ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HCTR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/12/2024-4,21%-0,9922,5123,5022,5023,502M3.896
09/12/2024-6,97%-1,7623,5025,0022,7725,153M4.880
06/12/20240,64%0,1625,2625,1025,0125,50920K2.178
05/12/2024-1,57%-0,4025,1025,5025,0425,861M2.337
04/12/2024-1,77%-0,4625,5025,9625,4226,10794K1.859
03/12/2024-0,73%-0,1925,9626,1025,6926,31906K2.199
02/12/20240,08%0,0226,1526,1326,0926,89877K2.555
29/11/2024-3,11%-0,8426,1326,8926,1327,17825K1.821
28/11/2024-2,32%-0,6426,9727,6126,9527,83792K1.825
27/11/2024-0,18%-0,0527,6127,6627,6127,90832K1.627
26/11/20240,18%0,0527,6627,7027,6127,85850K1.226
25/11/2024-0,50%-0,1427,6127,7527,4328,011M2.210
22/11/20242,40%0,6527,7526,7026,5927,751M1.889
21/11/20242,07%0,5527,1026,5526,4027,301M2.547
19/11/20241,72%0,4526,5526,1026,0226,77880K1.625
18/11/20240,93%0,2426,1026,1025,7026,101M2.203
14/11/20241,17%0,3025,8625,3225,0426,091M6.003
13/11/2024-1,50%-0,3925,5625,9525,3026,141M2.712
12/11/2024-1,52%-0,4025,9526,2625,5026,351M2.182
11/11/2024-2,62%-0,7126,3526,9726,0527,001M2.841
08/11/2024-3,46%-0,9727,0627,6426,9627,931M3.522
07/11/2024-0,36%-0,1028,0328,1327,9928,481M3.264
06/11/20240,61%0,1728,1327,9627,8128,44947K2.337
05/11/20240,94%0,2627,9627,8027,5828,221M2.295
04/11/2024-0,04%-0,0127,7027,5527,5027,791M2.279
01/11/20240,69%0,1927,7127,5227,5227,90975K2.458
31/10/2024-0,29%-0,0827,5227,8027,5027,96599K1.602
30/10/20240,11%0,0327,6027,6527,5027,78743K2.064
29/10/2024-0,47%-0,1327,5727,6627,5327,95690K2.179
28/10/2024-0,43%-0,1227,7027,7627,6127,95650K1.767
25/10/20240,07%0,0227,8227,5627,5527,98748K1.879
24/10/2024-0,79%-0,2227,8028,2527,6828,25763K1.689
23/10/2024-0,11%-0,0328,0228,3627,7128,401M3.162
22/10/2024-0,36%-0,1028,0528,1028,0528,47656K3.427
21/10/2024-2,12%-0,6128,1528,7728,0528,901M4.658
18/10/20240,24%0,0728,7628,6628,6628,83726K1.394
17/10/2024-0,42%-0,1228,6928,7728,6028,84540K1.246
16/10/20240,10%0,0328,8128,6128,6128,98623K1.762
15/10/20240,38%0,1128,7828,6128,6128,97736K1.547
14/10/20240,24%0,0728,6728,6028,3128,811M4.788
11/10/2024-0,17%-0,0528,6028,6028,5528,89864K1.980
10/10/2024-1,17%-0,3428,6528,9628,6228,96718K1.386
09/10/2024-0,10%-0,0328,9929,0028,8129,00725K2.511
08/10/2024-1,99%-0,5929,0229,2928,5729,291M2.301
07/10/2024-0,50%-0,1529,6129,6529,4829,901M1.603
04/10/20240,54%0,1629,7629,6029,4029,88737K1.475
03/10/20240,58%0,1729,6029,4229,2729,991M1.481
02/10/20240,14%0,0429,4329,3929,2729,61784K1.358
01/10/2024-0,61%-0,1829,3929,5029,3029,80965K1.496
30/09/20240,24%0,0729,5729,0229,0129,60916K2.938
27/09/20241,79%0,5229,5028,9928,7229,50794K1.466
26/09/2024-0,07%-0,0228,9829,0028,8029,11988K1.506
25/09/2024-1,26%-0,3729,0029,3729,0029,45979K7.638
24/09/2024-0,91%-0,2729,3729,6429,3529,65758K3.017
23/09/2024-1,92%-0,5829,6430,0629,4230,061M3.548
20/09/20243,10%0,9130,2229,3129,3030,221M1.351
19/09/20240,00%0,0029,3129,3129,3029,44558K1.353
18/09/2024-0,07%-0,0229,3129,3629,3029,48677K3.214
17/09/2024-0,17%-0,0529,3329,4829,3129,69697K1.327
16/09/20240,17%0,0529,3829,3829,3129,751M2.713
13/09/20241,10%0,3229,3329,0729,0730,051M2.525
12/09/2024-1,33%-0,3929,0129,3929,0129,661M2.548
11/09/2024-0,88%-0,2629,4029,6629,4029,99777K1.489
10/09/2024-0,84%-0,2529,6629,8229,4729,911M1.843
09/09/2024-1,48%-0,4529,9130,2029,5630,202M3.467
06/09/20241,13%0,3430,3630,0530,0230,371M3.172
