Cotação atual, histórico e gráfico do papel: HCTR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 0,39% | 0,14 | 35,64 | 35,50 | 35,31 | 35,90 | 1M | 2.158 |
28/11/2023 | -0,98% | -0,35 | 35,50 | 35,85 | 35,25 | 36,10 | 2M | 2.414 |
27/11/2023 | -0,53% | -0,19 | 35,85 | 36,04 | 35,60 | 36,42 | 2M | 3.160 |
24/11/2023 | 0,08% | 0,03 | 36,04 | 36,01 | 35,68 | 36,20 | 1M | 2.096 |
23/11/2023 | -0,25% | -0,09 | 36,01 | 36,10 | 35,90 | 36,34 | 1M | 2.566 |
22/11/2023 | -0,41% | -0,15 | 36,10 | 36,25 | 35,91 | 36,42 | 1M | 2.280 |
21/11/2023 | 0,22% | 0,08 | 36,25 | 36,17 | 36,00 | 36,50 | 2M | 2.539 |
20/11/2023 | 0,84% | 0,30 | 36,17 | 35,87 | 35,62 | 36,28 | 2M | 2.886 |
17/11/2023 | 0,28% | 0,10 | 35,87 | 35,77 | 35,66 | 36,35 | 1M | 3.132 |
16/11/2023 | 1,05% | 0,37 | 35,77 | 35,50 | 35,50 | 35,99 | 2M | 3.517 |
14/11/2023 | -0,42% | -0,15 | 35,40 | 35,55 | 34,93 | 35,96 | 2M | 3.115 |
|
13/11/2023 | -2,12% | -0,77 | 35,55 | 36,31 | 35,50 | 36,36 | 1M | 3.191 |
10/11/2023 | -0,36% | -0,13 | 36,32 | 36,46 | 35,21 | 36,85 | 2M | 5.686 |
09/11/2023 | -3,52% | -1,33 | 36,45 | 37,44 | 36,00 | 37,78 | 2M | 4.679 |
08/11/2023 | 0,08% | 0,03 | 37,78 | 37,75 | 37,49 | 38,44 | 2M | 3.249 |
07/11/2023 | -0,21% | -0,08 | 37,75 | 37,89 | 37,52 | 38,47 | 1M | 2.747 |
06/11/2023 | 0,16% | 0,06 | 37,83 | 37,99 | 37,52 | 38,30 | 2M | 3.039 |
03/11/2023 | -0,97% | -0,37 | 37,77 | 38,10 | 37,47 | 38,65 | 2M | 2.882 |
01/11/2023 | -1,19% | -0,46 | 38,14 | 38,98 | 38,00 | 39,30 | 2M | 3.105 |
31/10/2023 | 1,45% | 0,55 | 38,60 | 38,05 | 37,29 | 38,72 | 1M | 2.832 |
30/10/2023 | -1,68% | -0,65 | 38,05 | 38,71 | 38,00 | 38,88 | 1M | 3.386 |
27/10/2023 | 0,65% | 0,25 | 38,70 | 38,88 | 38,20 | 39,40 | 2M | 2.828 |
26/10/2023 | 0,21% | 0,08 | 38,45 | 38,44 | 38,07 | 39,00 | 1M | 2.328 |
25/10/2023 | 0,39% | 0,15 | 38,37 | 38,50 | 37,65 | 39,97 | 3M | 5.953 |
24/10/2023 | -8,91% | -3,74 | 38,22 | 42,82 | 37,00 | 44,79 | 10M | 12.556 |
23/10/2023 | 16,56% | 5,96 | 41,96 | 36,40 | 36,40 | 41,99 | 7M | 8.532 |
20/10/2023 | 9,92% | 3,25 | 36,00 | 33,13 | 33,13 | 36,33 | 5M | 7.722 |
19/10/2023 | 1,74% | 0,56 | 32,75 | 32,30 | 32,22 | 33,00 | 1M | 2.208 |
18/10/2023 | 0,66% | 0,21 | 32,19 | 31,97 | 31,89 | 32,48 | 2M | 3.441 |
