ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GRUL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/04/20250,61%0,058,278,228,208,32468K1.417
23/04/2025-1,91%-0,168,228,388,208,41325K1.386
22/04/20252,44%0,208,388,188,128,40351K394
17/04/2025-0,85%-0,078,188,248,108,24178K272
16/04/20251,48%0,128,258,128,058,25219K459
15/04/20250,87%0,078,138,098,038,19350K396
14/04/2025-2,30%-0,198,068,258,038,26297K1.548
11/04/20250,00%0,008,258,238,008,25188K350
10/04/20251,98%0,168,258,108,008,25360K2.916
09/04/20251,00%0,088,098,158,008,1562K64
08/04/2025-2,32%-0,198,018,208,008,25291K563
07/04/20252,50%0,208,208,157,958,24127K219
04/04/2025-2,56%-0,218,008,267,918,26839K778
03/04/20251,73%0,148,218,138,138,2171K87
02/04/20250,88%0,078,078,208,008,2043K158
01/04/2025-0,25%-0,028,007,917,908,08382K1.205
31/03/20250,63%0,058,027,997,898,15602K2.185
28/03/2025-0,13%-0,017,977,867,868,00661K746
27/03/2025-0,25%-0,027,988,007,908,00227K2.820
26/03/20251,91%0,158,007,907,908,00208K1.343
25/03/2025-1,63%-0,137,858,007,838,00399K1.047
24/03/20251,40%0,117,987,877,878,00470K918
21/03/20250,51%0,047,877,927,737,99715K3.336
20/03/20250,13%0,017,837,827,727,89539K433
19/03/2025-1,88%-0,157,827,987,717,99552K2.413
18/03/20254,46%0,347,977,637,628,00440K2.295
17/03/2025-1,80%-0,147,637,797,557,88444K4.680
14/03/20250,26%0,027,777,707,627,91511K3.794
13/03/20251,97%0,157,757,607,607,75175K875
12/03/2025-0,39%-0,037,607,777,547,84204K393
11/03/2025-0,26%-0,027,637,657,538,00286K594
10/03/20250,79%0,067,657,557,457,65168K404
07/03/20250,40%0,037,597,617,407,75441K1.155
06/03/2025-0,53%-0,047,567,687,537,75147K837
05/03/2025-3,55%-0,287,607,787,608,4944K376
28/02/20252,60%0,207,887,687,688,00646K3.054
27/02/2025-4,00%-0,327,687,987,608,00422K1.154
26/02/20254,71%0,368,007,647,578,00571K1.243
25/02/20250,53%0,047,647,707,597,88358K960
24/02/2025-1,04%-0,087,608,007,548,00365K2.447
21/02/20253,64%0,277,687,377,377,99355K7.203
20/02/2025-0,80%-0,067,417,477,357,54437K618
19/02/20251,63%0,127,477,357,337,60528K1.049
18/02/2025-1,21%-0,097,357,507,307,64198K2.224
17/02/20250,13%0,017,447,467,387,60430K1.229
14/02/2025-1,98%-0,157,437,607,287,64300K1.197
13/02/20252,85%0,217,587,577,207,58319K1.119
12/02/20251,94%0,147,377,407,217,87363K1.099
11/02/20250,00%0,007,237,237,157,34248K473
10/02/2025-0,55%-0,047,237,337,197,40221K890
07/02/20250,00%0,007,277,307,217,44238K1.840
06/02/20250,83%0,067,277,217,187,29165K299
05/02/2025-2,57%-0,197,217,387,207,38264K433
04/02/20251,09%0,087,407,457,207,48452K3.094
03/02/2025-0,68%-0,057,327,287,157,32216K263
31/01/2025-1,99%-0,157,377,537,317,60392K1.886
30/01/20253,87%0,287,527,127,127,57303K8.996
29/01/20250,00%0,007,247,397,117,39524K2.830
28/01/2025-0,82%-0,067,247,167,127,50411K970
27/01/20250,41%0,037,307,287,117,40338K1.408
24/01/2025-0,95%-0,077,277,327,207,58293K4.697
23/01/2025-3,17%-0,247,347,577,327,58158K852
22/01/20250,66%0,057,587,717,267,75388K7.031
21/01/20251,21%0,097,537,407,407,72303K2.838
20/01/2025-1,46%-0,117,447,577,437,70342K2.304
17/01/2025-1,95%-0,157,557,987,557,98522K5.336
16/01/20252,53%0,197,707,577,207,72615K1.683
15/01/2025-1,83%-0,147,517,667,507,78556K4.612
14/01/2025-0,91%-0,077,657,707,577,85341K3.615
13/01/2025-1,03%-0,087,727,957,607,95160K925
10/01/2025-0,64%-0,057,807,857,728,50327K1.260
09/01/2025-7,54%-0,647,858,487,858,68675K835
08/01/20251,92%0,168,498,508,008,50292K1.414
07/01/2025-1,88%-0,168,338,327,858,44209K338
06/01/20256,66%0,538,497,977,518,49431K1.798
03/01/20251,27%0,107,967,867,568,17259K290
02/01/20254,11%0,317,867,587,588,1720K125
30/12/2024-2,45%-0,197,558,257,508,25136K503
27/12/20243,61%0,277,747,987,427,98157K3.578
26/12/2024-0,93%-0,077,477,627,357,98410K758
23/12/20241,21%0,097,547,507,247,75425K731
20/12/20242,05%0,157,457,357,257,97491K1.261
19/12/20242,53%0,187,307,367,057,40732K2.943
18/12/2024-1,11%-0,087,127,207,127,551M9.833
17/12/2024-1,37%-0,107,207,307,097,69857K1.906
16/12/2024-0,27%-0,027,307,317,137,741M3.557
13/12/2024-0,95%-0,077,327,296,867,951M22.855
12/12/2024-2,38%-0,187,397,497,207,521M7.903
11/12/20240,66%0,057,577,527,187,86555K5.322
10/12/2024-1,70%-0,137,527,787,017,92937K2.944
09/12/20240,53%0,047,657,627,507,98929K904
06/12/2024-3,06%-0,247,617,907,608,18392K724
05/12/20242,35%0,187,857,687,608,24425K3.961
04/12/2024-0,39%-0,037,677,787,608,34722K6.669
03/12/2024-0,65%-0,057,707,807,608,21404K2.730
02/12/2024-3,61%-0,297,757,777,558,47724K3.690
29/11/2024-2,55%-0,218,048,288,048,49557K1.547
28/11/2024-1,79%-0,158,258,498,258,49469K2.613
27/11/2024-1,41%-0,128,408,548,268,54485K478
26/11/20241,43%0,128,528,478,358,57446K2.723
25/11/2024-1,98%-0,178,408,578,408,70472K751
22/11/20241,06%0,098,578,488,358,80572K4.988
21/11/2024-1,28%-0,118,488,598,368,69274K3.384
19/11/20241,06%0,098,598,518,358,82732K5.224
18/11/2024-3,41%-0,308,508,808,408,80401K2.128
14/11/20240,23%0,028,808,708,439,00467K625
13/11/20240,34%0,038,789,008,619,00647K12.425
12/11/20242,58%0,228,758,558,309,13656K610
11/11/2024-0,58%-0,058,538,508,268,60163K706
08/11/20241,06%0,098,588,498,268,58328K312
07/11/2024-0,12%-0,018,498,588,418,66212K131
06/11/2024-3,41%-0,308,508,668,408,83742K6.692
05/11/20242,33%0,208,808,628,528,82387K740
04/11/20240,58%0,058,608,988,408,98481K4.526
01/11/2024-3,61%-0,328,558,758,529,50504K1.782
31/10/20243,14%0,278,878,608,519,08268K834
30/10/2024-1,04%-0,098,608,968,568,96245K569
29/10/2024-1,14%-0,108,698,798,558,98554K649
28/10/2024-2,33%-0,218,799,008,629,10354K554
25/10/20245,02%0,439,008,898,759,08464K2.085
24/10/2024-4,03%-0,368,579,038,549,25664K733
23/10/2024-1,00%-0,098,939,178,829,17537K759
22/10/2024-0,33%-0,039,029,059,019,21456K512
21/10/2024-0,33%-0,039,059,139,029,47471K1.779
18/10/2024-5,42%-0,529,089,559,029,65482K1.200
17/10/20246,55%0,599,609,059,019,601M4.672
16/10/2024-9,08%-0,909,019,889,019,88623K1.489
15/10/20248,42%0,779,919,148,7410,00554K2.812
14/10/2024-3,38%-0,329,149,469,029,75742K2.518
11/10/2024--9,4610,109,4210,10661K2.608


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar