Cotação atual, histórico e gráfico do papel: HCTR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/08/2021 | -0,32% | -0,41 | 127,50 | 127,81 | 127,08 | 128,09 | 8M | 4.249 |
| 04/08/2021 | -0,39% | -0,50 | 127,91 | 128,20 | 127,80 | 129,78 | 12M | 7.198 |
| 03/08/2021 | -1,37% | -1,79 | 128,41 | 130,30 | 128,19 | 130,40 | 14M | 5.946 |
| 02/08/2021 | 0,12% | 0,15 | 130,20 | 130,05 | 129,81 | 130,95 | 11M | 4.401 |
| 30/07/2021 | -3,66% | -4,94 | 130,05 | 129,65 | 128,18 | 131,00 | 20M | 8.469 |
| 29/07/2021 | 0,74% | 0,99 | 134,99 | 134,03 | 133,75 | 135,00 | 17M | 4.809 |
| 28/07/2021 | 0,09% | 0,12 | 134,00 | 134,00 | 133,70 | 134,40 | 12M | 4.431 |
| 27/07/2021 | 0,05% | 0,07 | 133,88 | 133,88 | 133,69 | 134,80 | 12M | 5.916 |
| 26/07/2021 | -1,63% | -2,22 | 133,81 | 135,50 | 133,07 | 135,50 | 21M | 7.421 |
| 23/07/2021 | -0,24% | -0,33 | 136,03 | 136,50 | 135,45 | 136,50 | 6M | 3.640 |
| 22/07/2021 | 0,34% | 0,46 | 136,36 | 135,99 | 135,70 | 136,47 | 6M | 4.057 |
|
|
| 21/07/2021 | -0,07% | -0,10 | 135,90 | 136,01 | 135,61 | 136,50 | 7M | 4.465 |
| 20/07/2021 | 0,04% | 0,06 | 136,00 | 136,00 | 135,94 | 136,39 | 7M | 3.604 |
| 19/07/2021 | -0,51% | -0,70 | 135,94 | 136,81 | 135,76 | 136,89 | 8M | 9.217 |
| 16/07/2021 | 0,10% | 0,14 | 136,64 | 136,50 | 136,21 | 136,90 | 7M | 3.869 |
| 15/07/2021 | 0,69% | 0,93 | 136,50 | 135,80 | 135,80 | 136,50 | 7M | 5.271 |
| 14/07/2021 | -0,15% | -0,21 | 135,57 | 135,82 | 135,15 | 135,96 | 6M | 3.837 |
| 13/07/2021 | 0,94% | 1,26 | 135,78 | 135,00 | 134,71 | 136,30 | 7M | 5.911 |
| 12/07/2021 | -0,06% | -0,08 | 134,52 | 134,56 | 133,51 | 135,00 | 11M | 9.045 |
| 08/07/2021 | -2,13% | -2,93 | 134,60 | 134,70 | 133,01 | 135,70 | 12M | 6.100 |
| 07/07/2021 | 0,23% | 0,32 | 137,53 | 137,29 | 137,27 | 138,30 | 9M | 2.841 |
| 06/07/2021 | 0,01% | 0,01 | 137,21 | 137,27 | 136,84 | 137,80 | 8M | 2.929 |
| 05/07/2021 | 0,64% | 0,87 | 137,20 | 136,90 | 136,49 | 137,79 | 9M | 4.408 |
| 02/07/2021 | 1,36% | 1,83 | 136,33 | 134,51 | 134,51 | 136,98 | 9M | 5.144 |
| 01/07/2021 | 1,36% | 1,80 | 134,50 | 133,04 | 132,60 | 134,59 | 9M | 4.107 |
| 30/06/2021 | 0,99% | 1,30 | 132,70 | 132,29 | 131,52 | 134,79 | 13M | 7.854 |
| 29/06/2021 | 1,08% | 1,40 | 131,40 | 130,01 | 129,75 | 133,00 | 13M | 10.038 |
| 28/06/2021 | -1,40% | -1,84 | 130,00 | 128,90 | 125,25 | 130,50 | 24M | 11.992 |
| 25/06/2021 | -3,21% | -4,37 | 131,84 | 136,50 | 125,50 | 136,75 | 37M | 15.366 |
| 24/06/2021 | 0,28% | 0,38 | 136,21 | 135,83 | 135,82 | 136,35 | 6M | 5.272 |
| 23/06/2021 | -0,12% | -0,17 | 135,83 | 136,11 | 135,60 | 136,49 | 7M | 2.960 |
| 22/06/2021 | 0,00% | 0,00 | 136,00 | 136,18 | 136,00 | 136,82 | 7M | 3.718 |
| 21/06/2021 | -0,17% | -0,23 | 136,00 | 136,30 | 136,00 | 136,99 | 11M | 4.538 |
| 18/06/2021 | 0,46% | 0,63 | 136,23 | 135,79 | 135,55 | 137,00 | 9M | 5.109 |
| 17/06/2021 | 0,38% | 0,52 | 135,60 | 135,30 | 135,30 | 135,95 | 10M | 4.600 |
| 16/06/2021 | 0,06% | 0,08 | 135,08 | 134,01 | 133,50 | 135,90 | 18M | 7.178 |
| 15/06/2021 | -0,87% | -1,19 | 135,00 | 135,89 | 134,85 | 136,19 | 13M | 7.852 |
| 14/06/2021 | -0,51% | -0,70 | 136,19 | 136,90 | 136,02 | 137,39 | 10M | 8.099 |
| 11/06/2021 | -0,25% | -0,34 | 136,89 | 137,50 | 136,76 | 137,54 | 8M | 5.035 |
| 10/06/2021 | -0,03% | -0,04 | 137,23 | 137,27 | 136,85 | 138,49 | 9M | 5.136 |
| 09/06/2021 | -0,96% | -1,33 | 137,27 | 135,80 | 135,19 | 137,73 | 12M | 4.737 |
| 08/06/2021 | -0,67% | -0,94 | 138,60 | 139,54 | 138,60 | 139,88 | 10M | 5.516 |
| 07/06/2021 | -0,11% | -0,16 | 139,54 | 140,01 | 139,50 | 140,50 | 12M | 5.691 |
| 04/06/2021 | 0,68% | 0,94 | 139,70 | 139,01 | 139,01 | 141,04 | 14M | 6.656 |
| 02/06/2021 | 1,55% | 2,12 | 138,76 | 136,83 | 136,46 | 138,86 | 9M | 3.497 |
| 01/06/2021 | 0,10% | 0,14 | 136,64 | 136,60 | 136,31 | 136,97 | 11M | 4.871 |
| 31/05/2021 | -0,35% | -0,48 | 136,50 | 137,08 | 136,11 | 138,83 | 12M | 7.344 |
| 28/05/2021 | 1,62% | 2,18 | 136,98 | 135,00 | 134,99 | 137,31 | 9M | 3.645 |
| 27/05/2021 | -0,15% | -0,20 | 134,80 | 134,80 | 134,30 | 135,35 | 12M | 4.350 |
| 26/05/2021 | -0,74% | -1,00 | 135,00 | 136,14 | 134,90 | 136,50 | 11M | 4.367 |
| 25/05/2021 | -1,13% | -1,56 | 136,00 | 137,55 | 135,08 | 137,55 | 12M | 4.621 |
| 24/05/2021 | -0,25% | -0,35 | 137,56 | 135,95 | 134,00 | 138,00 | 10M | 3.815 |
| 21/05/2021 | -0,60% | -0,83 | 137,91 | 138,89 | 137,90 | 139,38 | 8M | 4.414 |
| 20/05/2021 | 0,90% | 1,24 | 138,74 | 138,00 | 138,00 | 140,00 | 9M | 4.186 |
| 19/05/2021 | 2,80% | 3,75 | 137,50 | 133,10 | 132,00 | 137,99 | 10M | 5.427 |
| 18/05/2021 | -0,19% | -0,25 | 133,75 | 133,97 | 131,02 | 134,24 | 16M | 7.390 |
| 17/05/2021 | -1,07% | -1,45 | 134,00 | 135,45 | 133,54 | 135,69 | 15M | 6.589 |
| 14/05/2021 | -0,04% | -0,06 | 135,45 | 135,40 | 135,32 | 135,94 | 10M | 7.476 |
| 13/05/2021 | -0,82% | -1,12 | 135,51 | 136,50 | 135,08 | 136,70 | 12M | 4.634 |
| 12/05/2021 | -0,85% | -1,17 | 136,63 | 137,80 | 135,01 | 137,99 | 15M | 7.388 |
| 11/05/2021 | -0,08% | -0,11 | 137,80 | 137,90 | 137,65 | 138,32 | 14M | 5.969 |
| 10/05/2021 | -3,11% | -4,43 | 137,91 | 139,49 | 137,03 | 139,49 | 19M | 7.255 |
| 07/05/2021 | -0,36% | -0,51 | 142,34 | 142,71 | 142,12 | 143,45 | 11M | 5.200 |
| 06/05/2021 | -0,31% | -0,45 | 142,85 | 143,31 | 142,64 | 144,43 | 9M | 4.217 |
| 05/05/2021 | -4,31% | -6,46 | 143,30 | 141,54 | 140,60 | 144,49 | 19M | 6.972 |
| 04/05/2021 | -0,15% | -0,23 | 149,76 | 150,00 | 149,22 | 151,90 | 26M | 13.407 |
| 03/05/2021 | 2,17% | 3,19 | 149,99 | 146,95 | 146,53 | 149,99 | 16M | 5.840 |
| 30/04/2021 | -0,07% | -0,10 | 146,80 | 145,99 | 144,00 | 147,30 | 19M | 7.581 |
| 29/04/2021 | 0,25% | 0,36 | 146,90 | 146,54 | 146,40 | 147,28 | 6M | 2.760 |
| 28/04/2021 | -0,25% | -0,36 | 146,54 | 147,00 | 146,50 | 147,59 | 8M | 2.500 |
| 27/04/2021 | -0,07% | -0,10 | 146,90 | 147,15 | 146,80 | 147,45 | 7M | 2.863 |
| 26/04/2021 | 0,00% | 0,00 | 147,00 | 147,50 | 146,81 | 147,99 | 8M | 5.337 |
| 23/04/2021 | -0,44% | -0,65 | 147,00 | 147,66 | 146,90 | 148,00 | 11M | 5.385 |
| 22/04/2021 | 0,48% | 0,70 | 147,65 | 146,95 | 146,51 | 147,99 | 8M | 5.572 |
| 20/04/2021 | -0,31% | -0,45 | 146,95 | 147,40 | 146,76 | 147,48 | 10M | 7.014 |
| 19/04/2021 | -0,41% | -0,60 | 147,40 | 148,25 | 147,32 | 148,72 | 9M | 7.114 |
| 16/04/2021 | 0,37% | 0,54 | 148,00 | 147,58 | 147,50 | 148,99 | 9M | 4.037 |
| 15/04/2021 | 0,75% | 1,10 | 147,46 | 146,38 | 146,10 | 147,89 | 9M | 3.823 |
| 14/04/2021 | 0,55% | 0,80 | 146,36 | 145,56 | 145,56 | 146,37 | 8M | 3.242 |
| 13/04/2021 | -0,08% | -0,11 | 145,56 | 145,75 | 145,15 | 146,58 | 11M | 5.548 |
| 12/04/2021 | -0,88% | -1,30 | 145,67 | 145,21 | 145,10 | 146,99 | 17M | 5.673 |
| 09/04/2021 | -1,97% | -2,95 | 146,97 | 147,80 | 144,41 | 149,00 | 10M | 4.968 |
| 08/04/2021 | -1,43% | -2,18 | 149,92 | 152,10 | 149,90 | 152,10 | 10M | 3.726 |
| 07/04/2021 | -1,23% | -1,90 | 152,10 | 154,31 | 149,90 | 154,49 | 7M | 3.922 |
| 06/04/2021 | 0,04% | 0,06 | 154,00 | 153,94 | 153,64 | 155,00 | 8M | 2.978 |
| 05/04/2021 | 1,01% | 1,54 | 153,94 | 152,40 | 152,40 | 153,94 | 8M | 3.143 |
| 01/04/2021 | 0,16% | 0,25 | 152,40 | 152,15 | 149,97 | 152,96 | 5M | 2.149 |
| 31/03/2021 | 1,49% | 2,24 | 152,15 | 149,92 | 149,91 | 152,15 | 5M | 2.060 |
| 30/03/2021 | 0,48% | 0,71 | 149,91 | 149,20 | 149,20 | 150,10 | 3M | 1.491 |
| 29/03/2021 | -0,07% | -0,10 | 149,20 | 149,28 | 148,96 | 149,46 | 4M | 1.844 |
| 26/03/2021 | 1,21% | 1,79 | 149,30 | 147,99 | 147,69 | 149,49 | 4M | 2.177 |
| 25/03/2021 | 1,52% | 2,21 | 147,51 | 145,50 | 145,35 | 148,50 | 7M | 3.786 |
| 24/03/2021 | 0,28% | 0,40 | 145,30 | 145,02 | 145,00 | 145,95 | 4M | 2.385 |
| 23/03/2021 | -0,06% | -0,08 | 144,90 | 145,00 | 144,55 | 145,46 | 6M | 3.815 |
| 22/03/2021 | -0,36% | -0,52 | 144,98 | 146,00 | 144,50 | 146,00 | 6M | 2.254 |
| 19/03/2021 | 0,41% | 0,59 | 145,50 | 145,37 | 145,00 | 146,08 | 6M | 2.449 |
| 18/03/2021 | -0,41% | -0,59 | 144,91 | 145,80 | 144,86 | 145,99 | 6M | 3.393 |
| 17/03/2021 | -1,01% | -1,49 | 145,50 | 146,89 | 145,50 | 146,99 | 6M | 3.410 |
| 16/03/2021 | 0,42% | 0,61 | 146,99 | 146,50 | 145,90 | 147,41 | 6M | 2.855 |
| 15/03/2021 | 0,54% | 0,78 | 146,38 | 145,67 | 145,67 | 147,60 | 6M | 3.736 |
| 12/03/2021 | -0,03% | -0,04 | 145,60 | 145,90 | 145,01 | 147,77 | 7M | 3.924 |
| 11/03/2021 | 0,84% | 1,21 | 145,64 | 144,50 | 144,09 | 145,80 | 6M | 2.683 |
| 10/03/2021 | -0,05% | -0,07 | 144,43 | 144,50 | 144,42 | 145,49 | 6M | 2.640 |
| 09/03/2021 | 0,34% | 0,49 | 144,50 | 145,00 | 144,50 | 145,95 | 7M | 2.870 |
| 08/03/2021 | -3,86% | -5,78 | 144,01 | 146,99 | 143,58 | 146,99 | 12M | 4.555 |
| 05/03/2021 | 0,87% | 1,29 | 149,79 | 148,50 | 148,30 | 149,85 | 8M | 2.786 |
| 04/03/2021 | 0,68% | 1,00 | 148,50 | 147,51 | 147,00 | 148,81 | 5M | 2.498 |
| 03/03/2021 | -1,01% | -1,50 | 147,50 | 149,00 | 146,73 | 149,28 | 7M | 3.542 |
| 02/03/2021 | -0,61% | -0,92 | 149,00 | 149,92 | 148,02 | 149,99 | 9M | 5.765 |
| 01/03/2021 | 0,61% | 0,91 | 149,92 | 150,00 | 149,14 | 150,68 | 8M | 3.585 |
| 26/02/2021 | -1,34% | -2,03 | 149,01 | 151,05 | 149,00 | 151,69 | 8M | 3.667 |
| 25/02/2021 | 0,73% | 1,09 | 151,04 | 150,27 | 149,70 | 153,50 | 9M | 3.204 |
| 24/02/2021 | 1,32% | 1,95 | 149,95 | 148,00 | 147,51 | 150,69 | 8M | 4.449 |
| 23/02/2021 | 1,39% | 2,03 | 148,00 | 145,80 | 145,80 | 148,70 | 8M | 3.489 |
| 22/02/2021 | -0,92% | -1,36 | 145,97 | 147,50 | 145,60 | 147,98 | 11M | 5.054 |
| 19/02/2021 | 0,09% | 0,13 | 147,33 | 147,59 | 147,31 | 148,90 | 9M | 3.786 |
| 18/02/2021 | 0,48% | 0,70 | 147,20 | 146,50 | 145,51 | 147,48 | 9M | 5.316 |
| 17/02/2021 | -1,32% | -1,96 | 146,50 | 148,45 | 145,51 | 148,70 | 8M | 3.517 |
| 12/02/2021 | -0,56% | -0,84 | 148,46 | 149,30 | 148,00 | 149,50 | 9M | 5.689 |
| 11/02/2021 | 0,19% | 0,28 | 149,30 | 149,38 | 149,00 | 149,55 | 6M | 3.704 |
| 10/02/2021 | -0,18% | -0,27 | 149,02 | 149,29 | 149,00 | 149,98 | 8M | 3.084 |
| 09/02/2021 | -2,32% | -3,55 | 149,29 | 151,80 | 149,20 | 151,80 | 9M | 3.905 |
| 08/02/2021 | -1,71% | -2,66 | 152,84 | 152,00 | 149,00 | 153,20 | 13M | 6.633 |
| 05/02/2021 | 1,03% | 1,58 | 155,50 | 155,50 | 153,99 | 155,77 | 9M | 3.515 |
| 04/02/2021 | -4,57% | -7,37 | 153,92 | 150,67 | 150,05 | 155,00 | 12M | 4.989 |
| 03/02/2021 | 0,81% | 1,29 | 161,29 | 160,00 | 159,64 | 161,80 | 15M | 6.458 |
| 02/02/2021 | 0,13% | 0,20 | 160,00 | 159,47 | 157,81 | 160,28 | 13M | 3.716 |
| 01/02/2021 | 5,13% | 7,80 | 159,80 | 153,00 | 153,00 | 159,80 | 17M | 4.921 |
| 29/01/2021 | 1,33% | 2,00 | 152,00 | 150,00 | 149,70 | 152,00 | 7M | 2.780 |
| 28/01/2021 | 0,00% | 0,00 | 150,00 | 149,88 | 149,55 | 150,00 | 7M | 1.929 |
| 27/01/2021 | 0,66% | 0,99 | 150,00 | 149,63 | 148,90 | 150,00 | 5M | 2.120 |
| 26/01/2021 | -0,92% | -1,39 | 149,01 | 149,00 | 147,10 | 150,00 | 12M | 4.298 |
| 22/01/2021 | -0,46% | -0,70 | 150,40 | 150,95 | 149,89 | 151,00 | 5M | 1.850 |
| 21/01/2021 | - | - | 151,10 | 150,31 | 149,51 | 151,35 | 4M | 1.538 |
Date,Open,High,Low,Close,Volume
05-Aug-21,127.81,128.09,127.08,127.50,8099127
04-Aug-21,128.20,129.78,127.80,127.91,11664823
03-Aug-21,130.30,130.40,128.19,128.41,13918730
02-Aug-21,130.05,130.95,129.81,130.20,10588204
30-Jul-21,129.65,131.00,128.18,130.05,20385942
29-Jul-21,134.03,135.00,133.75,134.99,17484304
28-Jul-21,134.00,134.40,133.70,134.00,12024668
27-Jul-21,133.88,134.80,133.69,133.88,12088147
26-Jul-21,135.50,135.50,133.07,133.81,21381274
23-Jul-21,136.50,136.50,135.45,136.03,5901443
22-Jul-21,135.99,136.47,135.70,136.36,6252444
21-Jul-21,136.01,136.50,135.61,135.90,7111204
20-Jul-21,136.00,136.39,135.94,136.00,6775617
19-Jul-21,136.81,136.89,135.76,135.94,8374919
16-Jul-21,136.50,136.90,136.21,136.64,7065746
15-Jul-21,135.80,136.50,135.80,136.50,7126204
14-Jul-21,135.82,135.96,135.15,135.57,6369321
13-Jul-21,135.00,136.30,134.71,135.78,7432448
12-Jul-21,134.56,135.00,133.51,134.52,11160356
08-Jul-21,134.70,135.70,133.01,134.60,11851139
07-Jul-21,137.29,138.30,137.27,137.53,9085654
06-Jul-21,137.27,137.80,136.84,137.21,8429452
05-Jul-21,136.90,137.79,136.49,137.20,9478825
02-Jul-21,134.51,136.98,134.51,136.33,9287489
01-Jul-21,133.04,134.59,132.60,134.50,9056208
30-Jun-21,132.29,134.79,131.52,132.70,12922471
29-Jun-21,130.01,133.00,129.75,131.40,13304968
28-Jun-21,128.90,130.50,125.25,130.00,24387947
25-Jun-21,136.50,136.75,125.50,131.84,36984769
24-Jun-21,135.83,136.35,135.82,136.21,5841715
23-Jun-21,136.11,136.49,135.60,135.83,7195239
22-Jun-21,136.18,136.82,136.00,136.00,6548570
21-Jun-21,136.30,136.99,136.00,136.00,10783473
18-Jun-21,135.79,137.00,135.55,136.23,9406177
17-Jun-21,135.30,135.95,135.30,135.60,10173429
16-Jun-21,134.01,135.90,133.50,135.08,17772595
15-Jun-21,135.89,136.19,134.85,135.00,13217322
14-Jun-21,136.90,137.39,136.02,136.19,9767040
11-Jun-21,137.50,137.54,136.76,136.89,7845569
10-Jun-21,137.27,138.49,136.85,137.23,9342641
09-Jun-21,135.80,137.73,135.19,137.27,11511862
08-Jun-21,139.54,139.88,138.60,138.60,9880845
07-Jun-21,140.01,140.50,139.50,139.54,11919194
04-Jun-21,139.01,141.04,139.01,139.70,14458075
02-Jun-21,136.83,138.86,136.46,138.76,9295274
01-Jun-21,136.60,136.97,136.31,136.64,11446283
31-May-21,137.08,138.83,136.11,136.50,11713581
28-May-21,135.00,137.31,134.99,136.98,8971142
27-May-21,134.80,135.35,134.30,134.80,12480262
26-May-21,136.14,136.50,134.90,135.00,10533499
25-May-21,137.55,137.55,135.08,136.00,12048081
24-May-21,135.95,138.00,134.00,137.56,10087263
21-May-21,138.89,139.38,137.90,137.91,7605931
20-May-21,138.00,140.00,138.00,138.74,9392724
19-May-21,133.10,137.99,132.00,137.50,9522301
18-May-21,133.97,134.24,131.02,133.75,15863599
17-May-21,135.45,135.69,133.54,134.00,14902838
14-May-21,135.40,135.94,135.32,135.45,9658118
13-May-21,136.50,136.70,135.08,135.51,12331208
12-May-21,137.80,137.99,135.01,136.63,14931149
11-May-21,137.90,138.32,137.65,137.80,13715926
10-May-21,139.49,139.49,137.03,137.91,19123939
07-May-21,142.71,143.45,142.12,142.34,11070378
06-May-21,143.31,144.43,142.64,142.85,9437024
05-May-21,141.54,144.49,140.60,143.30,19488202
04-May-21,150.00,151.90,149.22,149.76,25839615
03-May-21,146.95,149.99,146.53,149.99,16089486
30-Apr-21,145.99,147.30,144.00,146.80,18640809
29-Apr-21,146.54,147.28,146.40,146.90,6007306
28-Apr-21,147.00,147.59,146.50,146.54,7503046
27-Apr-21,147.15,147.45,146.80,146.90,6540964
26-Apr-21,147.50,147.99,146.81,147.00,7687953
23-Apr-21,147.66,148.00,146.90,147.00,10610606
22-Apr-21,146.95,147.99,146.51,147.65,8100118
20-Apr-21,147.40,147.48,146.76,146.95,9939822
19-Apr-21,148.25,148.72,147.32,147.40,8685851
16-Apr-21,147.58,148.99,147.50,148.00,8996875
15-Apr-21,146.38,147.89,146.10,147.46,8971085
14-Apr-21,145.56,146.37,145.56,146.36,7685798
13-Apr-21,145.75,146.58,145.15,145.56,11200536
12-Apr-21,145.21,146.99,145.10,145.67,17401668
09-Apr-21,147.80,149.00,144.41,146.97,10091019
08-Apr-21,152.10,152.10,149.90,149.92,9665501
07-Apr-21,154.31,154.49,149.90,152.10,6881277
06-Apr-21,153.94,155.00,153.64,154.00,7808944
05-Apr-21,152.40,153.94,152.40,153.94,8178207
01-Apr-21,152.15,152.96,149.97,152.40,4635004
31-Mar-21,149.92,152.15,149.91,152.15,5431536
30-Mar-21,149.20,150.10,149.20,149.91,3480388
29-Mar-21,149.28,149.46,148.96,149.20,4290340
26-Mar-21,147.99,149.49,147.69,149.30,4228862
25-Mar-21,145.50,148.50,145.35,147.51,6759888
24-Mar-21,145.02,145.95,145.00,145.30,4190450
23-Mar-21,145.00,145.46,144.55,144.90,5641518
22-Mar-21,146.00,146.00,144.50,144.98,5760342
19-Mar-21,145.37,146.08,145.00,145.50,6031634
18-Mar-21,145.80,145.99,144.86,144.91,6112883
17-Mar-21,146.89,146.99,145.50,145.50,5996444
16-Mar-21,146.50,147.41,145.90,146.99,6006227
15-Mar-21,145.67,147.60,145.67,146.38,6276520
12-Mar-21,145.90,147.77,145.01,145.60,7192983
11-Mar-21,144.50,145.80,144.09,145.64,5767489
10-Mar-21,144.50,145.49,144.42,144.43,6086988
09-Mar-21,145.00,145.95,144.50,144.50,7191590
08-Mar-21,146.99,146.99,143.58,144.01,12300287
05-Mar-21,148.50,149.85,148.30,149.79,8405872
04-Mar-21,147.51,148.81,147.00,148.50,5027328
03-Mar-21,149.00,149.28,146.73,147.50,6732037
02-Mar-21,149.92,149.99,148.02,149.00,9462322
01-Mar-21,150.00,150.68,149.14,149.92,7741185
26-Feb-21,151.05,151.69,149.00,149.01,8481505
25-Feb-21,150.27,153.50,149.70,151.04,8731353
24-Feb-21,148.00,150.69,147.51,149.95,8418111
23-Feb-21,145.80,148.70,145.80,148.00,7760504
22-Feb-21,147.50,147.98,145.60,145.97,10934617
19-Feb-21,147.59,148.90,147.31,147.33,9265520
18-Feb-21,146.50,147.48,145.51,147.20,8641666
17-Feb-21,148.45,148.70,145.51,146.50,8161777
12-Feb-21,149.30,149.50,148.00,148.46,8656671
11-Feb-21,149.38,149.55,149.00,149.30,6239914
10-Feb-21,149.29,149.98,149.00,149.02,7860136
09-Feb-21,151.80,151.80,149.20,149.29,9483404
08-Feb-21,152.00,153.20,149.00,152.84,13496750
05-Feb-21,155.50,155.77,153.99,155.50,9174611
04-Feb-21,150.67,155.00,150.05,153.92,11810981
03-Feb-21,160.00,161.80,159.64,161.29,15108324
02-Feb-21,159.47,160.28,157.81,160.00,12544498
01-Feb-21,153.00,159.80,153.00,159.80,16756734
29-Jan-21,150.00,152.00,149.70,152.00,7214959
28-Jan-21,149.88,150.00,149.55,150.00,6734214
27-Jan-21,149.63,150.00,148.90,150.00,5235826
26-Jan-21,149.00,150.00,147.10,149.01,12432469
22-Jan-21,150.95,151.00,149.89,150.40,4615674
21-Jan-21,150.31,151.35,149.51,151.10,3568158
*exoneração de responsabilidade e termos de uso