Cotação atual, histórico e gráfico do papel: HCTR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/05/2022 | 1,27% | 1,35 | 107,80 | 106,52 | 106,52 | 107,80 | 6M | 5.198 |
| 19/05/2022 | 0,18% | 0,19 | 106,45 | 105,75 | 105,70 | 107,30 | 7M | 6.286 |
| 18/05/2022 | 0,97% | 1,02 | 106,26 | 105,45 | 105,27 | 106,30 | 7M | 7.686 |
| 17/05/2022 | 0,56% | 0,59 | 105,24 | 104,93 | 104,19 | 105,45 | 8M | 6.665 |
| 16/05/2022 | 0,91% | 0,94 | 104,65 | 104,25 | 104,20 | 105,48 | 9M | 8.668 |
| 13/05/2022 | 2,11% | 2,14 | 103,71 | 101,91 | 101,91 | 104,25 | 7M | 7.082 |
| 12/05/2022 | -1,25% | -1,29 | 101,57 | 102,80 | 101,25 | 103,25 | 8M | 7.925 |
| 11/05/2022 | 0,43% | 0,44 | 102,86 | 102,65 | 102,52 | 103,38 | 6M | 5.095 |
| 10/05/2022 | -1,41% | -1,47 | 102,42 | 103,89 | 102,11 | 103,89 | 8M | 7.925 |
| 09/05/2022 | -1,96% | -2,08 | 103,89 | 104,18 | 103,62 | 104,85 | 9M | 6.555 |
| 06/05/2022 | 0,54% | 0,57 | 105,97 | 105,40 | 105,36 | 106,00 | 6M | 4.033 |
|
|
| 05/05/2022 | 0,09% | 0,09 | 105,40 | 105,56 | 105,10 | 105,91 | 5M | 3.532 |
| 04/05/2022 | -0,35% | -0,37 | 105,31 | 105,86 | 105,29 | 106,35 | 8M | 4.673 |
| 03/05/2022 | 0,71% | 0,75 | 105,68 | 104,99 | 104,56 | 106,20 | 7M | 6.762 |
| 02/05/2022 | -2,14% | -2,30 | 104,93 | 107,00 | 104,50 | 107,00 | 12M | 7.650 |
| 29/04/2022 | 0,81% | 0,86 | 107,23 | 106,24 | 106,24 | 107,49 | 8M | 6.469 |
| 28/04/2022 | 0,59% | 0,62 | 106,37 | 106,00 | 105,61 | 106,79 | 8M | 6.127 |
| 27/04/2022 | 0,42% | 0,44 | 105,75 | 105,75 | 105,40 | 105,89 | 6M | 3.078 |
| 26/04/2022 | 0,13% | 0,14 | 105,31 | 105,25 | 105,20 | 105,89 | 6M | 4.300 |
| 25/04/2022 | -1,25% | -1,33 | 105,17 | 106,00 | 104,32 | 106,93 | 11M | 10.158 |
| 22/04/2022 | -1,11% | -1,20 | 106,50 | 107,50 | 106,21 | 107,87 | 10M | 7.053 |
| 20/04/2022 | 2,77% | 2,90 | 107,70 | 104,83 | 103,12 | 107,94 | 21M | 16.794 |
| 19/04/2022 | 7,49% | 7,30 | 104,80 | 99,64 | 99,00 | 104,93 | 38M | 27.463 |
| 18/04/2022 | -7,32% | -7,70 | 97,50 | 104,50 | 94,00 | 104,50 | 87M | 44.188 |
| 14/04/2022 | -5,35% | -5,95 | 105,20 | 110,00 | 105,20 | 110,25 | 59M | 36.096 |
| 13/04/2022 | -3,31% | -3,80 | 111,15 | 114,50 | 111,05 | 114,50 | 36M | 17.322 |
| 12/04/2022 | -0,56% | -0,65 | 114,95 | 115,50 | 114,40 | 116,48 | 14M | 8.809 |
| 11/04/2022 | -1,03% | -1,20 | 115,60 | 116,50 | 115,51 | 116,50 | 13M | 12.626 |
| 08/04/2022 | -2,13% | -2,54 | 116,80 | 116,80 | 115,96 | 117,01 | 12M | 10.542 |
| 07/04/2022 | -0,30% | -0,36 | 119,34 | 119,88 | 119,10 | 119,89 | 7M | 5.316 |
| 06/04/2022 | -0,27% | -0,33 | 119,70 | 119,99 | 119,65 | 120,00 | 6M | 3.774 |
| 05/04/2022 | 0,51% | 0,61 | 120,03 | 119,86 | 119,60 | 120,10 | 8M | 3.052 |
| 04/04/2022 | 0,41% | 0,49 | 119,42 | 118,93 | 118,93 | 120,10 | 9M | 6.316 |
| 01/04/2022 | 0,70% | 0,83 | 118,93 | 118,20 | 117,99 | 119,00 | 8M | 4.182 |
| 31/03/2022 | 0,10% | 0,12 | 118,10 | 117,98 | 117,60 | 118,50 | 9M | 5.489 |
| 30/03/2022 | 0,92% | 1,08 | 117,98 | 117,29 | 117,00 | 118,30 | 8M | 4.298 |
| 29/03/2022 | 0,37% | 0,43 | 116,90 | 116,16 | 115,50 | 117,00 | 14M | 8.409 |
| 28/03/2022 | -2,08% | -2,47 | 116,47 | 118,70 | 116,03 | 118,90 | 18M | 6.953 |
| 25/03/2022 | 0,29% | 0,34 | 118,94 | 118,70 | 118,58 | 119,29 | 6M | 3.808 |
| 24/03/2022 | -0,53% | -0,63 | 118,60 | 119,20 | 118,50 | 119,20 | 8M | 3.888 |
| 23/03/2022 | -0,39% | -0,47 | 119,23 | 119,79 | 118,50 | 120,49 | 7M | 3.523 |
| 22/03/2022 | 1,03% | 1,22 | 119,70 | 118,48 | 118,48 | 119,91 | 7M | 4.387 |
| 21/03/2022 | 1,48% | 1,73 | 118,48 | 117,00 | 116,76 | 118,99 | 9M | 6.764 |
| 18/03/2022 | 1,17% | 1,35 | 116,75 | 115,40 | 115,40 | 116,90 | 13M | 8.681 |
| 17/03/2022 | -1,38% | -1,61 | 115,40 | 116,75 | 115,01 | 116,96 | 23M | 14.619 |
| 16/03/2022 | -0,86% | -1,02 | 117,01 | 118,00 | 117,01 | 118,50 | 17M | 12.000 |
| 15/03/2022 | -0,56% | -0,67 | 118,03 | 118,92 | 117,80 | 119,29 | 16M | 9.919 |
| 14/03/2022 | -0,42% | -0,50 | 118,70 | 119,95 | 118,60 | 119,95 | 10M | 6.785 |
| 11/03/2022 | -0,72% | -0,86 | 119,20 | 120,06 | 118,85 | 120,30 | 13M | 6.048 |
| 10/03/2022 | -0,39% | -0,47 | 120,06 | 120,53 | 120,00 | 120,70 | 9M | 8.292 |
| 09/03/2022 | -1,50% | -1,84 | 120,53 | 121,00 | 120,51 | 121,36 | 11M | 8.741 |
| 08/03/2022 | 0,07% | 0,08 | 122,37 | 122,39 | 122,01 | 122,63 | 8M | 3.791 |
| 07/03/2022 | -0,42% | -0,51 | 122,29 | 122,51 | 122,00 | 122,73 | 11M | 5.405 |
| 04/03/2022 | -0,37% | -0,45 | 122,80 | 123,26 | 122,52 | 123,61 | 11M | 6.026 |
| 03/03/2022 | -0,92% | -1,15 | 123,25 | 123,40 | 122,81 | 124,00 | 9M | 4.598 |
| 02/03/2022 | 0,81% | 1,00 | 124,40 | 123,21 | 122,50 | 124,90 | 7M | 5.162 |
| 25/02/2022 | 1,02% | 1,24 | 123,40 | 122,16 | 122,16 | 123,47 | 10M | 6.045 |
| 24/02/2022 | -0,11% | -0,14 | 122,16 | 122,08 | 121,12 | 122,39 | 10M | 5.516 |
| 23/02/2022 | 0,08% | 0,10 | 122,30 | 122,20 | 122,19 | 122,43 | 8M | 4.097 |
| 22/02/2022 | 0,07% | 0,09 | 122,20 | 122,13 | 122,12 | 122,45 | 7M | 5.005 |
| 21/02/2022 | -0,12% | -0,15 | 122,11 | 122,27 | 122,11 | 122,49 | 7M | 5.780 |
| 18/02/2022 | 0,13% | 0,16 | 122,26 | 122,16 | 122,14 | 122,49 | 7M | 6.308 |
| 17/02/2022 | -0,05% | -0,06 | 122,10 | 122,16 | 122,09 | 122,43 | 6M | 6.265 |
| 16/02/2022 | -0,03% | -0,04 | 122,16 | 122,30 | 122,00 | 122,50 | 7M | 4.087 |
| 15/02/2022 | 0,24% | 0,29 | 122,20 | 121,91 | 121,91 | 122,49 | 9M | 5.273 |
| 14/02/2022 | -0,03% | -0,04 | 121,91 | 122,00 | 121,90 | 122,50 | 8M | 7.161 |
| 11/02/2022 | 0,02% | 0,02 | 121,95 | 122,30 | 121,90 | 122,40 | 8M | 5.369 |
| 10/02/2022 | -0,66% | -0,81 | 121,93 | 122,46 | 121,70 | 122,99 | 11M | 5.853 |
| 09/02/2022 | -0,09% | -0,11 | 122,74 | 122,90 | 122,30 | 122,97 | 11M | 4.730 |
| 08/02/2022 | 0,18% | 0,22 | 122,85 | 122,63 | 122,63 | 123,00 | 8M | 5.575 |
| 07/02/2022 | -1,50% | -1,87 | 122,63 | 122,95 | 122,12 | 122,97 | 16M | 9.118 |
| 04/02/2022 | 0,24% | 0,30 | 124,50 | 124,28 | 124,28 | 124,95 | 5M | 2.963 |
| 03/02/2022 | -0,08% | -0,10 | 124,20 | 124,43 | 123,75 | 124,61 | 6M | 3.562 |
| 02/02/2022 | -0,24% | -0,30 | 124,30 | 124,59 | 124,11 | 124,99 | 6M | 4.352 |
| 01/02/2022 | -0,88% | -1,10 | 124,60 | 124,78 | 124,50 | 125,29 | 8M | 4.328 |
| 31/01/2022 | 0,69% | 0,86 | 125,70 | 124,86 | 124,86 | 125,77 | 7M | 4.431 |
| 28/01/2022 | 0,05% | 0,06 | 124,84 | 124,78 | 124,50 | 125,23 | 7M | 4.786 |
| 27/01/2022 | -0,58% | -0,73 | 124,78 | 125,51 | 124,62 | 125,51 | 8M | 3.570 |
| 26/01/2022 | -0,70% | -0,88 | 125,51 | 126,26 | 124,60 | 126,26 | 10M | 4.988 |
| 25/01/2022 | 0,03% | 0,04 | 126,39 | 126,08 | 125,82 | 126,39 | 8M | 6.513 |
| 24/01/2022 | -0,58% | -0,74 | 126,35 | 127,10 | 125,85 | 127,42 | 9M | 5.229 |
| 21/01/2022 | -0,06% | -0,08 | 127,09 | 127,26 | 127,00 | 127,49 | 7M | 4.419 |
| 20/01/2022 | 0,31% | 0,39 | 127,17 | 126,78 | 126,48 | 127,59 | 8M | 5.276 |
| 19/01/2022 | 0,77% | 0,97 | 126,78 | 125,95 | 125,81 | 127,40 | 9M | 9.052 |
| 18/01/2022 | 0,48% | 0,60 | 125,81 | 125,20 | 125,05 | 126,09 | 7M | 4.869 |
| 17/01/2022 | 0,17% | 0,21 | 125,21 | 125,00 | 124,00 | 125,50 | 7M | 4.915 |
| 14/01/2022 | 0,81% | 1,00 | 125,00 | 124,16 | 124,16 | 125,50 | 8M | 5.588 |
| 13/01/2022 | 0,40% | 0,50 | 124,00 | 123,72 | 123,53 | 124,10 | 5M | 3.139 |
| 12/01/2022 | 0,00% | 0,00 | 123,50 | 123,50 | 123,10 | 124,95 | 7M | 6.587 |
| 11/01/2022 | -0,44% | -0,55 | 123,50 | 124,05 | 122,99 | 124,50 | 10M | 8.189 |
| 10/01/2022 | -2,32% | -2,95 | 124,05 | 125,39 | 123,20 | 125,39 | 11M | 5.227 |
| 07/01/2022 | 0,10% | 0,13 | 127,00 | 126,99 | 126,26 | 127,26 | 8M | 3.851 |
| 06/01/2022 | 0,46% | 0,58 | 126,87 | 126,79 | 125,85 | 127,28 | 6M | 4.075 |
| 05/01/2022 | -1,29% | -1,65 | 126,29 | 127,94 | 126,00 | 128,24 | 8M | 5.659 |
| 04/01/2022 | 0,32% | 0,41 | 127,94 | 127,45 | 127,35 | 128,31 | 7M | 3.053 |
| 03/01/2022 | 1,09% | 1,38 | 127,53 | 126,60 | 126,50 | 127,55 | 8M | 4.312 |
| 30/12/2021 | 0,44% | 0,55 | 126,15 | 125,60 | 125,00 | 126,49 | 7M | 4.554 |
| 29/12/2021 | 0,91% | 1,13 | 125,60 | 124,51 | 124,51 | 125,60 | 7M | 4.142 |
| 28/12/2021 | 0,94% | 1,16 | 124,47 | 123,40 | 123,40 | 124,59 | 6M | 3.812 |
| 27/12/2021 | 0,52% | 0,64 | 123,31 | 122,67 | 122,67 | 124,00 | 9M | 3.945 |
| 23/12/2021 | 0,98% | 1,19 | 122,67 | 121,48 | 121,00 | 122,89 | 7M | 5.929 |
| 22/12/2021 | 0,42% | 0,51 | 121,48 | 120,97 | 120,56 | 121,90 | 7M | 3.992 |
| 21/12/2021 | 0,50% | 0,60 | 120,97 | 120,37 | 120,21 | 121,00 | 7M | 5.512 |
| 20/12/2021 | 0,06% | 0,07 | 120,37 | 120,30 | 120,00 | 120,45 | 8M | 6.206 |
| 17/12/2021 | 0,06% | 0,07 | 120,30 | 120,23 | 119,91 | 120,49 | 7M | 3.659 |
| 16/12/2021 | 0,11% | 0,13 | 120,23 | 120,10 | 119,70 | 120,44 | 7M | 4.611 |
| 15/12/2021 | 0,23% | 0,28 | 120,10 | 119,90 | 119,88 | 120,34 | 7M | 4.528 |
| 14/12/2021 | 0,44% | 0,52 | 119,82 | 119,27 | 119,21 | 120,50 | 9M | 6.546 |
| 13/12/2021 | -0,42% | -0,50 | 119,30 | 119,77 | 119,01 | 119,77 | 9M | 4.585 |
| 10/12/2021 | 0,00% | 0,00 | 119,80 | 120,00 | 119,75 | 120,10 | 6M | 3.014 |
| 09/12/2021 | -0,33% | -0,40 | 119,80 | 120,20 | 119,50 | 120,20 | 6M | 3.623 |
| 08/12/2021 | -1,45% | -1,77 | 120,20 | 121,25 | 119,20 | 121,25 | 11M | 5.136 |
| 07/12/2021 | 0,39% | 0,47 | 121,97 | 121,51 | 121,51 | 122,23 | 9M | 3.286 |
| 06/12/2021 | 0,65% | 0,79 | 121,50 | 120,71 | 120,55 | 121,69 | 9M | 4.364 |
| 03/12/2021 | 0,89% | 1,06 | 120,71 | 119,22 | 119,22 | 120,78 | 9M | 5.810 |
| 02/12/2021 | 0,21% | 0,25 | 119,65 | 119,40 | 119,20 | 119,80 | 7M | 5.078 |
| 01/12/2021 | 0,17% | 0,20 | 119,40 | 119,20 | 119,11 | 119,85 | 8M | 3.480 |
| 30/11/2021 | 0,13% | 0,15 | 119,20 | 119,05 | 119,00 | 119,44 | 8M | 4.154 |
| 29/11/2021 | 0,37% | 0,44 | 119,05 | 118,70 | 118,61 | 119,20 | 7M | 3.349 |
| 26/11/2021 | 0,25% | 0,29 | 118,61 | 118,32 | 117,80 | 118,86 | 9M | 4.210 |
| 25/11/2021 | -0,34% | -0,40 | 118,32 | 118,72 | 117,80 | 119,00 | 10M | 8.325 |
| 24/11/2021 | -0,34% | -0,40 | 118,72 | 119,18 | 118,67 | 119,45 | 9M | 4.645 |
| 23/11/2021 | -0,34% | -0,41 | 119,12 | 119,54 | 119,05 | 119,72 | 9M | 5.478 |
| 22/11/2021 | -0,27% | -0,32 | 119,53 | 119,54 | 119,50 | 119,84 | 8M | 6.788 |
| 19/11/2021 | 0,19% | 0,23 | 119,85 | 119,50 | 119,50 | 119,90 | 9M | 4.276 |
| 18/11/2021 | 0,17% | 0,20 | 119,62 | 119,44 | 119,44 | 120,00 | 8M | 4.630 |
| 17/11/2021 | -0,48% | -0,58 | 119,42 | 120,00 | 119,40 | 120,20 | 9M | 7.023 |
| 16/11/2021 | 0,07% | 0,08 | 120,00 | 119,92 | 119,87 | 120,40 | 10M | 6.135 |
| 12/11/2021 | 0,36% | 0,43 | 119,92 | 119,50 | 119,49 | 120,10 | 6M | 3.246 |
| 11/11/2021 | -0,01% | -0,01 | 119,49 | 119,46 | 119,26 | 119,69 | 8M | 5.100 |
| 10/11/2021 | 0,13% | 0,15 | 119,50 | 119,40 | 119,20 | 119,85 | 8M | 4.149 |
| 09/11/2021 | -2,16% | -2,64 | 119,35 | 120,15 | 119,25 | 120,20 | 11M | 6.460 |
| 08/11/2021 | 0,01% | 0,01 | 121,99 | 121,98 | 121,50 | 122,20 | 10M | 5.044 |
| 05/11/2021 | - | - | 121,98 | 121,84 | 121,81 | 122,30 | 12M | 5.838 |
Date,Open,High,Low,Close,Volume
20-May-22,106.52,107.80,106.52,107.80,6062483
19-May-22,105.75,107.30,105.70,106.45,6868450
18-May-22,105.45,106.30,105.27,106.26,6952218
17-May-22,104.93,105.45,104.19,105.24,8243438
16-May-22,104.25,105.48,104.20,104.65,9187336
13-May-22,101.91,104.25,101.91,103.71,7419114
12-May-22,102.80,103.25,101.25,101.57,8403772
11-May-22,102.65,103.38,102.52,102.86,5644956
10-May-22,103.89,103.89,102.11,102.42,8214586
09-May-22,104.18,104.85,103.62,103.89,8606984
06-May-22,105.40,106.00,105.36,105.97,6310350
05-May-22,105.56,105.91,105.10,105.40,5388108
04-May-22,105.86,106.35,105.29,105.31,8089640
03-May-22,104.99,106.20,104.56,105.68,7370342
02-May-22,107.00,107.00,104.50,104.93,11936210
29-Apr-22,106.24,107.49,106.24,107.23,8085526
28-Apr-22,106.00,106.79,105.61,106.37,7581467
27-Apr-22,105.75,105.89,105.40,105.75,6360581
26-Apr-22,105.25,105.89,105.20,105.31,6217619
25-Apr-22,106.00,106.93,104.32,105.17,11128000
22-Apr-22,107.50,107.87,106.21,106.50,9638839
20-Apr-22,104.83,107.94,103.12,107.70,20766573
19-Apr-22,99.64,104.93,99.00,104.80,37617428
18-Apr-22,104.50,104.50,94.00,97.50,86984483
14-Apr-22,110.00,110.25,105.20,105.20,59211765
13-Apr-22,114.50,114.50,111.05,111.15,36316725
12-Apr-22,115.50,116.48,114.40,114.95,13733336
11-Apr-22,116.50,116.50,115.51,115.60,12783221
08-Apr-22,116.80,117.01,115.96,116.80,12339375
07-Apr-22,119.88,119.89,119.10,119.34,6828348
06-Apr-22,119.99,120.00,119.65,119.70,6346273
05-Apr-22,119.86,120.10,119.60,120.03,7566919
04-Apr-22,118.93,120.10,118.93,119.42,9331698
01-Apr-22,118.20,119.00,117.99,118.93,7939502
31-Mar-22,117.98,118.50,117.60,118.10,8742683
30-Mar-22,117.29,118.30,117.00,117.98,8244820
29-Mar-22,116.16,117.00,115.50,116.90,14456857
28-Mar-22,118.70,118.90,116.03,116.47,17793100
25-Mar-22,118.70,119.29,118.58,118.94,5542799
24-Mar-22,119.20,119.20,118.50,118.60,7710777
23-Mar-22,119.79,120.49,118.50,119.23,7280501
22-Mar-22,118.48,119.91,118.48,119.70,7178665
21-Mar-22,117.00,118.99,116.76,118.48,8589482
18-Mar-22,115.40,116.90,115.40,116.75,12549925
17-Mar-22,116.75,116.96,115.01,115.40,23179765
16-Mar-22,118.00,118.50,117.01,117.01,16781411
15-Mar-22,118.92,119.29,117.80,118.03,15615511
14-Mar-22,119.95,119.95,118.60,118.70,10341685
11-Mar-22,120.06,120.30,118.85,119.20,13394526
10-Mar-22,120.53,120.70,120.00,120.06,8724393
09-Mar-22,121.00,121.36,120.51,120.53,11129449
08-Mar-22,122.39,122.63,122.01,122.37,8217171
07-Mar-22,122.51,122.73,122.00,122.29,10993721
04-Mar-22,123.26,123.61,122.52,122.80,11233962
03-Mar-22,123.40,124.00,122.81,123.25,8802588
02-Mar-22,123.21,124.90,122.50,124.40,7401290
25-Feb-22,122.16,123.47,122.16,123.40,10378707
24-Feb-22,122.08,122.39,121.12,122.16,9957060
23-Feb-22,122.20,122.43,122.19,122.30,8264095
22-Feb-22,122.13,122.45,122.12,122.20,6672862
21-Feb-22,122.27,122.49,122.11,122.11,7037033
18-Feb-22,122.16,122.49,122.14,122.26,6825031
17-Feb-22,122.16,122.43,122.09,122.10,5815889
16-Feb-22,122.30,122.50,122.00,122.16,6957757
15-Feb-22,121.91,122.49,121.91,122.20,8617763
14-Feb-22,122.00,122.50,121.90,121.91,8307467
11-Feb-22,122.30,122.40,121.90,121.95,8422565
10-Feb-22,122.46,122.99,121.70,121.93,10554207
09-Feb-22,122.90,122.97,122.30,122.74,10614532
08-Feb-22,122.63,123.00,122.63,122.85,8239651
07-Feb-22,122.95,122.97,122.12,122.63,15695812
04-Feb-22,124.28,124.95,124.28,124.50,5441591
03-Feb-22,124.43,124.61,123.75,124.20,6107483
02-Feb-22,124.59,124.99,124.11,124.30,6356620
01-Feb-22,124.78,125.29,124.50,124.60,8193646
31-Jan-22,124.86,125.77,124.86,125.70,6998887
28-Jan-22,124.78,125.23,124.50,124.84,6923301
27-Jan-22,125.51,125.51,124.62,124.78,8412619
26-Jan-22,126.26,126.26,124.60,125.51,10357365
25-Jan-22,126.08,126.39,125.82,126.39,8186540
24-Jan-22,127.10,127.42,125.85,126.35,9064733
21-Jan-22,127.26,127.49,127.00,127.09,7034653
20-Jan-22,126.78,127.59,126.48,127.17,7853953
19-Jan-22,125.95,127.40,125.81,126.78,8721693
18-Jan-22,125.20,126.09,125.05,125.81,7476225
17-Jan-22,125.00,125.50,124.00,125.21,6986350
14-Jan-22,124.16,125.50,124.16,125.00,8108996
13-Jan-22,123.72,124.10,123.53,124.00,5252362
12-Jan-22,123.50,124.95,123.10,123.50,6955102
11-Jan-22,124.05,124.50,122.99,123.50,9675184
10-Jan-22,125.39,125.39,123.20,124.05,10606111
07-Jan-22,126.99,127.26,126.26,127.00,7568282
06-Jan-22,126.79,127.28,125.85,126.87,5958611
05-Jan-22,127.94,128.24,126.00,126.29,8332311
04-Jan-22,127.45,128.31,127.35,127.94,7373731
03-Jan-22,126.60,127.55,126.50,127.53,8443718
30-Dec-21,125.60,126.49,125.00,126.15,7492168
29-Dec-21,124.51,125.60,124.51,125.60,7059771
28-Dec-21,123.40,124.59,123.40,124.47,6144565
27-Dec-21,122.67,124.00,122.67,123.31,8539472
23-Dec-21,121.48,122.89,121.00,122.67,7157887
22-Dec-21,120.97,121.90,120.56,121.48,6805990
21-Dec-21,120.37,121.00,120.21,120.97,7220502
20-Dec-21,120.30,120.45,120.00,120.37,8462838
17-Dec-21,120.23,120.49,119.91,120.30,7053716
16-Dec-21,120.10,120.44,119.70,120.23,6596246
15-Dec-21,119.90,120.34,119.88,120.10,6710736
14-Dec-21,119.27,120.50,119.21,119.82,8744598
13-Dec-21,119.77,119.77,119.01,119.30,8779516
10-Dec-21,120.00,120.10,119.75,119.80,6178291
09-Dec-21,120.20,120.20,119.50,119.80,5802240
08-Dec-21,121.25,121.25,119.20,120.20,10829044
07-Dec-21,121.51,122.23,121.51,121.97,8886733
06-Dec-21,120.71,121.69,120.55,121.50,8572914
03-Dec-21,119.22,120.78,119.22,120.71,9255876
02-Dec-21,119.40,119.80,119.20,119.65,6881080
01-Dec-21,119.20,119.85,119.11,119.40,8158901
30-Nov-21,119.05,119.44,119.00,119.20,8088090
29-Nov-21,118.70,119.20,118.61,119.05,6906600
26-Nov-21,118.32,118.86,117.80,118.61,8949391
25-Nov-21,118.72,119.00,117.80,118.32,10493900
24-Nov-21,119.18,119.45,118.67,118.72,9434713
23-Nov-21,119.54,119.72,119.05,119.12,9147815
22-Nov-21,119.54,119.84,119.50,119.53,7876756
19-Nov-21,119.50,119.90,119.50,119.85,9360449
18-Nov-21,119.44,120.00,119.44,119.62,7621679
17-Nov-21,120.00,120.20,119.40,119.42,8500805
16-Nov-21,119.92,120.40,119.87,120.00,9651689
12-Nov-21,119.50,120.10,119.49,119.92,6255942
11-Nov-21,119.46,119.69,119.26,119.49,8477031
10-Nov-21,119.40,119.85,119.20,119.50,8416910
09-Nov-21,120.15,120.20,119.25,119.35,11482110
08-Nov-21,121.98,122.20,121.50,121.99,9596367
05-Nov-21,121.84,122.30,121.81,121.98,12493580
*exoneração de responsabilidade e termos de uso