05/09/2024-0,30%-0,0930,0230,1829,9930,30671K1.296
04/09/2024-0,30%-0,0930,1130,2029,8930,401M2.757
03/09/20240,94%0,2830,2029,8029,8030,511M1.567
02/09/20240,40%0,1229,9229,8229,8129,99912K2.486
30/08/20240,44%0,1329,8029,6729,6330,00739K1.384
29/08/20240,75%0,2229,6729,5429,5029,80672K1.044
28/08/20240,31%0,0929,4529,3629,3429,59838K1.168
27/08/2024-0,31%-0,0929,3629,2029,2029,50766K1.441
26/08/20240,27%0,0829,4529,3729,2029,601M2.020
23/08/2024-0,27%-0,0829,3729,3929,3729,52676K1.097
22/08/20240,82%0,2429,4529,3929,2129,52789K1.654
21/08/20240,48%0,1429,2129,1529,0029,321M3.657
20/08/20240,59%0,1729,0728,9228,8329,10885K1.502
19/08/20240,28%0,0828,9028,9028,8029,051M6.435
16/08/2024-0,28%-0,0828,8228,9028,7528,93992K5.780
15/08/2024-0,07%-0,0228,9028,9728,6929,061M6.488
14/08/20240,21%0,0628,9228,8628,7629,021M2.227
13/08/20240,03%0,0128,8628,8528,7529,00679K1.466
12/08/2024-0,86%-0,2528,8529,0628,8529,061M1.825
09/08/20240,31%0,0929,1029,0129,0029,15679K1.199
08/08/2024-2,94%-0,8829,0129,5828,8829,751M2.874
07/08/20240,20%0,0629,8929,8329,5130,29952K1.653
06/08/2024-0,73%-0,2229,8329,7529,5830,08966K1.812
05/08/2024-0,40%-0,1230,0530,1629,5030,162M2.282
02/08/20240,53%0,1630,1729,9529,9530,57731K1.325
01/08/20240,03%0,0130,0130,0029,9030,79942K1.746
31/07/20241,21%0,3630,0029,7429,6430,35746K1.686
30/07/20240,30%0,0929,6429,5529,3529,671M3.875
29/07/2024-1,20%-0,3629,5529,9129,3429,991M4.243
26/07/2024-2,67%-0,8229,9130,6729,8130,782M5.277
25/07/2024-2,81%-0,8930,7331,6030,5731,751M2.129
24/07/2024-1,95%-0,6331,6232,0331,1532,251M2.972
23/07/20240,00%0,0032,2532,1832,1132,302M1.342
22/07/20240,19%0,0632,2532,1132,1132,361M2.901
19/07/2024-0,19%-0,0632,1932,2832,0032,301M3.876
18/07/20240,00%0,0032,2532,2432,0532,301M2.474
17/07/2024-3,56%-1,1932,2532,9932,0132,992M4.111
16/07/20242,42%0,7933,4432,6632,6633,492M4.019
15/07/20242,19%0,7032,6531,9231,6632,691M2.720
12/07/20242,08%0,6531,9531,2731,2032,001M2.692
11/07/20241,99%0,6131,3030,6030,6031,80964K2.203
10/07/2024-5,57%-1,8130,6932,7030,5433,052M5.627
09/07/20243,50%1,1032,5031,4731,4732,772M4.537
08/07/20246,77%1,9931,4032,5030,5332,873M9.886
05/07/20240,72%0,2129,4129,2029,0729,471M3.520
04/07/20240,59%0,1729,2029,0228,9329,20623K1.287
03/07/2024-0,62%-0,1829,0329,1729,0229,30814K1.579
02/07/20240,24%0,0729,2129,1829,0029,31939K3.780
01/07/20240,87%0,2529,1428,9328,6629,28966K3.832
28/06/20241,76%0,5028,8928,3228,2328,961M3.777
27/06/20241,00%0,2828,3928,1328,1128,45947K1.639
26/06/2024-0,64%-0,1828,1128,2928,0528,39898K1.417
25/06/20240,07%0,0228,2928,3528,1528,38655K1.183
24/06/2024-0,32%-0,0928,2728,3628,2028,41789K1.582
21/06/2024-0,60%-0,1728,3628,5428,3128,581M1.982
20/06/2024-0,04%-0,0128,5328,5428,5028,69630K1.646
19/06/2024-0,59%-0,1728,5428,6928,5028,70817K1.893
18/06/2024-0,35%-0,1028,7128,8128,7028,851M1.853
17/06/2024-0,55%-0,1628,8128,9528,5029,091M2.031
14/06/20240,59%0,1728,9728,8028,7129,101M2.213
13/06/2024-0,55%-0,1628,8028,9628,8029,15792K1.733
12/06/2024-0,10%-0,0328,9629,0428,8529,161M1.819
11/06/2024-0,99%-0,2928,9929,2528,9129,441M2.232
10/06/2024-2,53%-0,7629,2829,4329,2429,691M2.385
07/06/2024-0,33%-0,1030,0429,9729,9030,14683K1.521
06/06/20240,00%0,0030,1430,0830,0030,20762K1.610
05/06/2024-0,07%-0,0230,1430,1629,8830,291M1.925
04/06/2024--30,1630,3230,1530,51948K1.322


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito