Cotação atual, histórico e gráfico do papel: HCTR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/12/2021 | 0,21% | 0,25 | 119,65 | 119,40 | 119,20 | 119,80 | 7M | 5.078 |
| 01/12/2021 | 0,17% | 0,20 | 119,40 | 119,20 | 119,11 | 119,85 | 8M | 3.480 |
| 30/11/2021 | 0,13% | 0,15 | 119,20 | 119,05 | 119,00 | 119,44 | 8M | 4.154 |
| 29/11/2021 | 0,37% | 0,44 | 119,05 | 118,70 | 118,61 | 119,20 | 7M | 3.349 |
| 26/11/2021 | 0,25% | 0,29 | 118,61 | 118,32 | 117,80 | 118,86 | 9M | 4.210 |
| 25/11/2021 | -0,34% | -0,40 | 118,32 | 118,72 | 117,80 | 119,00 | 10M | 8.325 |
| 24/11/2021 | -0,34% | -0,40 | 118,72 | 119,18 | 118,67 | 119,45 | 9M | 4.645 |
| 23/11/2021 | -0,34% | -0,41 | 119,12 | 119,54 | 119,05 | 119,72 | 9M | 5.478 |
| 22/11/2021 | -0,27% | -0,32 | 119,53 | 119,54 | 119,50 | 119,84 | 8M | 6.788 |
| 19/11/2021 | 0,19% | 0,23 | 119,85 | 119,50 | 119,50 | 119,90 | 9M | 4.276 |
| 18/11/2021 | 0,17% | 0,20 | 119,62 | 119,44 | 119,44 | 120,00 | 8M | 4.630 |
|
|
| 17/11/2021 | -0,48% | -0,58 | 119,42 | 120,00 | 119,40 | 120,20 | 9M | 7.023 |
| 16/11/2021 | 0,07% | 0,08 | 120,00 | 119,92 | 119,87 | 120,40 | 10M | 6.135 |
| 12/11/2021 | 0,36% | 0,43 | 119,92 | 119,50 | 119,49 | 120,10 | 6M | 3.246 |
| 11/11/2021 | -0,01% | -0,01 | 119,49 | 119,46 | 119,26 | 119,69 | 8M | 5.100 |
| 10/11/2021 | 0,13% | 0,15 | 119,50 | 119,40 | 119,20 | 119,85 | 8M | 4.149 |
| 09/11/2021 | -2,16% | -2,64 | 119,35 | 120,15 | 119,25 | 120,20 | 11M | 6.460 |
| 08/11/2021 | 0,01% | 0,01 | 121,99 | 121,98 | 121,50 | 122,20 | 10M | 5.044 |
| 05/11/2021 | 0,15% | 0,18 | 121,98 | 121,84 | 121,81 | 122,30 | 12M | 5.838 |
| 04/11/2021 | -0,17% | -0,21 | 121,80 | 122,01 | 121,50 | 122,30 | 12M | 5.392 |
| 03/11/2021 | -1,98% | -2,46 | 122,01 | 122,79 | 121,60 | 122,79 | 16M | 7.486 |
| 01/11/2021 | 0,97% | 1,19 | 124,47 | 123,35 | 123,35 | 124,96 | 7M | 4.294 |
| 29/10/2021 | 0,02% | 0,03 | 123,28 | 123,50 | 123,25 | 124,32 | 10M | 5.377 |
| 28/10/2021 | -0,44% | -0,55 | 123,25 | 123,86 | 123,00 | 123,99 | 8M | 4.640 |
| 27/10/2021 | -0,24% | -0,30 | 123,80 | 124,08 | 123,60 | 124,09 | 8M | 3.938 |
| 26/10/2021 | 0,20% | 0,25 | 124,10 | 123,96 | 123,68 | 124,36 | 8M | 4.584 |
| 25/10/2021 | 0,29% | 0,36 | 123,85 | 123,50 | 123,06 | 123,99 | 10M | 4.541 |
| 22/10/2021 | -0,27% | -0,34 | 123,49 | 123,83 | 122,12 | 124,19 | 13M | 10.184 |
| 21/10/2021 | -0,39% | -0,48 | 123,83 | 124,33 | 123,05 | 124,74 | 10M | 5.157 |
| 20/10/2021 | -0,37% | -0,46 | 124,31 | 124,80 | 124,30 | 125,10 | 9M | 5.637 |
| 19/10/2021 | 0,02% | 0,03 | 124,77 | 124,74 | 124,70 | 125,31 | 10M | 5.524 |
| 18/10/2021 | 0,06% | 0,08 | 124,74 | 124,66 | 124,55 | 124,95 | 10M | 7.000 |
| 15/10/2021 | -0,19% | -0,24 | 124,66 | 124,91 | 124,35 | 125,00 | 11M | 7.406 |
| 14/10/2021 | 0,01% | 0,01 | 124,90 | 124,87 | 124,72 | 124,98 | 7M | 3.227 |
| 13/10/2021 | 0,96% | 1,19 | 124,89 | 123,70 | 123,35 | 124,99 | 9M | 3.968 |
| 11/10/2021 | 0,82% | 1,01 | 123,70 | 122,80 | 122,06 | 123,74 | 8M | 3.924 |
| 08/10/2021 | -0,81% | -1,00 | 122,69 | 122,20 | 122,01 | 122,87 | 11M | 4.987 |
| 07/10/2021 | 0,03% | 0,04 | 123,69 | 123,65 | 123,58 | 124,30 | 11M | 3.974 |
| 06/10/2021 | 0,11% | 0,13 | 123,65 | 122,90 | 122,90 | 123,72 | 8M | 3.568 |
| 05/10/2021 | 0,83% | 1,02 | 123,52 | 122,50 | 122,50 | 123,60 | 11M | 4.152 |
| 04/10/2021 | 0,02% | 0,03 | 122,50 | 122,50 | 122,06 | 123,39 | 13M | 5.481 |
| 01/10/2021 | 1,47% | 1,77 | 122,47 | 121,50 | 121,10 | 122,50 | 10M | 6.556 |
| 30/09/2021 | 0,54% | 0,65 | 120,70 | 120,14 | 120,14 | 121,97 | 14M | 6.123 |
| 29/09/2021 | 0,43% | 0,51 | 120,05 | 119,68 | 119,66 | 120,20 | 10M | 4.810 |
| 28/09/2021 | 0,01% | 0,01 | 119,54 | 119,63 | 119,50 | 119,68 | 11M | 5.133 |
| 27/09/2021 | 0,03% | 0,03 | 119,53 | 119,63 | 119,50 | 119,70 | 11M | 6.905 |
| 24/09/2021 | 0,25% | 0,30 | 119,50 | 119,43 | 119,33 | 119,80 | 12M | 5.790 |
| 23/09/2021 | 0,08% | 0,10 | 119,20 | 119,24 | 119,20 | 119,47 | 13M | 5.822 |
| 22/09/2021 | 0,15% | 0,18 | 119,10 | 119,00 | 118,92 | 119,33 | 12M | 6.257 |
| 21/09/2021 | 0,31% | 0,37 | 118,92 | 118,90 | 118,89 | 119,29 | 10M | 6.865 |
| 20/09/2021 | -0,79% | -0,95 | 118,55 | 119,74 | 118,42 | 119,74 | 17M | 10.161 |
| 17/09/2021 | -0,58% | -0,70 | 119,50 | 120,22 | 119,23 | 120,45 | 17M | 9.596 |
| 16/09/2021 | -0,15% | -0,18 | 120,20 | 120,50 | 120,15 | 120,99 | 13M | 7.177 |
| 15/09/2021 | 0,09% | 0,11 | 120,38 | 120,28 | 120,15 | 120,50 | 14M | 8.672 |
| 14/09/2021 | -0,14% | -0,17 | 120,27 | 120,43 | 120,08 | 120,60 | 8M | 4.335 |
| 13/09/2021 | -0,55% | -0,66 | 120,44 | 120,85 | 120,01 | 120,85 | 12M | 8.049 |
| 10/09/2021 | 0,89% | 1,07 | 121,10 | 120,48 | 120,33 | 121,47 | 7M | 3.732 |
| 09/09/2021 | -1,37% | -1,67 | 120,03 | 120,30 | 118,47 | 121,00 | 13M | 7.327 |
| 08/09/2021 | -1,28% | -1,58 | 121,70 | 123,33 | 121,52 | 123,53 | 11M | 8.014 |
| 06/09/2021 | -0,11% | -0,13 | 123,28 | 123,50 | 122,71 | 123,69 | 8M | 5.522 |
| 03/09/2021 | -0,01% | -0,01 | 123,41 | 123,44 | 123,10 | 123,89 | 9M | 5.410 |
| 02/09/2021 | 0,11% | 0,13 | 123,42 | 123,29 | 123,29 | 124,30 | 8M | 5.387 |
| 01/09/2021 | 0,36% | 0,44 | 123,29 | 122,97 | 122,70 | 123,45 | 9M | 4.714 |
| 31/08/2021 | 0,51% | 0,62 | 122,85 | 122,26 | 122,26 | 123,44 | 9M | 6.716 |
| 30/08/2021 | 0,63% | 0,77 | 122,23 | 121,46 | 121,29 | 122,84 | 11M | 5.802 |
| 27/08/2021 | -0,22% | -0,27 | 121,46 | 121,73 | 121,01 | 121,93 | 12M | 6.144 |
| 26/08/2021 | -0,10% | -0,12 | 121,73 | 122,00 | 121,68 | 122,04 | 8M | 4.696 |
| 25/08/2021 | 0,24% | 0,29 | 121,85 | 121,72 | 121,72 | 122,19 | 9M | 5.259 |
| 24/08/2021 | 0,25% | 0,30 | 121,56 | 121,60 | 121,35 | 122,38 | 11M | 5.529 |
| 23/08/2021 | -0,02% | -0,02 | 121,26 | 121,30 | 121,00 | 121,70 | 17M | 7.136 |
| 20/08/2021 | 0,30% | 0,36 | 121,28 | 121,09 | 120,92 | 121,37 | 9M | 3.753 |
| 19/08/2021 | -0,40% | -0,48 | 120,92 | 121,20 | 120,60 | 121,20 | 10M | 4.924 |
| 18/08/2021 | -1,04% | -1,28 | 121,40 | 121,89 | 121,00 | 121,89 | 11M | 5.875 |
| 17/08/2021 | -0,11% | -0,14 | 122,68 | 122,85 | 122,50 | 123,79 | 8M | 4.674 |
| 16/08/2021 | 0,35% | 0,43 | 122,82 | 122,49 | 122,40 | 124,60 | 10M | 5.338 |
| 13/08/2021 | 1,49% | 1,80 | 122,39 | 121,00 | 120,99 | 122,78 | 15M | 7.720 |
| 12/08/2021 | -0,47% | -0,57 | 120,59 | 121,16 | 120,50 | 121,28 | 17M | 5.850 |
| 11/08/2021 | -0,61% | -0,74 | 121,16 | 121,90 | 121,03 | 122,44 | 14M | 6.038 |
| 10/08/2021 | -0,73% | -0,90 | 121,90 | 123,00 | 121,34 | 123,48 | 16M | 8.365 |
| 09/08/2021 | -3,30% | -4,19 | 122,80 | 123,55 | 122,80 | 124,34 | 22M | 9.441 |
| 06/08/2021 | -0,40% | -0,51 | 126,99 | 127,50 | 126,85 | 127,59 | 13M | 5.295 |
| 05/08/2021 | -0,32% | -0,41 | 127,50 | 127,81 | 127,08 | 128,09 | 8M | 4.249 |
| 04/08/2021 | -0,39% | -0,50 | 127,91 | 128,20 | 127,80 | 129,78 | 12M | 7.198 |
| 03/08/2021 | -1,37% | -1,79 | 128,41 | 130,30 | 128,19 | 130,40 | 14M | 5.946 |
| 02/08/2021 | 0,12% | 0,15 | 130,20 | 130,05 | 129,81 | 130,95 | 11M | 4.401 |
| 30/07/2021 | -3,66% | -4,94 | 130,05 | 129,65 | 128,18 | 131,00 | 20M | 8.469 |
| 29/07/2021 | 0,74% | 0,99 | 134,99 | 134,03 | 133,75 | 135,00 | 17M | 4.809 |
| 28/07/2021 | 0,09% | 0,12 | 134,00 | 134,00 | 133,70 | 134,40 | 12M | 4.431 |
| 27/07/2021 | 0,05% | 0,07 | 133,88 | 133,88 | 133,69 | 134,80 | 12M | 5.916 |
| 26/07/2021 | -1,63% | -2,22 | 133,81 | 135,50 | 133,07 | 135,50 | 21M | 7.421 |
| 23/07/2021 | -0,24% | -0,33 | 136,03 | 136,50 | 135,45 | 136,50 | 6M | 3.640 |
| 22/07/2021 | 0,34% | 0,46 | 136,36 | 135,99 | 135,70 | 136,47 | 6M | 4.057 |
| 21/07/2021 | -0,07% | -0,10 | 135,90 | 136,01 | 135,61 | 136,50 | 7M | 4.465 |
| 20/07/2021 | 0,04% | 0,06 | 136,00 | 136,00 | 135,94 | 136,39 | 7M | 3.604 |
| 19/07/2021 | -0,51% | -0,70 | 135,94 | 136,81 | 135,76 | 136,89 | 8M | 9.217 |
| 16/07/2021 | 0,10% | 0,14 | 136,64 | 136,50 | 136,21 | 136,90 | 7M | 3.869 |
| 15/07/2021 | 0,69% | 0,93 | 136,50 | 135,80 | 135,80 | 136,50 | 7M | 5.271 |
| 14/07/2021 | -0,15% | -0,21 | 135,57 | 135,82 | 135,15 | 135,96 | 6M | 3.837 |
| 13/07/2021 | 0,94% | 1,26 | 135,78 | 135,00 | 134,71 | 136,30 | 7M | 5.911 |
| 12/07/2021 | -0,06% | -0,08 | 134,52 | 134,56 | 133,51 | 135,00 | 11M | 9.045 |
| 08/07/2021 | -2,13% | -2,93 | 134,60 | 134,70 | 133,01 | 135,70 | 12M | 6.100 |
| 07/07/2021 | 0,23% | 0,32 | 137,53 | 137,29 | 137,27 | 138,30 | 9M | 2.841 |
| 06/07/2021 | 0,01% | 0,01 | 137,21 | 137,27 | 136,84 | 137,80 | 8M | 2.929 |
| 05/07/2021 | 0,64% | 0,87 | 137,20 | 136,90 | 136,49 | 137,79 | 9M | 4.408 |
| 02/07/2021 | 1,36% | 1,83 | 136,33 | 134,51 | 134,51 | 136,98 | 9M | 5.144 |
| 01/07/2021 | 1,36% | 1,80 | 134,50 | 133,04 | 132,60 | 134,59 | 9M | 4.107 |
| 30/06/2021 | 0,99% | 1,30 | 132,70 | 132,29 | 131,52 | 134,79 | 13M | 7.854 |
| 29/06/2021 | 1,08% | 1,40 | 131,40 | 130,01 | 129,75 | 133,00 | 13M | 10.038 |
| 28/06/2021 | -1,40% | -1,84 | 130,00 | 128,90 | 125,25 | 130,50 | 24M | 11.992 |
| 25/06/2021 | -3,21% | -4,37 | 131,84 | 136,50 | 125,50 | 136,75 | 37M | 15.366 |
| 24/06/2021 | 0,28% | 0,38 | 136,21 | 135,83 | 135,82 | 136,35 | 6M | 5.272 |
| 23/06/2021 | -0,12% | -0,17 | 135,83 | 136,11 | 135,60 | 136,49 | 7M | 2.960 |
| 22/06/2021 | 0,00% | 0,00 | 136,00 | 136,18 | 136,00 | 136,82 | 7M | 3.718 |
| 21/06/2021 | -0,17% | -0,23 | 136,00 | 136,30 | 136,00 | 136,99 | 11M | 4.538 |
| 18/06/2021 | 0,46% | 0,63 | 136,23 | 135,79 | 135,55 | 137,00 | 9M | 5.109 |
| 17/06/2021 | 0,38% | 0,52 | 135,60 | 135,30 | 135,30 | 135,95 | 10M | 4.600 |
| 16/06/2021 | 0,06% | 0,08 | 135,08 | 134,01 | 133,50 | 135,90 | 18M | 7.178 |
| 15/06/2021 | -0,87% | -1,19 | 135,00 | 135,89 | 134,85 | 136,19 | 13M | 7.852 |
| 14/06/2021 | -0,51% | -0,70 | 136,19 | 136,90 | 136,02 | 137,39 | 10M | 8.099 |
| 11/06/2021 | -0,25% | -0,34 | 136,89 | 137,50 | 136,76 | 137,54 | 8M | 5.035 |
| 10/06/2021 | -0,03% | -0,04 | 137,23 | 137,27 | 136,85 | 138,49 | 9M | 5.136 |
| 09/06/2021 | -0,96% | -1,33 | 137,27 | 135,80 | 135,19 | 137,73 | 12M | 4.737 |
| 08/06/2021 | -0,67% | -0,94 | 138,60 | 139,54 | 138,60 | 139,88 | 10M | 5.516 |
| 07/06/2021 | -0,11% | -0,16 | 139,54 | 140,01 | 139,50 | 140,50 | 12M | 5.691 |
| 04/06/2021 | 0,68% | 0,94 | 139,70 | 139,01 | 139,01 | 141,04 | 14M | 6.656 |
| 02/06/2021 | 1,55% | 2,12 | 138,76 | 136,83 | 136,46 | 138,86 | 9M | 3.497 |
| 01/06/2021 | 0,10% | 0,14 | 136,64 | 136,60 | 136,31 | 136,97 | 11M | 4.871 |
| 31/05/2021 | -0,35% | -0,48 | 136,50 | 137,08 | 136,11 | 138,83 | 12M | 7.344 |
| 28/05/2021 | 1,62% | 2,18 | 136,98 | 135,00 | 134,99 | 137,31 | 9M | 3.645 |
| 27/05/2021 | -0,15% | -0,20 | 134,80 | 134,80 | 134,30 | 135,35 | 12M | 4.350 |
| 26/05/2021 | -0,74% | -1,00 | 135,00 | 136,14 | 134,90 | 136,50 | 11M | 4.367 |
| 25/05/2021 | -1,13% | -1,56 | 136,00 | 137,55 | 135,08 | 137,55 | 12M | 4.621 |
| 24/05/2021 | -0,25% | -0,35 | 137,56 | 135,95 | 134,00 | 138,00 | 10M | 3.815 |
| 21/05/2021 | - | - | 137,91 | 138,89 | 137,90 | 139,38 | 8M | 4.414 |
Date,Open,High,Low,Close,Volume
02-Dec-21,119.40,119.80,119.20,119.65,6881080
01-Dec-21,119.20,119.85,119.11,119.40,8158901
30-Nov-21,119.05,119.44,119.00,119.20,8088090
29-Nov-21,118.70,119.20,118.61,119.05,6906600
26-Nov-21,118.32,118.86,117.80,118.61,8949391
25-Nov-21,118.72,119.00,117.80,118.32,10493900
24-Nov-21,119.18,119.45,118.67,118.72,9434713
23-Nov-21,119.54,119.72,119.05,119.12,9147815
22-Nov-21,119.54,119.84,119.50,119.53,7876756
19-Nov-21,119.50,119.90,119.50,119.85,9360449
18-Nov-21,119.44,120.00,119.44,119.62,7621679
17-Nov-21,120.00,120.20,119.40,119.42,8500805
16-Nov-21,119.92,120.40,119.87,120.00,9651689
12-Nov-21,119.50,120.10,119.49,119.92,6255942
11-Nov-21,119.46,119.69,119.26,119.49,8477031
10-Nov-21,119.40,119.85,119.20,119.50,8416910
09-Nov-21,120.15,120.20,119.25,119.35,11482110
08-Nov-21,121.98,122.20,121.50,121.99,9596367
05-Nov-21,121.84,122.30,121.81,121.98,12493580
04-Nov-21,122.01,122.30,121.50,121.80,11961069
03-Nov-21,122.79,122.79,121.60,122.01,16033365
01-Nov-21,123.35,124.96,123.35,124.47,7453287
29-Oct-21,123.50,124.32,123.25,123.28,10079370
28-Oct-21,123.86,123.99,123.00,123.25,7755792
27-Oct-21,124.08,124.09,123.60,123.80,8227777
26-Oct-21,123.96,124.36,123.68,124.10,8336269
25-Oct-21,123.50,123.99,123.06,123.85,9644190
22-Oct-21,123.83,124.19,122.12,123.49,13223511
21-Oct-21,124.33,124.74,123.05,123.83,9604601
20-Oct-21,124.80,125.10,124.30,124.31,8600726
19-Oct-21,124.74,125.31,124.70,124.77,10392836
18-Oct-21,124.66,124.95,124.55,124.74,9867081
15-Oct-21,124.91,125.00,124.35,124.66,10866937
14-Oct-21,124.87,124.98,124.72,124.90,7212236
13-Oct-21,123.70,124.99,123.35,124.89,8945605
11-Oct-21,122.80,123.74,122.06,123.70,7523441
08-Oct-21,122.20,122.87,122.01,122.69,10868963
07-Oct-21,123.65,124.30,123.58,123.69,10861604
06-Oct-21,122.90,123.72,122.90,123.65,7533498
05-Oct-21,122.50,123.60,122.50,123.52,11241210
04-Oct-21,122.50,123.39,122.06,122.50,12981618
01-Oct-21,121.50,122.50,121.10,122.47,9863681
30-Sep-21,120.14,121.97,120.14,120.70,14214618
29-Sep-21,119.68,120.20,119.66,120.05,10263367
28-Sep-21,119.63,119.68,119.50,119.54,10874066
27-Sep-21,119.63,119.70,119.50,119.53,10863136
24-Sep-21,119.43,119.80,119.33,119.50,11919823
23-Sep-21,119.24,119.47,119.20,119.20,12925443
22-Sep-21,119.00,119.33,118.92,119.10,11988549
21-Sep-21,118.90,119.29,118.89,118.92,10267383
20-Sep-21,119.74,119.74,118.42,118.55,16788296
17-Sep-21,120.22,120.45,119.23,119.50,16577265
16-Sep-21,120.50,120.99,120.15,120.20,12531666
15-Sep-21,120.28,120.50,120.15,120.38,13993386
14-Sep-21,120.43,120.60,120.08,120.27,8288564
13-Sep-21,120.85,120.85,120.01,120.44,12353991
10-Sep-21,120.48,121.47,120.33,121.10,6770355
09-Sep-21,120.30,121.00,118.47,120.03,12864344
08-Sep-21,123.33,123.53,121.52,121.70,10857741
06-Sep-21,123.50,123.69,122.71,123.28,8246768
03-Sep-21,123.44,123.89,123.10,123.41,8681656
02-Sep-21,123.29,124.30,123.29,123.42,7524337
01-Sep-21,122.97,123.45,122.70,123.29,8921940
31-Aug-21,122.26,123.44,122.26,122.85,9114514
30-Aug-21,121.46,122.84,121.29,122.23,11364937
27-Aug-21,121.73,121.93,121.01,121.46,12311259
26-Aug-21,122.00,122.04,121.68,121.73,8240259
25-Aug-21,121.72,122.19,121.72,121.85,9238811
24-Aug-21,121.60,122.38,121.35,121.56,11175348
23-Aug-21,121.30,121.70,121.00,121.26,16652858
20-Aug-21,121.09,121.37,120.92,121.28,8806422
19-Aug-21,121.20,121.20,120.60,120.92,9542228
18-Aug-21,121.89,121.89,121.00,121.40,11486340
17-Aug-21,122.85,123.79,122.50,122.68,8385383
16-Aug-21,122.49,124.60,122.40,122.82,10167937
13-Aug-21,121.00,122.78,120.99,122.39,14572750
12-Aug-21,121.16,121.28,120.50,120.59,16624325
11-Aug-21,121.90,122.44,121.03,121.16,13850265
10-Aug-21,123.00,123.48,121.34,121.90,15631897
09-Aug-21,123.55,124.34,122.80,122.80,22498776
06-Aug-21,127.50,127.59,126.85,126.99,13198845
05-Aug-21,127.81,128.09,127.08,127.50,8099127
04-Aug-21,128.20,129.78,127.80,127.91,11664823
03-Aug-21,130.30,130.40,128.19,128.41,13918730
02-Aug-21,130.05,130.95,129.81,130.20,10588204
30-Jul-21,129.65,131.00,128.18,130.05,20385942
29-Jul-21,134.03,135.00,133.75,134.99,17484304
28-Jul-21,134.00,134.40,133.70,134.00,12024668
27-Jul-21,133.88,134.80,133.69,133.88,12088147
26-Jul-21,135.50,135.50,133.07,133.81,21381274
23-Jul-21,136.50,136.50,135.45,136.03,5901443
22-Jul-21,135.99,136.47,135.70,136.36,6252444
21-Jul-21,136.01,136.50,135.61,135.90,7111204
20-Jul-21,136.00,136.39,135.94,136.00,6775617
19-Jul-21,136.81,136.89,135.76,135.94,8374919
16-Jul-21,136.50,136.90,136.21,136.64,7065746
15-Jul-21,135.80,136.50,135.80,136.50,7126204
14-Jul-21,135.82,135.96,135.15,135.57,6369321
13-Jul-21,135.00,136.30,134.71,135.78,7432448
12-Jul-21,134.56,135.00,133.51,134.52,11160356
08-Jul-21,134.70,135.70,133.01,134.60,11851139
07-Jul-21,137.29,138.30,137.27,137.53,9085654
06-Jul-21,137.27,137.80,136.84,137.21,8429452
05-Jul-21,136.90,137.79,136.49,137.20,9478825
02-Jul-21,134.51,136.98,134.51,136.33,9287489
01-Jul-21,133.04,134.59,132.60,134.50,9056208
30-Jun-21,132.29,134.79,131.52,132.70,12922471
29-Jun-21,130.01,133.00,129.75,131.40,13304968
28-Jun-21,128.90,130.50,125.25,130.00,24387947
25-Jun-21,136.50,136.75,125.50,131.84,36984769
24-Jun-21,135.83,136.35,135.82,136.21,5841715
23-Jun-21,136.11,136.49,135.60,135.83,7195239
22-Jun-21,136.18,136.82,136.00,136.00,6548570
21-Jun-21,136.30,136.99,136.00,136.00,10783473
18-Jun-21,135.79,137.00,135.55,136.23,9406177
17-Jun-21,135.30,135.95,135.30,135.60,10173429
16-Jun-21,134.01,135.90,133.50,135.08,17772595
15-Jun-21,135.89,136.19,134.85,135.00,13217322
14-Jun-21,136.90,137.39,136.02,136.19,9767040
11-Jun-21,137.50,137.54,136.76,136.89,7845569
10-Jun-21,137.27,138.49,136.85,137.23,9342641
09-Jun-21,135.80,137.73,135.19,137.27,11511862
08-Jun-21,139.54,139.88,138.60,138.60,9880845
07-Jun-21,140.01,140.50,139.50,139.54,11919194
04-Jun-21,139.01,141.04,139.01,139.70,14458075
02-Jun-21,136.83,138.86,136.46,138.76,9295274
01-Jun-21,136.60,136.97,136.31,136.64,11446283
31-May-21,137.08,138.83,136.11,136.50,11713581
28-May-21,135.00,137.31,134.99,136.98,8971142
27-May-21,134.80,135.35,134.30,134.80,12480262
26-May-21,136.14,136.50,134.90,135.00,10533499
25-May-21,137.55,137.55,135.08,136.00,12048081
24-May-21,135.95,138.00,134.00,137.56,10087263
21-May-21,138.89,139.38,137.90,137.91,7605931
*exoneração de responsabilidade e termos de uso