papéis
login
mais

Cotação atual, histórico e gráfico do papel: HCTR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20210,21%0,25119,65119,40119,20119,807M5.078
01/12/20210,17%0,20119,40119,20119,11119,858M3.480
30/11/20210,13%0,15119,20119,05119,00119,448M4.154
29/11/20210,37%0,44119,05118,70118,61119,207M3.349
26/11/20210,25%0,29118,61118,32117,80118,869M4.210
25/11/2021-0,34%-0,40118,32118,72117,80119,0010M8.325
24/11/2021-0,34%-0,40118,72119,18118,67119,459M4.645
23/11/2021-0,34%-0,41119,12119,54119,05119,729M5.478
22/11/2021-0,27%-0,32119,53119,54119,50119,848M6.788
19/11/20210,19%0,23119,85119,50119,50119,909M4.276
18/11/20210,17%0,20119,62119,44119,44120,008M4.630
17/11/2021-0,48%-0,58119,42120,00119,40120,209M7.023
16/11/20210,07%0,08120,00119,92119,87120,4010M6.135
12/11/20210,36%0,43119,92119,50119,49120,106M3.246
11/11/2021-0,01%-0,01119,49119,46119,26119,698M5.100
10/11/20210,13%0,15119,50119,40119,20119,858M4.149
09/11/2021-2,16%-2,64119,35120,15119,25120,2011M6.460
08/11/20210,01%0,01121,99121,98121,50122,2010M5.044
05/11/20210,15%0,18121,98121,84121,81122,3012M5.838
04/11/2021-0,17%-0,21121,80122,01121,50122,3012M5.392
03/11/2021-1,98%-2,46122,01122,79121,60122,7916M7.486
01/11/20210,97%1,19124,47123,35123,35124,967M4.294
29/10/20210,02%0,03123,28123,50123,25124,3210M5.377
28/10/2021-0,44%-0,55123,25123,86123,00123,998M4.640
27/10/2021-0,24%-0,30123,80124,08123,60124,098M3.938
26/10/20210,20%0,25124,10123,96123,68124,368M4.584
25/10/20210,29%0,36123,85123,50123,06123,9910M4.541
22/10/2021-0,27%-0,34123,49123,83122,12124,1913M10.184
21/10/2021-0,39%-0,48123,83124,33123,05124,7410M5.157
20/10/2021-0,37%-0,46124,31124,80124,30125,109M5.637
19/10/20210,02%0,03124,77124,74124,70125,3110M5.524
18/10/20210,06%0,08124,74124,66124,55124,9510M7.000
15/10/2021-0,19%-0,24124,66124,91124,35125,0011M7.406
14/10/20210,01%0,01124,90124,87124,72124,987M3.227
13/10/20210,96%1,19124,89123,70123,35124,999M3.968
11/10/20210,82%1,01123,70122,80122,06123,748M3.924
08/10/2021-0,81%-1,00122,69122,20122,01122,8711M4.987
07/10/20210,03%0,04123,69123,65123,58124,3011M3.974
06/10/20210,11%0,13123,65122,90122,90123,728M3.568
05/10/20210,83%1,02123,52122,50122,50123,6011M4.152
04/10/20210,02%0,03122,50122,50122,06123,3913M5.481
01/10/20211,47%1,77122,47121,50121,10122,5010M6.556
30/09/20210,54%0,65120,70120,14120,14121,9714M6.123
29/09/20210,43%0,51120,05119,68119,66120,2010M4.810
28/09/20210,01%0,01119,54119,63119,50119,6811M5.133
27/09/20210,03%0,03119,53119,63119,50119,7011M6.905
24/09/20210,25%0,30119,50119,43119,33119,8012M5.790
23/09/20210,08%0,10119,20119,24119,20119,4713M5.822
22/09/20210,15%0,18119,10119,00118,92119,3312M6.257
21/09/20210,31%0,37118,92118,90118,89119,2910M6.865
20/09/2021-0,79%-0,95118,55119,74118,42119,7417M10.161
17/09/2021-0,58%-0,70119,50120,22119,23120,4517M9.596
16/09/2021-0,15%-0,18120,20120,50120,15120,9913M7.177
15/09/20210,09%0,11120,38120,28120,15120,5014M8.672
14/09/2021-0,14%-0,17120,27120,43120,08120,608M4.335
13/09/2021-0,55%-0,66120,44120,85120,01120,8512M8.049
10/09/20210,89%1,07121,10120,48120,33121,477M3.732
09/09/2021-1,37%-1,67120,03120,30118,47121,0013M7.327
08/09/2021-1,28%-1,58121,70123,33121,52123,5311M8.014
06/09/2021-0,11%-0,13123,28123,50122,71123,698M5.522
03/09/2021-0,01%-0,01123,41123,44123,10123,899M5.410
02/09/20210,11%0,13123,42123,29123,29124,308M5.387
01/09/20210,36%0,44123,29122,97122,70123,459M4.714
31/08/20210,51%0,62122,85122,26122,26123,449M6.716
30/08/20210,63%0,77122,23121,46121,29122,8411M5.802
27/08/2021-0,22%-0,27121,46121,73121,01121,9312M6.144
26/08/2021-0,10%-0,12121,73122,00121,68122,048M4.696
25/08/20210,24%0,29121,85121,72121,72122,199M5.259
24/08/20210,25%0,30121,56121,60121,35122,3811M5.529
23/08/2021-0,02%-0,02121,26121,30121,00121,7017M7.136
20/08/20210,30%0,36121,28121,09120,92121,379M3.753
19/08/2021-0,40%-0,48120,92121,20120,60121,2010M4.924
18/08/2021-1,04%-1,28121,40121,89121,00121,8911M5.875
17/08/2021-0,11%-0,14122,68122,85122,50123,798M4.674
16/08/20210,35%0,43122,82122,49122,40124,6010M5.338
13/08/20211,49%1,80122,39121,00120,99122,7815M7.720
12/08/2021-0,47%-0,57120,59121,16120,50121,2817M5.850
11/08/2021-0,61%-0,74121,16121,90121,03122,4414M6.038
10/08/2021-0,73%-0,90121,90123,00121,34123,4816M8.365
09/08/2021-3,30%-4,19122,80123,55122,80124,3422M9.441
06/08/2021-0,40%-0,51126,99127,50126,85127,5913M5.295
05/08/2021-0,32%-0,41127,50127,81127,08128,098M4.249
04/08/2021-0,39%-0,50127,91128,20127,80129,7812M7.198
03/08/2021-1,37%-1,79128,41130,30128,19130,4014M5.946
02/08/20210,12%0,15130,20130,05129,81130,9511M4.401
30/07/2021-3,66%-4,94130,05129,65128,18131,0020M8.469
29/07/20210,74%0,99134,99134,03133,75135,0017M4.809
28/07/20210,09%0,12134,00134,00133,70134,4012M4.431
27/07/20210,05%0,07133,88133,88133,69134,8012M5.916
26/07/2021-1,63%-2,22133,81135,50133,07135,5021M7.421
23/07/2021-0,24%-0,33136,03136,50135,45136,506M3.640
22/07/20210,34%0,46136,36135,99135,70136,476M4.057
21/07/2021-0,07%-0,10135,90136,01135,61136,507M4.465
20/07/20210,04%0,06136,00136,00135,94136,397M3.604
19/07/2021-0,51%-0,70135,94136,81135,76136,898M9.217
16/07/20210,10%0,14136,64136,50136,21136,907M3.869
15/07/20210,69%0,93136,50135,80135,80136,507M5.271
14/07/2021-0,15%-0,21135,57135,82135,15135,966M3.837
13/07/20210,94%1,26135,78135,00134,71136,307M5.911
12/07/2021-0,06%-0,08134,52134,56133,51135,0011M9.045
08/07/2021-2,13%-2,93134,60134,70133,01135,7012M6.100
07/07/20210,23%0,32137,53137,29137,27138,309M2.841
06/07/20210,01%0,01137,21137,27136,84137,808M2.929
05/07/20210,64%0,87137,20136,90136,49137,799M4.408
02/07/20211,36%1,83136,33134,51134,51136,989M5.144
01/07/20211,36%1,80134,50133,04132,60134,599M4.107
30/06/20210,99%1,30132,70132,29131,52134,7913M7.854
29/06/20211,08%1,40131,40130,01129,75133,0013M10.038
28/06/2021-1,40%-1,84130,00128,90125,25130,5024M11.992
25/06/2021-3,21%-4,37131,84136,50125,50136,7537M15.366
24/06/20210,28%0,38136,21135,83135,82136,356M5.272
23/06/2021-0,12%-0,17135,83136,11135,60136,497M2.960
22/06/20210,00%0,00136,00136,18136,00136,827M3.718
21/06/2021-0,17%-0,23136,00136,30136,00136,9911M4.538
18/06/20210,46%0,63136,23135,79135,55137,009M5.109
17/06/20210,38%0,52135,60135,30135,30135,9510M4.600
16/06/20210,06%0,08135,08134,01133,50135,9018M7.178
15/06/2021-0,87%-1,19135,00135,89134,85136,1913M7.852
14/06/2021-0,51%-0,70136,19136,90136,02137,3910M8.099
11/06/2021-0,25%-0,34136,89137,50136,76137,548M5.035
10/06/2021-0,03%-0,04137,23137,27136,85138,499M5.136
09/06/2021-0,96%-1,33137,27135,80135,19137,7312M4.737
08/06/2021-0,67%-0,94138,60139,54138,60139,8810M5.516
07/06/2021-0,11%-0,16139,54140,01139,50140,5012M5.691
04/06/20210,68%0,94139,70139,01139,01141,0414M6.656
02/06/20211,55%2,12138,76136,83136,46138,869M3.497
01/06/20210,10%0,14136,64136,60136,31136,9711M4.871
31/05/2021-0,35%-0,48136,50137,08136,11138,8312M7.344
28/05/20211,62%2,18136,98135,00134,99137,319M3.645
27/05/2021-0,15%-0,20134,80134,80134,30135,3512M4.350
26/05/2021-0,74%-1,00135,00136,14134,90136,5011M4.367
25/05/2021-1,13%-1,56136,00137,55135,08137,5512M4.621
24/05/2021-0,25%-0,35137,56135,95134,00138,0010M3.815
21/05/2021--137,91138,89137,90139,388M4.414


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito