR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/05/20206,55%0,7612,3612,0011,9112,37137M19.908
22/05/2020-3,73%-0,4511,6011,8611,5111,94173M21.263
21/05/20201,09%0,1312,0511,9411,5812,24196M32.060
20/05/20201,02%0,1211,9212,0611,8312,33151M19.278
19/05/2020-0,17%-0,0211,8011,9511,7312,25182M21.355
18/05/20208,24%0,9011,8211,3811,2512,04267M32.597
15/05/2020-6,98%-0,8210,9211,6010,9211,74368M39.488
14/05/20200,95%0,1111,7411,3210,9511,84386M46.339
13/05/2020-4,12%-0,5011,6312,3711,4512,37207M25.696
12/05/2020-2,96%-0,3712,1312,6012,0712,82177M23.234
11/05/2020-3,85%-0,5012,5012,8712,4513,00270M30.273
08/05/20204,42%0,5513,0012,7712,5813,28371M37.226
07/05/20206,96%0,8112,4511,8511,6812,65497M52.959
06/05/20201,13%0,1311,6411,5611,0311,97183M25.428
05/05/20200,35%0,0411,5111,6611,4311,98114M18.679
04/05/2020-2,30%-0,2711,4711,1611,0711,55121M26.426
30/04/2020-5,78%-0,7211,7412,1211,6212,12178M24.569
29/04/20204,01%0,4812,4612,2712,1412,80226M36.739
28/04/20205,83%0,6611,9811,9511,5912,12262M30.596
27/04/20203,57%0,3911,3211,2710,9411,50138M21.526
24/04/2020-8,38%-1,0010,9311,7610,7512,11337M63.030
23/04/20201,97%0,2311,9311,8011,7012,36315M53.136
22/04/2020-1,27%-0,1511,7011,8911,6512,11193M27.910
20/04/2020-3,66%-0,4511,8511,9511,8112,33219M29.506
17/04/20206,22%0,7212,3011,8011,8012,50310M60.199
16/04/20202,39%0,2711,5811,5111,0511,60219M37.756
15/04/2020-2,16%-0,2511,3111,1210,8711,47225M38.371
14/04/20202,94%0,3311,5611,4011,3711,81212M38.706
13/04/20204,95%0,5311,2310,6310,3411,25219M35.242
09/04/2020-3,17%-0,3510,7011,2610,5511,39289M38.850
08/04/20207,07%0,7311,0510,3310,2111,25321M37.993
07/04/20206,39%0,6210,3210,3010,2110,82188M29.990
06/04/20203,97%0,379,709,809,4810,18185M27.439
03/04/2020-7,07%-0,719,3310,099,1610,12162M31.863
02/04/20204,91%0,4710,049,909,6010,30169M34.475
01/04/2020-4,78%-0,489,579,879,3910,03253M37.575
31/03/20202,76%0,2710,059,919,9110,71309M38.794
30/03/2020-3,17%-0,329,7810,269,6210,45144M25.760
27/03/2020-7,59%-0,8310,1010,2410,0810,73134M26.809
26/03/20203,90%0,4110,9310,5510,3611,56192M46.004
25/03/202010,50%1,0010,529,549,4810,72167M41.075
24/03/202010,19%0,889,529,259,079,73208M32.682
23/03/2020-6,59%-0,618,649,258,469,41175M44.194
20/03/2020-3,55%-0,349,2510,138,8410,27224M57.627
19/03/20200,84%0,089,598,808,1610,42260M64.363
18/03/2020-12,11%-1,319,5110,008,6810,25177M40.154
17/03/20201,22%0,1310,8211,1110,2111,50254M49.093
16/03/2020-14,14%-1,7610,6910,6010,1411,60225M54.895
13/03/202017,45%1,8512,4512,0010,3012,75359M56.926
12/03/2020-16,47%-2,0910,6010,929,3611,14358M52.745
11/03/2020-11,51%-1,6512,6913,8011,7113,94331M60.645
10/03/20208,23%1,0914,3414,2113,1714,35345M43.769
09/03/2020-17,96%-2,9013,2514,7613,1214,83294M49.306
06/03/2020-7,34%-1,2816,1516,4215,6916,58345M38.240
05/03/2020-4,91%-0,9017,4317,9016,7918,00186M21.694
04/03/20204,98%0,8718,3318,0017,5618,54292M26.275
03/03/20200,87%0,1517,4617,3116,9717,97370M46.071
02/03/20202,24%0,3817,3117,0016,7517,54235M30.118
28/02/2020-0,94%-0,1616,9316,9016,1517,03397M41.104
27/02/2020-0,06%-0,0117,0916,9516,6917,62311M38.650
26/02/2020-10,47%-2,0017,1017,9516,9418,09460M52.448
21/02/2020-2,20%-0,4319,1019,4018,8519,47322M33.542
20/02/2020-4,41%-0,9019,5320,4019,4220,50305M29.340
19/02/2020-0,44%-0,0920,4320,1319,4720,83394M25.804
18/02/2020-0,87%-0,1820,5220,5020,0620,59169M17.732
17/02/20200,98%0,2020,7020,6920,2720,80121M11.514
14/02/2020-3,21%-0,6820,5021,0320,2021,06171M27.071
13/02/2020-0,47%-0,1021,1821,0020,6221,28189M15.299
12/02/20200,90%0,1921,2821,3521,0521,66235M24.681
11/02/20205,82%1,1621,0920,3020,0721,27305M30.029
10/02/2020-1,58%-0,3219,9320,2519,7820,63339M25.970
07/02/2020-4,66%-0,9920,2521,2020,2521,33306M32.035
06/02/2020-0,75%-0,1621,2421,7121,2422,29471M22.628
05/02/2020-0,14%-0,0321,4021,6621,4021,88207M17.358
04/02/20204,28%0,8821,4320,9520,9421,43214M23.982
03/02/20202,49%0,5020,5520,0519,7620,59174M21.507
31/01/2020-3,33%-0,6920,0520,4020,0120,58213M18.215
30/01/20202,98%0,6020,7419,6919,6020,79307M22.623
29/01/2020-0,30%-0,0620,1420,4519,9020,48244M22.641
28/01/20201,25%0,2520,2020,2020,1020,64234M26.585
27/01/2020-7,94%-1,7219,9520,5619,9520,81471M36.708
24/01/2020-2,21%-0,4921,6722,2021,5522,54258M21.031
23/01/20200,41%0,0922,1621,7921,4722,35215M19.532
22/01/20201,24%0,2722,0722,0021,4822,09198M14.153
21/01/2020-2,11%-0,4721,8022,1021,6122,26259M21.647
20/01/20203,25%0,7022,2721,5321,3922,35216M17.194
17/01/20201,27%0,2721,5721,3921,1821,67188M16.968
16/01/20200,95%0,2021,3021,1520,8821,38259M25.611
15/01/2020-1,49%-0,3221,1021,4320,8921,88301M23.716
14/01/2020-1,92%-0,4221,4221,8121,3022,16347M26.177
13/01/20204,30%0,9021,8421,2221,2022,02227M18.756
10/01/20201,36%0,2820,9420,7120,6721,21192M14.631
09/01/2020-0,53%-0,1120,6620,8020,3420,87131M15.505
08/01/20200,39%0,0820,7720,6120,5120,94197M23.444
07/01/20201,57%0,3220,6920,4320,1320,75255M17.315
06/01/2020-0,24%-0,0520,3720,3019,8320,41235M26.399
03/01/2020-1,64%-0,3420,4220,2519,9820,59291M22.256
02/01/20203,80%0,7620,7620,1320,1220,79280M26.156
30/12/20190,60%0,1220,0019,9119,7520,15212M16.887
27/12/2019-0,05%-0,0119,8819,9319,6120,00236M25.555
26/12/20192,21%0,4319,8919,4619,2619,89156M25.166
23/12/20191,62%0,3119,4619,2119,0119,46203M14.900
20/12/20194,82%0,8819,1518,3818,3619,19473M29.432
19/12/20192,47%0,4418,2718,0818,0118,47386M24.436
18/12/2019-1,05%-0,1917,8318,0417,7318,19284M22.014
17/12/2019-0,50%-0,0918,0218,1517,9018,40207M19.192
16/12/2019-2,06%-0,3818,1118,5018,0518,68187M18.566
13/12/20193,24%0,5818,4918,0017,7018,49375M28.006
12/12/20191,76%0,3117,9117,6317,5618,00191M18.424
11/12/2019-0,40%-0,0717,6017,6917,5117,81150M9.326
10/12/20192,85%0,4917,6717,2017,0617,87365M25.309
09/12/2019-2,39%-0,4217,1817,7717,1817,88152M13.129
06/12/20191,73%0,3017,6017,2217,1317,87247M25.185
05/12/20190,23%0,0417,3017,2517,1017,36125M14.068
04/12/20191,23%0,2117,2617,1517,0217,37130M11.880
03/12/2019-2,29%-0,4017,0517,4216,9617,44158M16.970
02/12/20192,65%0,4517,4516,7616,6317,45217M16.994
29/11/2019-0,99%-0,1717,0017,1716,8117,24176M19.403
28/11/2019-1,44%-0,2517,1717,3917,0217,58142M12.782
27/11/20190,93%0,1617,4217,3116,9417,53248M24.829
26/11/20192,74%0,4617,2616,6916,5517,32444M31.581
25/11/20190,66%0,1116,8016,6916,6917,37493M35.243
22/11/20191,46%0,2416,6916,3516,2216,82461M25.596
21/11/20197,52%1,1516,4515,3115,3116,52514M39.030
19/11/20190,26%0,0415,3015,3215,0715,47102M14.928
18/11/2019-1,17%-0,1815,2615,5415,0515,64176M20.886
14/11/20190,78%0,1215,4415,3015,0715,54174M23.649
13/11/20190,20%0,0315,3215,1415,1315,41155M15.683
12/11/20190,07%0,0115,2915,1915,0615,40192M22.384
11/11/20190,20%0,0315,2815,0814,8515,35139M17.521
08/11/2019-0,52%-0,0815,2515,1215,0115,55254M26.110
07/11/20194,07%0,6015,3314,8214,7915,46414M37.048
06/11/2019-0,14%-0,0214,7314,7114,4014,91207M31.808
05/11/2019--14,7514,5414,4814,87266M30.740


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br