ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HCTR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20230,39%0,1435,6435,5035,3135,901M2.158
28/11/2023-0,98%-0,3535,5035,8535,2536,102M2.414
27/11/2023-0,53%-0,1935,8536,0435,6036,422M3.160
24/11/20230,08%0,0336,0436,0135,6836,201M2.096
23/11/2023-0,25%-0,0936,0136,1035,9036,341M2.566
22/11/2023-0,41%-0,1536,1036,2535,9136,421M2.280
21/11/20230,22%0,0836,2536,1736,0036,502M2.539
20/11/20230,84%0,3036,1735,8735,6236,282M2.886
17/11/20230,28%0,1035,8735,7735,6636,351M3.132
16/11/20231,05%0,3735,7735,5035,5035,992M3.517
14/11/2023-0,42%-0,1535,4035,5534,9335,962M3.115
13/11/2023-2,12%-0,7735,5536,3135,5036,361M3.191
10/11/2023-0,36%-0,1336,3236,4635,2136,852M5.686
09/11/2023-3,52%-1,3336,4537,4436,0037,782M4.679
08/11/20230,08%0,0337,7837,7537,4938,442M3.249
07/11/2023-0,21%-0,0837,7537,8937,5238,471M2.747
06/11/20230,16%0,0637,8337,9937,5238,302M3.039
03/11/2023-0,97%-0,3737,7738,1037,4738,652M2.882
01/11/2023-1,19%-0,4638,1438,9838,0039,302M3.105
31/10/20231,45%0,5538,6038,0537,2938,721M2.832
30/10/2023-1,68%-0,6538,0538,7138,0038,881M3.386
27/10/20230,65%0,2538,7038,8838,2039,402M2.828
26/10/20230,21%0,0838,4538,4438,0739,001M2.328
25/10/20230,39%0,1538,3738,5037,6539,973M5.953
24/10/2023-8,91%-3,7438,2242,8237,0044,7910M12.556
23/10/202316,56%5,9641,9636,4036,4041,997M8.532
20/10/20239,92%3,2536,0033,1333,1336,335M7.722
19/10/20231,74%0,5632,7532,3032,2233,001M2.208
18/10/20230,66%0,2132,1931,9731,8932,482M3.441
17/10/20231,23%0,3931,9831,9031,6032,201M2.724
16/10/20231,35%0,4231,5931,1731,0132,002M4.383
13/10/2023-0,19%-0,0631,1731,2331,0331,351M2.307
11/10/2023-0,06%-0,0231,2331,2530,9731,891M2.808
10/10/2023-0,51%-0,1631,2531,4131,0432,001M4.970
09/10/20236,15%1,8231,4132,5331,0033,303M4.198
06/10/2023-0,40%-0,1229,5929,7129,5529,751M2.680
05/10/2023-0,30%-0,0929,7129,8029,5029,981M2.790
04/10/20230,00%0,0029,8029,8129,5030,292M3.039
03/10/2023-1,23%-0,3729,8030,0029,6030,531M3.282
02/10/2023-4,22%-1,3330,1731,5029,7231,862M4.998
29/09/20239,34%2,6931,5029,2229,0331,504M7.175
28/09/2023-2,44%-0,7228,8129,5428,5129,953M5.276
27/09/2023-0,91%-0,2729,5329,9029,5331,002M4.350
26/09/2023-3,87%-1,2029,8031,0029,7931,482M4.948
25/09/2023-3,85%-1,2431,0032,1830,6132,242M5.765
22/09/20230,97%0,3132,2431,9331,5232,502M3.682
21/09/2023-7,05%-2,4231,9334,3531,7234,443M6.822
20/09/2023-0,72%-0,2534,3534,7134,2335,402M4.400
19/09/20231,29%0,4434,6034,7734,2135,904M6.540
18/09/20237,76%2,4634,1631,7031,7034,836M8.187
15/09/20235,67%1,7031,7029,4029,0431,707M10.222
14/09/2023-9,06%-2,9930,0031,5029,8432,4612M14.578
13/09/2023-7,69%-2,7532,9935,5132,5535,5312M16.756
12/09/2023-3,41%-1,2635,7436,5735,4536,818M11.145
11/09/2023-19,57%-9,0037,0037,9933,6037,9918M17.106
08/09/20230,44%0,2046,0045,8145,8146,352M2.977
06/09/2023-0,56%-0,2645,8046,0745,5546,602M3.042
05/09/2023-0,50%-0,2346,0646,3445,8946,582M2.703
04/09/20232,39%1,0846,2945,5045,1446,292M3.388
01/09/2023-1,50%-0,6945,2145,3844,3045,623M5.796
31/08/20235,83%2,5345,9043,3642,9045,903M4.463
30/08/2023-1,83%-0,8143,3744,1842,9944,303M4.218
29/08/2023-1,01%-0,4544,1844,7044,0344,862M4.192
28/08/2023-2,51%-1,1544,6345,8544,5246,084M5.105
25/08/2023-1,19%-0,5545,7846,3345,6146,472M3.550
24/08/2023-0,15%-0,0746,3346,3546,0346,792M3.514
23/08/20230,06%0,0346,4046,3946,3046,642M2.828
22/08/2023-0,06%-0,0346,3746,4246,2046,962M3.020
21/08/2023-0,66%-0,3146,4046,7046,2647,093M5.687
18/08/20230,28%0,1346,7146,7746,2547,303M3.719
17/08/20230,17%0,0846,5846,5046,4947,503M5.373
16/08/2023-0,58%-0,2746,5046,7746,1547,314M8.031
15/08/2023-1,62%-0,7746,7747,4846,6147,753M5.796
14/08/2023-4,06%-2,0147,5449,5547,3249,784M7.386
11/08/20230,79%0,3949,5549,1649,1649,982M4.074
10/08/20234,35%2,0549,1648,0648,0649,506M8.390
09/08/2023-6,55%-3,3047,1150,3046,7650,307M9.628
08/08/2023-5,42%-2,8950,4152,0050,1652,005M6.868
07/08/2023-2,93%-1,6153,3054,9153,3054,924M5.626
04/08/20230,09%0,0554,9154,8654,6054,972M2.834
03/08/2023-0,20%-0,1154,8654,9054,4554,992M5.374
02/08/20230,27%0,1554,9754,8254,6054,972M4.899
01/08/2023-1,76%-0,9854,8255,4554,1055,453M5.810
31/07/20232,39%1,3055,8054,3153,1055,804M7.878
28/07/2023-2,33%-1,3054,5055,3353,8155,405M6.969
27/07/2023-3,18%-1,8355,8057,5055,1057,506M9.353
26/07/2023-0,66%-0,3857,6358,0157,2158,114M4.592
25/07/20230,02%0,0158,0157,9957,1058,153M5.457
24/07/2023-0,09%-0,0558,0058,0557,7258,152M4.433
21/07/20230,09%0,0558,0558,0057,8058,132M3.765
20/07/2023-0,21%-0,1258,0058,1257,7958,232M2.745
19/07/20230,03%0,0258,1258,1057,5058,252M4.573
18/07/2023-0,15%-0,0958,1058,2057,9858,452M2.738
17/07/2023-0,29%-0,1758,1958,3558,0058,683M4.837
14/07/20230,45%0,2658,3658,1058,0059,002M4.753
13/07/2023-0,17%-0,1058,1057,8257,6758,193M5.075
12/07/20230,34%0,2058,2058,0057,8058,423M4.965
11/07/20230,22%0,1358,0058,2057,6358,492M4.794
10/07/2023-3,44%-2,0657,8758,8957,8659,424M7.757
07/07/2023-0,03%-0,0259,9360,0459,9060,503M4.451
06/07/2023-0,07%-0,0459,9560,0659,7060,662M3.317
05/07/20230,32%0,1959,9959,8059,7960,113M3.815
04/07/20231,37%0,8159,8059,2059,1659,972M3.057
03/07/20230,63%0,3758,9958,7558,7560,403M3.541
30/06/20232,84%1,6258,6257,0757,0759,004M5.084
29/06/2023-1,18%-0,6857,0057,6056,3357,603M3.726
28/06/2023-0,31%-0,1857,6857,8457,1958,202M2.919
27/06/2023-0,52%-0,3057,8658,1657,5258,552M3.213
26/06/2023-1,00%-0,5958,1658,8858,1659,002M3.252
23/06/2023-0,96%-0,5758,7559,1058,6159,322M3.165
22/06/2023-0,30%-0,1859,3259,5059,2459,753M3.268
21/06/2023-0,02%-0,0159,5059,5159,1959,773M3.255
20/06/2023-0,15%-0,0959,5159,7059,1559,923M4.342
19/06/20230,03%0,0259,6059,4959,2159,972M4.240
16/06/20230,30%0,1859,5859,2758,6059,903M4.438
15/06/20230,73%0,4359,4059,1058,2259,784M6.119
14/06/2023-1,70%-1,0258,9760,1158,0060,424M5.614
13/06/2023-1,01%-0,6159,9960,5859,5161,274M4.556
12/06/2023-1,46%-0,9060,6061,8060,3262,504M5.087
09/06/2023-5,21%-3,3861,5060,2559,2062,807M8.863
07/06/20230,11%0,0764,8864,9364,2965,473M5.513
06/06/2023-1,07%-0,7064,8165,5164,6065,874M4.966
05/06/20230,17%0,1165,5165,5064,5865,983M5.993
02/06/20231,02%0,6665,4064,7464,2066,985M7.112
01/06/20230,15%0,1064,7464,6463,2064,893M4.314
31/05/20230,37%0,2464,6464,7063,8764,763M3.306
30/05/2023-0,46%-0,3064,4064,9264,0465,092M3.091
29/05/2023-1,16%-0,7664,7065,4664,0566,264M4.970
26/05/20231,11%0,7265,4664,9164,4066,483M4.347
25/05/2023-0,37%-0,2464,7465,3764,0667,004M7.138
24/05/2023-2,87%-1,9264,9867,0062,5867,705M9.244
23/05/20232,92%1,9066,9065,1365,0367,875M7.557
22/05/20233,67%2,3065,0062,7062,7065,654M5.520
19/05/2023--62,7062,0561,3062,964M5.389


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito