Cotação atual, histórico e gráfico do papel: HCTR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | -4,21% | -0,99 | 22,51 | 23,50 | 22,50 | 23,50 | 2M | 3.896 |
09/12/2024 | -6,97% | -1,76 | 23,50 | 25,00 | 22,77 | 25,15 | 3M | 4.880 |
06/12/2024 | 0,64% | 0,16 | 25,26 | 25,10 | 25,01 | 25,50 | 920K | 2.178 |
05/12/2024 | -1,57% | -0,40 | 25,10 | 25,50 | 25,04 | 25,86 | 1M | 2.337 |
04/12/2024 | -1,77% | -0,46 | 25,50 | 25,96 | 25,42 | 26,10 | 794K | 1.859 |
03/12/2024 | -0,73% | -0,19 | 25,96 | 26,10 | 25,69 | 26,31 | 906K | 2.199 |
02/12/2024 | 0,08% | 0,02 | 26,15 | 26,13 | 26,09 | 26,89 | 877K | 2.555 |
|
29/11/2024 | -3,11% | -0,84 | 26,13 | 26,89 | 26,13 | 27,17 | 825K | 1.821 |
28/11/2024 | -2,32% | -0,64 | 26,97 | 27,61 | 26,95 | 27,83 | 792K | 1.825 |
27/11/2024 | -0,18% | -0,05 | 27,61 | 27,66 | 27,61 | 27,90 | 832K | 1.627 |
26/11/2024 | 0,18% | 0,05 | 27,66 | 27,70 | 27,61 | 27,85 | 850K | 1.226 |
25/11/2024 | -0,50% | -0,14 | 27,61 | 27,75 | 27,43 | 28,01 | 1M | 2.210 |
22/11/2024 | 2,40% | 0,65 | 27,75 | 26,70 | 26,59 | 27,75 | 1M | 1.889 |
21/11/2024 | 2,07% | 0,55 | 27,10 | 26,55 | 26,40 | 27,30 | 1M | 2.547 |
19/11/2024 | 1,72% | 0,45 | 26,55 | 26,10 | 26,02 | 26,77 | 880K | 1.625 |
18/11/2024 | 0,93% | 0,24 | 26,10 | 26,10 | 25,70 | 26,10 | 1M | 2.203 |
14/11/2024 | 1,17% | 0,30 | 25,86 | 25,32 | 25,04 | 26,09 | 1M | 6.003 |
13/11/2024 | -1,50% | -0,39 | 25,56 | 25,95 | 25,30 | 26,14 | 1M | 2.712 |
12/11/2024 | -1,52% | -0,40 | 25,95 | 26,26 | 25,50 | 26,35 | 1M | 2.182 |
11/11/2024 | -2,62% | -0,71 | 26,35 | 26,97 | 26,05 | 27,00 | 1M | 2.841 |
08/11/2024 | -3,46% | -0,97 | 27,06 | 27,64 | 26,96 | 27,93 | 1M | 3.522 |
07/11/2024 | -0,36% | -0,10 | 28,03 | 28,13 | 27,99 | 28,48 | 1M | 3.264 |
06/11/2024 | 0,61% | 0,17 | 28,13 | 27,96 | 27,81 | 28,44 | 947K | 2.337 |
05/11/2024 | 0,94% | 0,26 | 27,96 | 27,80 | 27,58 | 28,22 | 1M | 2.295 |
04/11/2024 | -0,04% | -0,01 | 27,70 | 27,55 | 27,50 | 27,79 | 1M | 2.279 |
01/11/2024 | 0,69% | 0,19 | 27,71 | 27,52 | 27,52 | 27,90 | 975K | 2.458 |
31/10/2024 | -0,29% | -0,08 | 27,52 | 27,80 | 27,50 | 27,96 | 599K | 1.602 |
30/10/2024 | 0,11% | 0,03 | 27,60 | 27,65 | 27,50 | 27,78 | 743K | 2.064 |
29/10/2024 | -0,47% | -0,13 | 27,57 | 27,66 | 27,53 | 27,95 | 690K | 2.179 |
28/10/2024 | -0,43% | -0,12 | 27,70 | 27,76 | 27,61 | 27,95 | 650K | 1.767 |
25/10/2024 | 0,07% | 0,02 | 27,82 | 27,56 | 27,55 | 27,98 | 748K | 1.879 |
24/10/2024 | -0,79% | -0,22 | 27,80 | 28,25 | 27,68 | 28,25 | 763K | 1.689 |
23/10/2024 | -0,11% | -0,03 | 28,02 | 28,36 | 27,71 | 28,40 | 1M | 3.162 |
22/10/2024 | -0,36% | -0,10 | 28,05 | 28,10 | 28,05 | 28,47 | 656K | 3.427 |
21/10/2024 | -2,12% | -0,61 | 28,15 | 28,77 | 28,05 | 28,90 | 1M | 4.658 |
18/10/2024 | 0,24% | 0,07 | 28,76 | 28,66 | 28,66 | 28,83 | 726K | 1.394 |
17/10/2024 | -0,42% | -0,12 | 28,69 | 28,77 | 28,60 | 28,84 | 540K | 1.246 |
16/10/2024 | 0,10% | 0,03 | 28,81 | 28,61 | 28,61 | 28,98 | 623K | 1.762 |
15/10/2024 | 0,38% | 0,11 | 28,78 | 28,61 | 28,61 | 28,97 | 736K | 1.547 |
14/10/2024 | 0,24% | 0,07 | 28,67 | 28,60 | 28,31 | 28,81 | 1M | 4.788 |
11/10/2024 | -0,17% | -0,05 | 28,60 | 28,60 | 28,55 | 28,89 | 864K | 1.980 |
10/10/2024 | -1,17% | -0,34 | 28,65 | 28,96 | 28,62 | 28,96 | 718K | 1.386 |
09/10/2024 | -0,10% | -0,03 | 28,99 | 29,00 | 28,81 | 29,00 | 725K | 2.511 |
08/10/2024 | -1,99% | -0,59 | 29,02 | 29,29 | 28,57 | 29,29 | 1M | 2.301 |
07/10/2024 | -0,50% | -0,15 | 29,61 | 29,65 | 29,48 | 29,90 | 1M | 1.603 |
04/10/2024 | 0,54% | 0,16 | 29,76 | 29,60 | 29,40 | 29,88 | 737K | 1.475 |
03/10/2024 | 0,58% | 0,17 | 29,60 | 29,42 | 29,27 | 29,99 | 1M | 1.481 |
02/10/2024 | 0,14% | 0,04 | 29,43 | 29,39 | 29,27 | 29,61 | 784K | 1.358 |
01/10/2024 | -0,61% | -0,18 | 29,39 | 29,50 | 29,30 | 29,80 | 965K | 1.496 |
30/09/2024 | 0,24% | 0,07 | 29,57 | 29,02 | 29,01 | 29,60 | 916K | 2.938 |
27/09/2024 | 1,79% | 0,52 | 29,50 | 28,99 | 28,72 | 29,50 | 794K | 1.466 |
26/09/2024 | -0,07% | -0,02 | 28,98 | 29,00 | 28,80 | 29,11 | 988K | 1.506 |
25/09/2024 | -1,26% | -0,37 | 29,00 | 29,37 | 29,00 | 29,45 | 979K | 7.638 |
24/09/2024 | -0,91% | -0,27 | 29,37 | 29,64 | 29,35 | 29,65 | 758K | 3.017 |
23/09/2024 | -1,92% | -0,58 | 29,64 | 30,06 | 29,42 | 30,06 | 1M | 3.548 |
20/09/2024 | 3,10% | 0,91 | 30,22 | 29,31 | 29,30 | 30,22 | 1M | 1.351 |
19/09/2024 | 0,00% | 0,00 | 29,31 | 29,31 | 29,30 | 29,44 | 558K | 1.353 |
18/09/2024 | -0,07% | -0,02 | 29,31 | 29,36 | 29,30 | 29,48 | 677K | 3.214 |
17/09/2024 | -0,17% | -0,05 | 29,33 | 29,48 | 29,31 | 29,69 | 697K | 1.327 |
16/09/2024 | 0,17% | 0,05 | 29,38 | 29,38 | 29,31 | 29,75 | 1M | 2.713 |
13/09/2024 | 1,10% | 0,32 | 29,33 | 29,07 | 29,07 | 30,05 | 1M | 2.525 |
12/09/2024 | -1,33% | -0,39 | 29,01 | 29,39 | 29,01 | 29,66 | 1M | 2.548 |
11/09/2024 | -0,88% | -0,26 | 29,40 | 29,66 | 29,40 | 29,99 | 777K | 1.489 |
10/09/2024 | -0,84% | -0,25 | 29,66 | 29,82 | 29,47 | 29,91 | 1M | 1.843 |
09/09/2024 | -1,48% | -0,45 | 29,91 | 30,20 | 29,56 | 30,20 | 2M | 3.467 |
06/09/2024 | 1,13% | 0,34 | 30,36 | 30,05 | 30,02 | 30,37 | 1M | 3.172 |
05/09/2024 | -0,30% | -0,09 | 30,02 | 30,18 | 29,99 | 30,30 | 671K | 1.296 |
04/09/2024 | -0,30% | -0,09 | 30,11 | 30,20 | 29,89 | 30,40 | 1M | 2.757 |
03/09/2024 | 0,94% | 0,28 | 30,20 | 29,80 | 29,80 | 30,51 | 1M | 1.567 |
02/09/2024 | 0,40% | 0,12 | 29,92 | 29,82 | 29,81 | 29,99 | 912K | 2.486 |
30/08/2024 | 0,44% | 0,13 | 29,80 | 29,67 | 29,63 | 30,00 | 739K | 1.384 |
29/08/2024 | 0,75% | 0,22 | 29,67 | 29,54 | 29,50 | 29,80 | 672K | 1.044 |
28/08/2024 | 0,31% | 0,09 | 29,45 | 29,36 | 29,34 | 29,59 | 838K | 1.168 |
27/08/2024 | -0,31% | -0,09 | 29,36 | 29,20 | 29,20 | 29,50 | 766K | 1.441 |
26/08/2024 | 0,27% | 0,08 | 29,45 | 29,37 | 29,20 | 29,60 | 1M | 2.020 |
23/08/2024 | -0,27% | -0,08 | 29,37 | 29,39 | 29,37 | 29,52 | 676K | 1.097 |
22/08/2024 | 0,82% | 0,24 | 29,45 | 29,39 | 29,21 | 29,52 | 789K | 1.654 |
21/08/2024 | 0,48% | 0,14 | 29,21 | 29,15 | 29,00 | 29,32 | 1M | 3.657 |
20/08/2024 | 0,59% | 0,17 | 29,07 | 28,92 | 28,83 | 29,10 | 885K | 1.502 |
19/08/2024 | 0,28% | 0,08 | 28,90 | 28,90 | 28,80 | 29,05 | 1M | 6.435 |
16/08/2024 | -0,28% | -0,08 | 28,82 | 28,90 | 28,75 | 28,93 | 992K | 5.780 |
15/08/2024 | -0,07% | -0,02 | 28,90 | 28,97 | 28,69 | 29,06 | 1M | 6.488 |
14/08/2024 | 0,21% | 0,06 | 28,92 | 28,86 | 28,76 | 29,02 | 1M | 2.227 |
13/08/2024 | 0,03% | 0,01 | 28,86 | 28,85 | 28,75 | 29,00 | 679K | 1.466 |
12/08/2024 | -0,86% | -0,25 | 28,85 | 29,06 | 28,85 | 29,06 | 1M | 1.825 |
09/08/2024 | 0,31% | 0,09 | 29,10 | 29,01 | 29,00 | 29,15 | 679K | 1.199 |
08/08/2024 | -2,94% | -0,88 | 29,01 | 29,58 | 28,88 | 29,75 | 1M | 2.874 |
07/08/2024 | 0,20% | 0,06 | 29,89 | 29,83 | 29,51 | 30,29 | 952K | 1.653 |
06/08/2024 | -0,73% | -0,22 | 29,83 | 29,75 | 29,58 | 30,08 | 966K | 1.812 |
05/08/2024 | -0,40% | -0,12 | 30,05 | 30,16 | 29,50 | 30,16 | 2M | 2.282 |
02/08/2024 | 0,53% | 0,16 | 30,17 | 29,95 | 29,95 | 30,57 | 731K | 1.325 |
01/08/2024 | 0,03% | 0,01 | 30,01 | 30,00 | 29,90 | 30,79 | 942K | 1.746 |
31/07/2024 | 1,21% | 0,36 | 30,00 | 29,74 | 29,64 | 30,35 | 746K | 1.686 |
30/07/2024 | 0,30% | 0,09 | 29,64 | 29,55 | 29,35 | 29,67 | 1M | 3.875 |
29/07/2024 | -1,20% | -0,36 | 29,55 | 29,91 | 29,34 | 29,99 | 1M | 4.243 |
26/07/2024 | -2,67% | -0,82 | 29,91 | 30,67 | 29,81 | 30,78 | 2M | 5.277 |
25/07/2024 | -2,81% | -0,89 | 30,73 | 31,60 | 30,57 | 31,75 | 1M | 2.129 |
24/07/2024 | -1,95% | -0,63 | 31,62 | 32,03 | 31,15 | 32,25 | 1M | 2.972 |
23/07/2024 | 0,00% | 0,00 | 32,25 | 32,18 | 32,11 | 32,30 | 2M | 1.342 |
22/07/2024 | 0,19% | 0,06 | 32,25 | 32,11 | 32,11 | 32,36 | 1M | 2.901 |
19/07/2024 | -0,19% | -0,06 | 32,19 | 32,28 | 32,00 | 32,30 | 1M | 3.876 |
18/07/2024 | 0,00% | 0,00 | 32,25 | 32,24 | 32,05 | 32,30 | 1M | 2.474 |
17/07/2024 | -3,56% | -1,19 | 32,25 | 32,99 | 32,01 | 32,99 | 2M | 4.111 |
16/07/2024 | 2,42% | 0,79 | 33,44 | 32,66 | 32,66 | 33,49 | 2M | 4.019 |
15/07/2024 | 2,19% | 0,70 | 32,65 | 31,92 | 31,66 | 32,69 | 1M | 2.720 |
12/07/2024 | 2,08% | 0,65 | 31,95 | 31,27 | 31,20 | 32,00 | 1M | 2.692 |
11/07/2024 | 1,99% | 0,61 | 31,30 | 30,60 | 30,60 | 31,80 | 964K | 2.203 |
10/07/2024 | -5,57% | -1,81 | 30,69 | 32,70 | 30,54 | 33,05 | 2M | 5.627 |
09/07/2024 | 3,50% | 1,10 | 32,50 | 31,47 | 31,47 | 32,77 | 2M | 4.537 |
08/07/2024 | 6,77% | 1,99 | 31,40 | 32,50 | 30,53 | 32,87 | 3M | 9.886 |
05/07/2024 | 0,72% | 0,21 | 29,41 | 29,20 | 29,07 | 29,47 | 1M | 3.520 |
04/07/2024 | 0,59% | 0,17 | 29,20 | 29,02 | 28,93 | 29,20 | 623K | 1.287 |
03/07/2024 | -0,62% | -0,18 | 29,03 | 29,17 | 29,02 | 29,30 | 814K | 1.579 |
02/07/2024 | 0,24% | 0,07 | 29,21 | 29,18 | 29,00 | 29,31 | 939K | 3.780 |
01/07/2024 | 0,87% | 0,25 | 29,14 | 28,93 | 28,66 | 29,28 | 966K | 3.832 |
28/06/2024 | 1,76% | 0,50 | 28,89 | 28,32 | 28,23 | 28,96 | 1M | 3.777 |
27/06/2024 | 1,00% | 0,28 | 28,39 | 28,13 | 28,11 | 28,45 | 947K | 1.639 |
26/06/2024 | -0,64% | -0,18 | 28,11 | 28,29 | 28,05 | 28,39 | 898K | 1.417 |
25/06/2024 | 0,07% | 0,02 | 28,29 | 28,35 | 28,15 | 28,38 | 655K | 1.183 |
24/06/2024 | -0,32% | -0,09 | 28,27 | 28,36 | 28,20 | 28,41 | 789K | 1.582 |
21/06/2024 | -0,60% | -0,17 | 28,36 | 28,54 | 28,31 | 28,58 | 1M | 1.982 |
20/06/2024 | -0,04% | -0,01 | 28,53 | 28,54 | 28,50 | 28,69 | 630K | 1.646 |
19/06/2024 | -0,59% | -0,17 | 28,54 | 28,69 | 28,50 | 28,70 | 817K | 1.893 |
18/06/2024 | -0,35% | -0,10 | 28,71 | 28,81 | 28,70 | 28,85 | 1M | 1.853 |
17/06/2024 | -0,55% | -0,16 | 28,81 | 28,95 | 28,50 | 29,09 | 1M | 2.031 |
14/06/2024 | 0,59% | 0,17 | 28,97 | 28,80 | 28,71 | 29,10 | 1M | 2.213 |
13/06/2024 | -0,55% | -0,16 | 28,80 | 28,96 | 28,80 | 29,15 | 792K | 1.733 |
12/06/2024 | -0,10% | -0,03 | 28,96 | 29,04 | 28,85 | 29,16 | 1M | 1.819 |
11/06/2024 | -0,99% | -0,29 | 28,99 | 29,25 | 28,91 | 29,44 | 1M | 2.232 |
10/06/2024 | -2,53% | -0,76 | 29,28 | 29,43 | 29,24 | 29,69 | 1M | 2.385 |
07/06/2024 | -0,33% | -0,10 | 30,04 | 29,97 | 29,90 | 30,14 | 683K | 1.521 |
06/06/2024 | 0,00% | 0,00 | 30,14 | 30,08 | 30,00 | 30,20 | 762K | 1.610 |
05/06/2024 | -0,07% | -0,02 | 30,14 | 30,16 | 29,88 | 30,29 | 1M | 1.925 |
04/06/2024 | - | - | 30,16 | 30,32 | 30,15 | 30,51 | 948K | 1.322 |
Date,Open,High,Low,Close,Volume
10-Dec-24,23.50,23.50,22.50,22.51,1938894
09-Dec-24,25.00,25.15,22.77,23.50,3444704
06-Dec-24,25.10,25.50,25.01,25.26,920190
05-Dec-24,25.50,25.86,25.04,25.10,1082957
04-Dec-24,25.96,26.10,25.42,25.50,794137
03-Dec-24,26.10,26.31,25.69,25.96,906370
02-Dec-24,26.13,26.89,26.09,26.15,877470
29-Nov-24,26.89,27.17,26.13,26.13,824837
28-Nov-24,27.61,27.83,26.95,26.97,791764
27-Nov-24,27.66,27.90,27.61,27.61,832023
26-Nov-24,27.70,27.85,27.61,27.66,850022
25-Nov-24,27.75,28.01,27.43,27.61,1063629
22-Nov-24,26.70,27.75,26.59,27.75,1019939
21-Nov-24,26.55,27.30,26.40,27.10,1418281
19-Nov-24,26.10,26.77,26.02,26.55,880374
18-Nov-24,26.10,26.10,25.70,26.10,1129040
14-Nov-24,25.32,26.09,25.04,25.86,1491887
13-Nov-24,25.95,26.14,25.30,25.56,1287015
12-Nov-24,26.26,26.35,25.50,25.95,1292018
11-Nov-24,26.97,27.00,26.05,26.35,1498187
08-Nov-24,27.64,27.93,26.96,27.06,1276272
07-Nov-24,28.13,28.48,27.99,28.03,1156216
06-Nov-24,27.96,28.44,27.81,28.13,946968
05-Nov-24,27.80,28.22,27.58,27.96,1135339
04-Nov-24,27.55,27.79,27.50,27.70,1168544
01-Nov-24,27.52,27.90,27.52,27.71,975461
31-Oct-24,27.80,27.96,27.50,27.52,598797
30-Oct-24,27.65,27.78,27.50,27.60,742518
29-Oct-24,27.66,27.95,27.53,27.57,690001
28-Oct-24,27.76,27.95,27.61,27.70,650328
25-Oct-24,27.56,27.98,27.55,27.82,748026
24-Oct-24,28.25,28.25,27.68,27.80,762551
23-Oct-24,28.36,28.40,27.71,28.02,1164523
22-Oct-24,28.10,28.47,28.05,28.05,655579
21-Oct-24,28.77,28.90,28.05,28.15,1137218
18-Oct-24,28.66,28.83,28.66,28.76,725738
17-Oct-24,28.77,28.84,28.60,28.69,540020
16-Oct-24,28.61,28.98,28.61,28.81,622904
15-Oct-24,28.61,28.97,28.61,28.78,736390
14-Oct-24,28.60,28.81,28.31,28.67,1369939
11-Oct-24,28.60,28.89,28.55,28.60,863973
10-Oct-24,28.96,28.96,28.62,28.65,718009
09-Oct-24,29.00,29.00,28.81,28.99,725417
08-Oct-24,29.29,29.29,28.57,29.02,1111238
07-Oct-24,29.65,29.90,29.48,29.61,1099355
04-Oct-24,29.60,29.88,29.40,29.76,736757
03-Oct-24,29.42,29.99,29.27,29.60,1033079
02-Oct-24,29.39,29.61,29.27,29.43,784271
01-Oct-24,29.50,29.80,29.30,29.39,964631
30-Sep-24,29.02,29.60,29.01,29.57,916242
27-Sep-24,28.99,29.50,28.72,29.50,794064
26-Sep-24,29.00,29.11,28.80,28.98,988017
25-Sep-24,29.37,29.45,29.00,29.00,978874
24-Sep-24,29.64,29.65,29.35,29.37,757644
23-Sep-24,30.06,30.06,29.42,29.64,1101115
20-Sep-24,29.31,30.22,29.30,30.22,1223185
19-Sep-24,29.31,29.44,29.30,29.31,557558
18-Sep-24,29.36,29.48,29.30,29.31,677121
17-Sep-24,29.48,29.69,29.31,29.33,696877
16-Sep-24,29.38,29.75,29.31,29.38,1249829
13-Sep-24,29.07,30.05,29.07,29.33,1049348
12-Sep-24,29.39,29.66,29.01,29.01,1117789
11-Sep-24,29.66,29.99,29.40,29.40,776615
10-Sep-24,29.82,29.91,29.47,29.66,1025325
09-Sep-24,30.20,30.20,29.56,29.91,1808224
06-Sep-24,30.05,30.37,30.02,30.36,1205037
05-Sep-24,30.18,30.30,29.99,30.02,670579
04-Sep-24,30.20,30.40,29.89,30.11,1101777
03-Sep-24,29.80,30.51,29.80,30.20,1007674
02-Sep-24,29.82,29.99,29.81,29.92,911611
30-Aug-24,29.67,30.00,29.63,29.80,739218
29-Aug-24,29.54,29.80,29.50,29.67,671629
28-Aug-24,29.36,29.59,29.34,29.45,837515
27-Aug-24,29.20,29.50,29.20,29.36,765772
26-Aug-24,29.37,29.60,29.20,29.45,1016943
23-Aug-24,29.39,29.52,29.37,29.37,675777
22-Aug-24,29.39,29.52,29.21,29.45,789163
21-Aug-24,29.15,29.32,29.00,29.21,1347384
20-Aug-24,28.92,29.10,28.83,29.07,885238
19-Aug-24,28.90,29.05,28.80,28.90,1221280
16-Aug-24,28.90,28.93,28.75,28.82,991547
15-Aug-24,28.97,29.06,28.69,28.90,1335660
14-Aug-24,28.86,29.02,28.76,28.92,1096491
13-Aug-24,28.85,29.00,28.75,28.86,679355
12-Aug-24,29.06,29.06,28.85,28.85,1048019
09-Aug-24,29.01,29.15,29.00,29.10,678900
08-Aug-24,29.58,29.75,28.88,29.01,1319239
07-Aug-24,29.83,30.29,29.51,29.89,951854
06-Aug-24,29.75,30.08,29.58,29.83,966328
05-Aug-24,30.16,30.16,29.50,30.05,1599965
02-Aug-24,29.95,30.57,29.95,30.17,730642
01-Aug-24,30.00,30.79,29.90,30.01,941856
31-Jul-24,29.74,30.35,29.64,30.00,746289
30-Jul-24,29.55,29.67,29.35,29.64,1097765
29-Jul-24,29.91,29.99,29.34,29.55,1005796
26-Jul-24,30.67,30.78,29.81,29.91,1726083
25-Jul-24,31.60,31.75,30.57,30.73,1012708
24-Jul-24,32.03,32.25,31.15,31.62,1281526
23-Jul-24,32.18,32.30,32.11,32.25,1523725
22-Jul-24,32.11,32.36,32.11,32.25,1264043
19-Jul-24,32.28,32.30,32.00,32.19,1371889
18-Jul-24,32.24,32.30,32.05,32.25,1189475
17-Jul-24,32.99,32.99,32.01,32.25,2117822
16-Jul-24,32.66,33.49,32.66,33.44,1858663
15-Jul-24,31.92,32.69,31.66,32.65,1386441
12-Jul-24,31.27,32.00,31.20,31.95,1215789
11-Jul-24,30.60,31.80,30.60,31.30,963643
10-Jul-24,32.70,33.05,30.54,30.69,2275587
09-Jul-24,31.47,32.77,31.47,32.50,2005026
08-Jul-24,32.50,32.87,30.53,31.40,3198200
05-Jul-24,29.20,29.47,29.07,29.41,1348355
04-Jul-24,29.02,29.20,28.93,29.20,622599
03-Jul-24,29.17,29.30,29.02,29.03,814130
02-Jul-24,29.18,29.31,29.00,29.21,939274
01-Jul-24,28.93,29.28,28.66,29.14,966210
28-Jun-24,28.32,28.96,28.23,28.89,1110283
27-Jun-24,28.13,28.45,28.11,28.39,947323
26-Jun-24,28.29,28.39,28.05,28.11,898071
25-Jun-24,28.35,28.38,28.15,28.29,655203
24-Jun-24,28.36,28.41,28.20,28.27,789265
21-Jun-24,28.54,28.58,28.31,28.36,1059139
20-Jun-24,28.54,28.69,28.50,28.53,630196
19-Jun-24,28.69,28.70,28.50,28.54,817058
18-Jun-24,28.81,28.85,28.70,28.71,1015531
17-Jun-24,28.95,29.09,28.50,28.81,1045830
14-Jun-24,28.80,29.10,28.71,28.97,1169003
13-Jun-24,28.96,29.15,28.80,28.80,792129
12-Jun-24,29.04,29.16,28.85,28.96,1022100
11-Jun-24,29.25,29.44,28.91,28.99,1367906
10-Jun-24,29.43,29.69,29.24,29.28,1299748
07-Jun-24,29.97,30.14,29.90,30.04,683445
06-Jun-24,30.08,30.20,30.00,30.14,761593
05-Jun-24,30.16,30.29,29.88,30.14,1071259
04-Jun-24,30.32,30.51,30.15,30.16,948005
*exoneração de responsabilidade e termos de uso