17/10/2023 | 1,23% | 0,39 | 31,98 | 31,90 | 31,60 | 32,20 | 1M | 2.724 |
16/10/2023 | 1,35% | 0,42 | 31,59 | 31,17 | 31,01 | 32,00 | 2M | 4.383 |
13/10/2023 | -0,19% | -0,06 | 31,17 | 31,23 | 31,03 | 31,35 | 1M | 2.307 |
11/10/2023 | -0,06% | -0,02 | 31,23 | 31,25 | 30,97 | 31,89 | 1M | 2.808 |
10/10/2023 | -0,51% | -0,16 | 31,25 | 31,41 | 31,04 | 32,00 | 1M | 4.970 |
09/10/2023 | 6,15% | 1,82 | 31,41 | 32,53 | 31,00 | 33,30 | 3M | 4.198 |
06/10/2023 | -0,40% | -0,12 | 29,59 | 29,71 | 29,55 | 29,75 | 1M | 2.680 |
05/10/2023 | -0,30% | -0,09 | 29,71 | 29,80 | 29,50 | 29,98 | 1M | 2.790 |
04/10/2023 | 0,00% | 0,00 | 29,80 | 29,81 | 29,50 | 30,29 | 2M | 3.039 |
03/10/2023 | -1,23% | -0,37 | 29,80 | 30,00 | 29,60 | 30,53 | 1M | 3.282 |
02/10/2023 | -4,22% | -1,33 | 30,17 | 31,50 | 29,72 | 31,86 | 2M | 4.998 |
29/09/2023 | 9,34% | 2,69 | 31,50 | 29,22 | 29,03 | 31,50 | 4M | 7.175 |
28/09/2023 | -2,44% | -0,72 | 28,81 | 29,54 | 28,51 | 29,95 | 3M | 5.276 |
27/09/2023 | -0,91% | -0,27 | 29,53 | 29,90 | 29,53 | 31,00 | 2M | 4.350 |
26/09/2023 | -3,87% | -1,20 | 29,80 | 31,00 | 29,79 | 31,48 | 2M | 4.948 |
25/09/2023 | -3,85% | -1,24 | 31,00 | 32,18 | 30,61 | 32,24 | 2M | 5.765 |
22/09/2023 | 0,97% | 0,31 | 32,24 | 31,93 | 31,52 | 32,50 | 2M | 3.682 |
21/09/2023 | -7,05% | -2,42 | 31,93 | 34,35 | 31,72 | 34,44 | 3M | 6.822 |
20/09/2023 | -0,72% | -0,25 | 34,35 | 34,71 | 34,23 | 35,40 | 2M | 4.400 |
19/09/2023 | 1,29% | 0,44 | 34,60 | 34,77 | 34,21 | 35,90 | 4M | 6.540 |
18/09/2023 | 7,76% | 2,46 | 34,16 | 31,70 | 31,70 | 34,83 | 6M | 8.187 |
15/09/2023 | 5,67% | 1,70 | 31,70 | 29,40 | 29,04 | 31,70 | 7M | 10.222 |
14/09/2023 | -9,06% | -2,99 | 30,00 | 31,50 | 29,84 | 32,46 | 12M | 14.578 |
13/09/2023 | -7,69% | -2,75 | 32,99 | 35,51 | 32,55 | 35,53 | 12M | 16.756 |
12/09/2023 | -3,41% | -1,26 | 35,74 | 36,57 | 35,45 | 36,81 | 8M | 11.145 |
11/09/2023 | -19,57% | -9,00 | 37,00 | 37,99 | 33,60 | 37,99 | 18M | 17.106 |
08/09/2023 | 0,44% | 0,20 | 46,00 | 45,81 | 45,81 | 46,35 | 2M | 2.977 |
06/09/2023 | -0,56% | -0,26 | 45,80 | 46,07 | 45,55 | 46,60 | 2M | 3.042 |
05/09/2023 | -0,50% | -0,23 | 46,06 | 46,34 | 45,89 | 46,58 | 2M | 2.703 |
04/09/2023 | 2,39% | 1,08 | 46,29 | 45,50 | 45,14 | 46,29 | 2M | 3.388 |
01/09/2023 | -1,50% | -0,69 | 45,21 | 45,38 | 44,30 | 45,62 | 3M | 5.796 |
31/08/2023 | 5,83% | 2,53 | 45,90 | 43,36 | 42,90 | 45,90 | 3M | 4.463 |
30/08/2023 | -1,83% | -0,81 | 43,37 | 44,18 | 42,99 | 44,30 | 3M | 4.218 |
29/08/2023 | -1,01% | -0,45 | 44,18 | 44,70 | 44,03 | 44,86 | 2M | 4.192 |
28/08/2023 | -2,51% | -1,15 | 44,63 | 45,85 | 44,52 | 46,08 | 4M | 5.105 |
25/08/2023 | -1,19% | -0,55 | 45,78 | 46,33 | 45,61 | 46,47 | 2M | 3.550 |
24/08/2023 | -0,15% | -0,07 | 46,33 | 46,35 | 46,03 | 46,79 | 2M | 3.514 |
23/08/2023 | 0,06% | 0,03 | 46,40 | 46,39 | 46,30 | 46,64 | 2M | 2.828 |
22/08/2023 | -0,06% | -0,03 | 46,37 | 46,42 | 46,20 | 46,96 | 2M | 3.020 |
21/08/2023 | -0,66% | -0,31 | 46,40 | 46,70 | 46,26 | 47,09 | 3M | 5.687 |
18/08/2023 | 0,28% | 0,13 | 46,71 | 46,77 | 46,25 | 47,30 | 3M | 3.719 |
17/08/2023 | 0,17% | 0,08 | 46,58 | 46,50 | 46,49 | 47,50 | 3M | 5.373 |
16/08/2023 | -0,58% | -0,27 | 46,50 | 46,77 | 46,15 | 47,31 | 4M | 8.031 |
15/08/2023 | -1,62% | -0,77 | 46,77 | 47,48 | 46,61 | 47,75 | 3M | 5.796 |
14/08/2023 | -4,06% | -2,01 | 47,54 | 49,55 | 47,32 | 49,78 | 4M | 7.386 |
11/08/2023 | 0,79% | 0,39 | 49,55 | 49,16 | 49,16 | 49,98 | 2M | 4.074 |
10/08/2023 | 4,35% | 2,05 | 49,16 | 48,06 | 48,06 | 49,50 | 6M | 8.390 |
09/08/2023 | -6,55% | -3,30 | 47,11 | 50,30 | 46,76 | 50,30 | 7M | 9.628 |
08/08/2023 | -5,42% | -2,89 | 50,41 | 52,00 | 50,16 | 52,00 | 5M | 6.868 |
07/08/2023 | -2,93% | -1,61 | 53,30 | 54,91 | 53,30 | 54,92 | 4M | 5.626 |
04/08/2023 | 0,09% | 0,05 | 54,91 | 54,86 | 54,60 | 54,97 | 2M | 2.834 |
03/08/2023 | -0,20% | -0,11 | 54,86 | 54,90 | 54,45 | 54,99 | 2M | 5.374 |
02/08/2023 | 0,27% | 0,15 | 54,97 | 54,82 | 54,60 | 54,97 | 2M | 4.899 |
01/08/2023 | -1,76% | -0,98 | 54,82 | 55,45 | 54,10 | 55,45 | 3M | 5.810 |
31/07/2023 | 2,39% | 1,30 | 55,80 | 54,31 | 53,10 | 55,80 | 4M | 7.878 |
28/07/2023 | -2,33% | -1,30 | 54,50 | 55,33 | 53,81 | 55,40 | 5M | 6.969 |
27/07/2023 | -3,18% | -1,83 | 55,80 | 57,50 | 55,10 | 57,50 | 6M | 9.353 |
26/07/2023 | -0,66% | -0,38 | 57,63 | 58,01 | 57,21 | 58,11 | 4M | 4.592 |
25/07/2023 | 0,02% | 0,01 | 58,01 | 57,99 | 57,10 | 58,15 | 3M | 5.457 |
24/07/2023 | -0,09% | -0,05 | 58,00 | 58,05 | 57,72 | 58,15 | 2M | 4.433 |
21/07/2023 | 0,09% | 0,05 | 58,05 | 58,00 | 57,80 | 58,13 | 2M | 3.765 |
20/07/2023 | -0,21% | -0,12 | 58,00 | 58,12 | 57,79 | 58,23 | 2M | 2.745 |
19/07/2023 | 0,03% | 0,02 | 58,12 | 58,10 | 57,50 | 58,25 | 2M | 4.573 |
18/07/2023 | -0,15% | -0,09 | 58,10 | 58,20 | 57,98 | 58,45 | 2M | 2.738 |
17/07/2023 | -0,29% | -0,17 | 58,19 | 58,35 | 58,00 | 58,68 | 3M | 4.837 |
14/07/2023 | 0,45% | 0,26 | 58,36 | 58,10 | 58,00 | 59,00 | 2M | 4.753 |
13/07/2023 | -0,17% | -0,10 | 58,10 | 57,82 | 57,67 | 58,19 | 3M | 5.075 |
12/07/2023 | 0,34% | 0,20 | 58,20 | 58,00 | 57,80 | 58,42 | 3M | 4.965 |
11/07/2023 | 0,22% | 0,13 | 58,00 | 58,20 | 57,63 | 58,49 | 2M | 4.794 |
10/07/2023 | -3,44% | -2,06 | 57,87 | 58,89 | 57,86 | 59,42 | 4M | 7.757 |
07/07/2023 | -0,03% | -0,02 | 59,93 | 60,04 | 59,90 | 60,50 | 3M | 4.451 |
06/07/2023 | -0,07% | -0,04 | 59,95 | 60,06 | 59,70 | 60,66 | 2M | 3.317 |
05/07/2023 | 0,32% | 0,19 | 59,99 | 59,80 | 59,79 | 60,11 | 3M | 3.815 |
04/07/2023 | 1,37% | 0,81 | 59,80 | 59,20 | 59,16 | 59,97 | 2M | 3.057 |
03/07/2023 | 0,63% | 0,37 | 58,99 | 58,75 | 58,75 | 60,40 | 3M | 3.541 |
30/06/2023 | 2,84% | 1,62 | 58,62 | 57,07 | 57,07 | 59,00 | 4M | 5.084 |
29/06/2023 | -1,18% | -0,68 | 57,00 | 57,60 | 56,33 | 57,60 | 3M | 3.726 |
28/06/2023 | -0,31% | -0,18 | 57,68 | 57,84 | 57,19 | 58,20 | 2M | 2.919 |
27/06/2023 | -0,52% | -0,30 | 57,86 | 58,16 | 57,52 | 58,55 | 2M | 3.213 |
26/06/2023 | -1,00% | -0,59 | 58,16 | 58,88 | 58,16 | 59,00 | 2M | 3.252 |
23/06/2023 | -0,96% | -0,57 | 58,75 | 59,10 | 58,61 | 59,32 | 2M | 3.165 |
22/06/2023 | -0,30% | -0,18 | 59,32 | 59,50 | 59,24 | 59,75 | 3M | 3.268 |
21/06/2023 | -0,02% | -0,01 | 59,50 | 59,51 | 59,19 | 59,77 | 3M | 3.255 |
20/06/2023 | -0,15% | -0,09 | 59,51 | 59,70 | 59,15 | 59,92 | 3M | 4.342 |
19/06/2023 | 0,03% | 0,02 | 59,60 | 59,49 | 59,21 | 59,97 | 2M | 4.240 |
16/06/2023 | 0,30% | 0,18 | 59,58 | 59,27 | 58,60 | 59,90 | 3M | 4.438 |
15/06/2023 | 0,73% | 0,43 | 59,40 | 59,10 | 58,22 | 59,78 | 4M | 6.119 |
14/06/2023 | -1,70% | -1,02 | 58,97 | 60,11 | 58,00 | 60,42 | 4M | 5.614 |
13/06/2023 | -1,01% | -0,61 | 59,99 | 60,58 | 59,51 | 61,27 | 4M | 4.556 |
12/06/2023 | -1,46% | -0,90 | 60,60 | 61,80 | 60,32 | 62,50 | 4M | 5.087 |
09/06/2023 | -5,21% | -3,38 | 61,50 | 60,25 | 59,20 | 62,80 | 7M | 8.863 |
07/06/2023 | 0,11% | 0,07 | 64,88 | 64,93 | 64,29 | 65,47 | 3M | 5.513 |
06/06/2023 | -1,07% | -0,70 | 64,81 | 65,51 | 64,60 | 65,87 | 4M | 4.966 |
05/06/2023 | 0,17% | 0,11 | 65,51 | 65,50 | 64,58 | 65,98 | 3M | 5.993 |
02/06/2023 | 1,02% | 0,66 | 65,40 | 64,74 | 64,20 | 66,98 | 5M | 7.112 |
01/06/2023 | 0,15% | 0,10 | 64,74 | 64,64 | 63,20 | 64,89 | 3M | 4.314 |
31/05/2023 | 0,37% | 0,24 | 64,64 | 64,70 | 63,87 | 64,76 | 3M | 3.306 |
30/05/2023 | -0,46% | -0,30 | 64,40 | 64,92 | 64,04 | 65,09 | 2M | 3.091 |
29/05/2023 | -1,16% | -0,76 | 64,70 | 65,46 | 64,05 | 66,26 | 4M | 4.970 |
26/05/2023 | 1,11% | 0,72 | 65,46 | 64,91 | 64,40 | 66,48 | 3M | 4.347 |
25/05/2023 | -0,37% | -0,24 | 64,74 | 65,37 | 64,06 | 67,00 | 4M | 7.138 |
24/05/2023 | -2,87% | -1,92 | 64,98 | 67,00 | 62,58 | 67,70 | 5M | 9.244 |
23/05/2023 | 2,92% | 1,90 | 66,90 | 65,13 | 65,03 | 67,87 | 5M | 7.557 |
22/05/2023 | 3,67% | 2,30 | 65,00 | 62,70 | 62,70 | 65,65 | 4M | 5.520 |
19/05/2023 | - | - | 62,70 | 62,05 | 61,30 | 62,96 | 4M | 5.389 |
Date,Open,High,Low,Close,Volume
29-Nov-23,35.50,35.90,35.31,35.64,1340183
28-Nov-23,35.85,36.10,35.25,35.50,1676180
27-Nov-23,36.04,36.42,35.60,35.85,1719117
24-Nov-23,36.01,36.20,35.68,36.04,1032831
23-Nov-23,36.10,36.34,35.90,36.01,1177116
22-Nov-23,36.25,36.42,35.91,36.10,1057231
21-Nov-23,36.17,36.50,36.00,36.25,1593764
20-Nov-23,35.87,36.28,35.62,36.17,1588937
17-Nov-23,35.77,36.35,35.66,35.87,1378782
16-Nov-23,35.50,35.99,35.50,35.77,1514302
14-Nov-23,35.55,35.96,34.93,35.40,1719175
13-Nov-23,36.31,36.36,35.50,35.55,1446441
10-Nov-23,36.46,36.85,35.21,36.32,1977923
09-Nov-23,37.44,37.78,36.00,36.45,1948513
08-Nov-23,37.75,38.44,37.49,37.78,2220669
07-Nov-23,37.89,38.47,37.52,37.75,1334539
06-Nov-23,37.99,38.30,37.52,37.83,1560026
03-Nov-23,38.10,38.65,37.47,37.77,1618301
01-Nov-23,38.98,39.30,38.00,38.14,1727675
31-Oct-23,38.05,38.72,37.29,38.60,1336687
30-Oct-23,38.71,38.88,38.00,38.05,1445176
27-Oct-23,38.88,39.40,38.20,38.70,1647280
26-Oct-23,38.44,39.00,38.07,38.45,1340430
25-Oct-23,38.50,39.97,37.65,38.37,3194136
24-Oct-23,42.82,44.79,37.00,38.22,9500035
23-Oct-23,36.40,41.99,36.40,41.96,7291097
20-Oct-23,33.13,36.33,33.13,36.00,4772702
19-Oct-23,32.30,33.00,32.22,32.75,1414739
18-Oct-23,31.97,32.48,31.89,32.19,1644822
17-Oct-23,31.90,32.20,31.60,31.98,1348811
16-Oct-23,31.17,32.00,31.01,31.59,1910706
13-Oct-23,31.23,31.35,31.03,31.17,1271177
11-Oct-23,31.25,31.89,30.97,31.23,1483952
10-Oct-23,31.41,32.00,31.04,31.25,1458377
09-Oct-23,32.53,33.30,31.00,31.41,2614691
06-Oct-23,29.71,29.75,29.55,29.59,1248745
05-Oct-23,29.80,29.98,29.50,29.71,1033938
04-Oct-23,29.81,30.29,29.50,29.80,1535451
03-Oct-23,30.00,30.53,29.60,29.80,1436248
02-Oct-23,31.50,31.86,29.72,30.17,2209393
29-Sep-23,29.22,31.50,29.03,31.50,4323321
28-Sep-23,29.54,29.95,28.51,28.81,2944577
27-Sep-23,29.90,31.00,29.53,29.53,2351294
26-Sep-23,31.00,31.48,29.79,29.80,2218035
25-Sep-23,32.18,32.24,30.61,31.00,2192552
22-Sep-23,31.93,32.50,31.52,32.24,1835471
21-Sep-23,34.35,34.44,31.72,31.93,3037117
20-Sep-23,34.71,35.40,34.23,34.35,1962243
19-Sep-23,34.77,35.90,34.21,34.60,4026707
18-Sep-23,31.70,34.83,31.70,34.16,5570541
15-Sep-23,29.40,31.70,29.04,31.70,6552826
14-Sep-23,31.50,32.46,29.84,30.00,11588565
13-Sep-23,35.51,35.53,32.55,32.99,11748454
12-Sep-23,36.57,36.81,35.45,35.74,7868575
11-Sep-23,37.99,37.99,33.60,37.00,18296062
08-Sep-23,45.81,46.35,45.81,46.00,2246805
06-Sep-23,46.07,46.60,45.55,45.80,2093411
05-Sep-23,46.34,46.58,45.89,46.06,1810670
04-Sep-23,45.50,46.29,45.14,46.29,2192331
01-Sep-23,45.38,45.62,44.30,45.21,3285447
31-Aug-23,43.36,45.90,42.90,45.90,3423941
30-Aug-23,44.18,44.30,42.99,43.37,3235772
29-Aug-23,44.70,44.86,44.03,44.18,2473945
28-Aug-23,45.85,46.08,44.52,44.63,3511856
25-Aug-23,46.33,46.47,45.61,45.78,2230778
24-Aug-23,46.35,46.79,46.03,46.33,2130988
23-Aug-23,46.39,46.64,46.30,46.40,1609196
22-Aug-23,46.42,46.96,46.20,46.37,1855113
21-Aug-23,46.70,47.09,46.26,46.40,2664712
18-Aug-23,46.77,47.30,46.25,46.71,2746214
17-Aug-23,46.50,47.50,46.49,46.58,2523834
16-Aug-23,46.77,47.31,46.15,46.50,3657100
15-Aug-23,47.48,47.75,46.61,46.77,3428497
14-Aug-23,49.55,49.78,47.32,47.54,3576227
11-Aug-23,49.16,49.98,49.16,49.55,2315629
10-Aug-23,48.06,49.50,48.06,49.16,6243425
09-Aug-23,50.30,50.30,46.76,47.11,7110946
08-Aug-23,52.00,52.00,50.16,50.41,5151748
07-Aug-23,54.91,54.92,53.30,53.30,3537545
04-Aug-23,54.86,54.97,54.60,54.91,2164263
03-Aug-23,54.90,54.99,54.45,54.86,1931955
02-Aug-23,54.82,54.97,54.60,54.97,2403450
01-Aug-23,55.45,55.45,54.10,54.82,3290746
31-Jul-23,54.31,55.80,53.10,55.80,4397524
28-Jul-23,55.33,55.40,53.81,54.50,4711919
27-Jul-23,57.50,57.50,55.10,55.80,6423449
26-Jul-23,58.01,58.11,57.21,57.63,4203580
25-Jul-23,57.99,58.15,57.10,58.01,2858010
24-Jul-23,58.05,58.15,57.72,58.00,2369818
21-Jul-23,58.00,58.13,57.80,58.05,1848208
20-Jul-23,58.12,58.23,57.79,58.00,2116866
19-Jul-23,58.10,58.25,57.50,58.12,2489518
18-Jul-23,58.20,58.45,57.98,58.10,2143381
17-Jul-23,58.35,58.68,58.00,58.19,2591012
14-Jul-23,58.10,59.00,58.00,58.36,2334833
13-Jul-23,57.82,58.19,57.67,58.10,3388104
12-Jul-23,58.00,58.42,57.80,58.20,2619597
11-Jul-23,58.20,58.49,57.63,58.00,2254027
10-Jul-23,58.89,59.42,57.86,57.87,3979415
07-Jul-23,60.04,60.50,59.90,59.93,2719203
06-Jul-23,60.06,60.66,59.70,59.95,2134891
05-Jul-23,59.80,60.11,59.79,59.99,2692854
04-Jul-23,59.20,59.97,59.16,59.80,2234804
03-Jul-23,58.75,60.40,58.75,58.99,2972072
30-Jun-23,57.07,59.00,57.07,58.62,3815829
29-Jun-23,57.60,57.60,56.33,57.00,2725370
28-Jun-23,57.84,58.20,57.19,57.68,1883690
27-Jun-23,58.16,58.55,57.52,57.86,2151058
26-Jun-23,58.88,59.00,58.16,58.16,1924820
23-Jun-23,59.10,59.32,58.61,58.75,2060031
22-Jun-23,59.50,59.75,59.24,59.32,2755058
21-Jun-23,59.51,59.77,59.19,59.50,2596403
20-Jun-23,59.70,59.92,59.15,59.51,3016432
19-Jun-23,59.49,59.97,59.21,59.60,2434682
16-Jun-23,59.27,59.90,58.60,59.58,3251821
15-Jun-23,59.10,59.78,58.22,59.40,4179951
14-Jun-23,60.11,60.42,58.00,58.97,4182208
13-Jun-23,60.58,61.27,59.51,59.99,3982042
12-Jun-23,61.80,62.50,60.32,60.60,3547867
09-Jun-23,60.25,62.80,59.20,61.50,7034843
07-Jun-23,64.93,65.47,64.29,64.88,3057882
06-Jun-23,65.51,65.87,64.60,64.81,3837704
05-Jun-23,65.50,65.98,64.58,65.51,3131598
02-Jun-23,64.74,66.98,64.20,65.40,4623911
01-Jun-23,64.64,64.89,63.20,64.74,3302279
31-May-23,64.70,64.76,63.87,64.64,2681781
30-May-23,64.92,65.09,64.04,64.40,2250081
29-May-23,65.46,66.26,64.05,64.70,4199612
26-May-23,64.91,66.48,64.40,65.46,3172122
25-May-23,65.37,67.00,64.06,64.74,4182016
24-May-23,67.00,67.70,62.58,64.98,4940041
23-May-23,65.13,67.87,65.03,66.90,5025107
22-May-23,62.70,65.65,62.70,65.00,4441539
19-May-23,62.05,62.96,61.30,62.70,3758756
*exoneração de responsabilidade e termos de uso