Cotação atual, histórico e gráfico do papel: LUXM4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/10/2021 | 0,00% | 0,00 | 80,99 | 80,99 | 80,99 | 80,99 | 8K | 1 |
| 15/10/2021 | 0,00% | 0,00 | 80,99 | 80,99 | 80,99 | 80,99 | 8K | 1 |
| 13/10/2021 | 0,05% | 0,04 | 80,99 | 80,99 | 80,99 | 80,99 | 8K | 1 |
| 08/10/2021 | 0,00% | 0,00 | 80,95 | 80,94 | 80,94 | 80,95 | 16K | 2 |
| 07/10/2021 | -0,02% | -0,02 | 80,95 | 80,00 | 78,04 | 80,95 | 136K | 16 |
| 05/10/2021 | -0,01% | -0,01 | 80,97 | 78,50 | 78,50 | 80,97 | 16K | 2 |
| 29/09/2021 | 0,00% | 0,00 | 80,98 | 78,01 | 78,01 | 80,99 | 167K | 10 |
| 27/09/2021 | -0,01% | -0,01 | 80,98 | 79,56 | 79,56 | 80,98 | 32K | 4 |
| 24/09/2021 | 0,01% | 0,01 | 80,99 | 80,99 | 80,99 | 80,99 | 8K | 1 |
| 23/09/2021 | -0,01% | -0,01 | 80,98 | 78,01 | 77,06 | 80,98 | 55K | 7 |
| 20/09/2021 | 2,47% | 1,95 | 80,99 | 80,99 | 80,98 | 80,99 | 32K | 4 |
|
|
| 17/09/2021 | -2,40% | -1,94 | 79,04 | 79,04 | 79,04 | 79,04 | 8K | 1 |
| 15/09/2021 | -0,01% | -0,01 | 80,98 | 80,89 | 79,00 | 80,98 | 256K | 12 |
| 14/09/2021 | 0,11% | 0,09 | 80,99 | 80,99 | 80,99 | 80,99 | 8K | 1 |
| 13/09/2021 | -0,11% | -0,09 | 80,90 | 79,02 | 79,00 | 80,99 | 192K | 16 |
| 06/09/2021 | 0,00% | 0,00 | 80,99 | 80,01 | 80,00 | 80,99 | 105K | 7 |
| 03/09/2021 | 0,00% | 0,00 | 80,99 | 80,99 | 80,99 | 80,99 | 8K | 1 |
| 02/09/2021 | 0,00% | 0,00 | 80,99 | 80,99 | 80,99 | 80,99 | 24K | 3 |
| 01/09/2021 | 0,04% | 0,03 | 80,99 | 80,89 | 80,89 | 80,99 | 32K | 3 |
| 31/08/2021 | 1,21% | 0,97 | 80,96 | 78,01 | 76,10 | 80,96 | 236K | 16 |
| 30/08/2021 | 0,00% | 0,00 | 79,99 | 79,89 | 79,89 | 79,99 | 24K | 3 |
| 27/08/2021 | 1,51% | 1,19 | 79,99 | 76,02 | 75,00 | 79,99 | 201K | 20 |
| 26/08/2021 | 0,31% | 0,24 | 78,80 | 75,05 | 75,02 | 78,80 | 131K | 15 |
| 25/08/2021 | -0,05% | -0,04 | 78,56 | 78,59 | 75,00 | 78,59 | 123K | 10 |
| 24/08/2021 | 0,01% | 0,01 | 78,60 | 78,60 | 78,60 | 78,60 | 55K | 1 |
| 23/08/2021 | 0,00% | 0,00 | 78,59 | 78,59 | 78,59 | 78,59 | 8K | 1 |
| 20/08/2021 | 3,00% | 2,29 | 78,59 | 78,59 | 78,59 | 78,59 | 16K | 1 |
| 19/08/2021 | 0,01% | 0,01 | 76,30 | 76,30 | 76,30 | 76,30 | 15K | 1 |
| 18/08/2021 | 0,32% | 0,24 | 76,29 | 76,29 | 76,29 | 76,29 | 8K | 1 |
| 13/08/2021 | 0,07% | 0,05 | 76,05 | 71,03 | 71,03 | 76,05 | 15K | 2 |
| 11/08/2021 | 0,01% | 0,01 | 76,00 | 75,98 | 70,01 | 76,00 | 45K | 4 |
| 10/08/2021 | 0,00% | 0,00 | 75,99 | 75,99 | 75,99 | 75,99 | 30K | 2 |
| 09/08/2021 | 0,00% | 0,00 | 75,99 | 75,99 | 75,99 | 75,99 | 15K | 1 |
| 06/08/2021 | 0,00% | 0,00 | 75,99 | 75,99 | 75,99 | 75,99 | 8K | 1 |
| 03/08/2021 | 0,00% | 0,00 | 75,99 | 75,98 | 75,98 | 75,99 | 23K | 2 |
| 29/07/2021 | 0,72% | 0,54 | 75,99 | 74,50 | 74,50 | 75,99 | 30K | 3 |
| 27/07/2021 | 0,00% | 0,00 | 75,45 | 75,45 | 75,45 | 75,45 | 8K | 1 |
| 26/07/2021 | 1,97% | 1,46 | 75,45 | 75,45 | 75,45 | 75,45 | 8K | 1 |
| 22/07/2021 | 0,00% | 0,00 | 73,99 | 70,03 | 70,03 | 73,99 | 21K | 3 |
| 20/07/2021 | 0,00% | 0,00 | 73,99 | 73,99 | 73,99 | 73,99 | 7K | 1 |
| 19/07/2021 | 0,00% | 0,00 | 73,99 | 73,99 | 73,99 | 73,99 | 7K | 1 |
| 16/07/2021 | 0,00% | 0,00 | 73,99 | 73,99 | 73,99 | 73,99 | 7K | 1 |
| 15/07/2021 | 0,00% | 0,00 | 73,99 | 73,99 | 73,99 | 73,99 | 7K | 1 |
| 14/07/2021 | 0,00% | 0,00 | 73,99 | 73,99 | 73,99 | 73,99 | 7K | 1 |
| 08/07/2021 | 0,00% | 0,00 | 73,99 | 73,98 | 73,90 | 73,99 | 30K | 4 |
| 07/07/2021 | 0,05% | 0,04 | 73,99 | 73,99 | 73,99 | 73,99 | 7K | 1 |
| 06/07/2021 | 0,00% | 0,00 | 73,95 | 73,95 | 69,72 | 73,95 | 29K | 4 |
| 05/07/2021 | 0,14% | 0,10 | 73,95 | 73,95 | 73,95 | 73,95 | 22K | 2 |
| 01/07/2021 | 0,00% | 0,00 | 73,85 | 73,84 | 72,00 | 73,85 | 80K | 8 |
| 30/06/2021 | 0,20% | 0,15 | 73,85 | 73,84 | 73,84 | 73,85 | 15K | 2 |
| 29/06/2021 | 0,27% | 0,20 | 73,70 | 73,00 | 73,00 | 73,70 | 74K | 2 |
| 28/06/2021 | -0,12% | -0,09 | 73,50 | 73,49 | 73,49 | 73,50 | 15K | 2 |
| 25/06/2021 | 0,04% | 0,03 | 73,59 | 73,59 | 73,59 | 73,59 | 7K | 1 |
| 24/06/2021 | 0,11% | 0,08 | 73,56 | 73,48 | 73,48 | 73,56 | 73K | 3 |
| 23/06/2021 | -0,01% | -0,01 | 73,48 | 73,48 | 73,48 | 73,48 | 15K | 1 |
| 22/06/2021 | 0,00% | 0,00 | 73,49 | 72,88 | 72,88 | 73,49 | 22K | 3 |
| 21/06/2021 | -0,07% | -0,05 | 73,49 | 73,49 | 73,49 | 73,49 | 7K | 1 |
| 18/06/2021 | -0,01% | -0,01 | 73,54 | 72,67 | 72,67 | 73,54 | 15K | 2 |
| 17/06/2021 | 0,00% | 0,00 | 73,55 | 68,10 | 68,10 | 73,55 | 71K | 9 |
| 16/06/2021 | 1,46% | 1,06 | 73,55 | 72,49 | 68,60 | 73,55 | 132K | 9 |
| 15/06/2021 | 0,30% | 0,22 | 72,49 | 72,00 | 72,00 | 72,49 | 43K | 4 |
| 14/06/2021 | -0,97% | -0,71 | 72,27 | 71,01 | 68,00 | 72,48 | 119K | 13 |
| 11/06/2021 | 1,38% | 0,99 | 72,98 | 71,50 | 71,50 | 72,98 | 14K | 2 |
| 07/06/2021 | -1,19% | -0,87 | 71,99 | 71,99 | 71,99 | 71,99 | 7K | 1 |
| 02/06/2021 | -2,20% | -1,64 | 72,86 | 70,01 | 70,01 | 72,86 | 85K | 12 |
| 31/05/2021 | 0,34% | 0,25 | 74,50 | 74,50 | 74,50 | 74,50 | 7K | 1 |
| 28/05/2021 | 0,41% | 0,30 | 74,25 | 74,25 | 74,25 | 74,25 | 7K | 1 |
| 27/05/2021 | 0,05% | 0,04 | 73,95 | 73,95 | 73,95 | 73,95 | 7K | 1 |
| 26/05/2021 | 3,95% | 2,81 | 73,91 | 73,72 | 73,72 | 73,91 | 22K | 2 |
| 25/05/2021 | -0,06% | -0,04 | 71,10 | 68,01 | 67,92 | 71,10 | 28K | 4 |
| 19/05/2021 | 3,16% | 2,18 | 71,14 | 70,94 | 70,94 | 71,14 | 78K | 6 |
| 18/05/2021 | 1,67% | 1,13 | 68,96 | 67,82 | 67,82 | 68,96 | 54K | 5 |
| 17/05/2021 | 1,25% | 0,84 | 67,83 | 67,83 | 67,83 | 67,83 | 7K | 1 |
| 14/05/2021 | -0,86% | -0,58 | 66,99 | 67,50 | 63,10 | 67,74 | 100K | 13 |
| 13/05/2021 | 0,10% | 0,07 | 67,57 | 67,57 | 67,57 | 67,57 | 14K | 1 |
| 12/05/2021 | 2,26% | 1,49 | 67,50 | 67,50 | 67,50 | 67,50 | 20K | 3 |
| 11/05/2021 | -2,19% | -1,48 | 66,01 | 67,49 | 66,01 | 67,49 | 13K | 2 |
| 10/05/2021 | 0,75% | 0,50 | 67,49 | 67,50 | 67,49 | 67,50 | 13K | 2 |
| 07/05/2021 | 2,29% | 1,50 | 66,99 | 65,99 | 65,98 | 66,99 | 40K | 6 |
| 06/05/2021 | 3,84% | 2,42 | 65,49 | 65,50 | 65,49 | 65,50 | 13K | 2 |
| 05/05/2021 | -1,45% | -0,93 | 63,07 | 65,00 | 63,07 | 66,50 | 202K | 20 |
| 04/05/2021 | -5,19% | -3,50 | 64,00 | 66,01 | 64,00 | 67,00 | 130K | 12 |
| 03/05/2021 | 0,30% | 0,20 | 67,50 | 67,50 | 67,50 | 67,50 | 47K | 5 |
| 30/04/2021 | 0,40% | 0,27 | 67,30 | 67,30 | 67,30 | 67,30 | 34K | 5 |
| 29/04/2021 | 0,15% | 0,10 | 67,03 | 67,03 | 67,03 | 67,03 | 7K | 1 |
| 28/04/2021 | -0,68% | -0,46 | 66,93 | 67,48 | 64,05 | 67,48 | 106K | 14 |
| 27/04/2021 | 0,58% | 0,39 | 67,39 | 67,00 | 67,00 | 67,40 | 308K | 10 |
| 26/04/2021 | 0,01% | 0,01 | 67,00 | 67,00 | 67,00 | 67,00 | 60K | 6 |
| 23/04/2021 | -0,01% | -0,01 | 66,99 | 66,12 | 66,12 | 66,99 | 40K | 3 |
| 22/04/2021 | 0,00% | 0,00 | 67,00 | 67,00 | 67,00 | 67,00 | 7K | 1 |
| 20/04/2021 | 0,01% | 0,01 | 67,00 | 67,00 | 67,00 | 67,00 | 7K | 1 |
| 19/04/2021 | -0,01% | -0,01 | 66,99 | 67,00 | 65,00 | 67,00 | 20K | 3 |
| 16/04/2021 | -0,70% | -0,47 | 67,00 | 67,00 | 66,99 | 67,48 | 80K | 5 |
| 15/04/2021 | -0,03% | -0,02 | 67,47 | 67,50 | 61,10 | 67,50 | 186K | 13 |
| 14/04/2021 | -0,01% | -0,01 | 67,49 | 67,49 | 67,49 | 67,49 | 7K | 1 |
| 12/04/2021 | 0,00% | 0,00 | 67,50 | 67,50 | 67,50 | 67,50 | 7K | 1 |
| 09/04/2021 | 0,00% | 0,00 | 67,50 | 67,50 | 67,50 | 67,50 | 20K | 3 |
| 08/04/2021 | 0,00% | 0,00 | 67,50 | 67,50 | 67,50 | 67,50 | 7K | 1 |
| 07/04/2021 | 0,01% | 0,01 | 67,50 | 67,50 | 67,50 | 67,50 | 7K | 1 |
| 06/04/2021 | -0,01% | -0,01 | 67,49 | 67,49 | 67,49 | 67,49 | 7K | 1 |
| 05/04/2021 | 0,01% | 0,01 | 67,50 | 67,50 | 67,50 | 67,50 | 7K | 1 |
| 01/04/2021 | -0,01% | -0,01 | 67,49 | 67,49 | 67,49 | 67,49 | 7K | 1 |
| 31/03/2021 | 0,00% | 0,00 | 67,50 | 67,50 | 67,50 | 67,50 | 7K | 1 |
| 30/03/2021 | 0,00% | 0,00 | 67,50 | 67,50 | 67,50 | 67,50 | 7K | 1 |
| 29/03/2021 | 0,00% | 0,00 | 67,50 | 67,50 | 67,50 | 67,50 | 7K | 1 |
| 26/03/2021 | -2,17% | -1,50 | 67,50 | 65,01 | 65,01 | 67,50 | 60K | 8 |
| 25/03/2021 | 0,00% | 0,00 | 69,00 | 69,00 | 69,00 | 69,00 | 7K | 1 |
| 22/03/2021 | 0,04% | 0,03 | 69,00 | 69,00 | 69,00 | 69,00 | 7K | 1 |
| 19/03/2021 | 1,43% | 0,97 | 68,97 | 68,99 | 68,95 | 68,99 | 28K | 4 |
| 18/03/2021 | -1,45% | -1,00 | 68,00 | 69,00 | 65,14 | 69,00 | 189K | 24 |
| 17/03/2021 | 0,01% | 0,01 | 69,00 | 69,00 | 69,00 | 69,00 | 7K | 1 |
| 16/03/2021 | 0,00% | 0,00 | 68,99 | 68,99 | 68,99 | 68,99 | 7K | 1 |
| 15/03/2021 | 0,00% | 0,00 | 68,99 | 68,99 | 68,99 | 68,99 | 7K | 1 |
| 12/03/2021 | -0,01% | -0,01 | 68,99 | 68,99 | 68,99 | 68,99 | 7K | 1 |
| 11/03/2021 | 0,01% | 0,01 | 69,00 | 69,00 | 69,00 | 69,00 | 7K | 1 |
| 09/03/2021 | -0,01% | -0,01 | 68,99 | 68,00 | 68,00 | 68,99 | 14K | 2 |
| 08/03/2021 | 0,00% | 0,00 | 69,00 | 69,00 | 69,00 | 69,00 | 7K | 1 |
| 05/03/2021 | 0,00% | 0,00 | 69,00 | 69,00 | 69,00 | 69,00 | 7K | 1 |
| 02/03/2021 | 1,49% | 1,01 | 69,00 | 69,00 | 69,00 | 69,00 | 7K | 1 |
| 25/02/2021 | -0,01% | -0,01 | 67,99 | 65,03 | 65,00 | 67,99 | 53K | 6 |
| 24/02/2021 | 1,51% | 1,01 | 68,00 | 68,00 | 68,00 | 68,00 | 7K | 1 |
| 23/02/2021 | 0,09% | 0,06 | 66,99 | 66,00 | 66,00 | 66,99 | 13K | 2 |
| 22/02/2021 | 2,04% | 1,34 | 66,93 | 64,00 | 62,06 | 66,95 | 124K | 19 |
| 19/02/2021 | 0,21% | 0,14 | 65,59 | 64,01 | 64,01 | 65,59 | 13K | 2 |
| 18/02/2021 | 0,69% | 0,45 | 65,45 | 65,00 | 64,01 | 65,45 | 26K | 4 |
| 17/02/2021 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
| 12/02/2021 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
| 11/02/2021 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
| 10/02/2021 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
| 09/02/2021 | 0,02% | 0,01 | 65,00 | 64,99 | 64,99 | 65,00 | 32K | 3 |
| 08/02/2021 | 0,00% | 0,00 | 64,99 | 64,99 | 64,99 | 64,99 | 13K | 1 |
| 05/02/2021 | -0,02% | -0,01 | 64,99 | 64,99 | 64,99 | 64,99 | 6K | 1 |
| 04/02/2021 | -1,50% | -0,99 | 65,00 | 65,50 | 63,11 | 65,99 | 84K | 10 |
| 03/02/2021 | - | - | 65,99 | 65,99 | 65,99 | 65,99 | 66K | 3 |
Date,Open,High,Low,Close,Volume
18-Oct-21,80.99,80.99,80.99,80.99,8099
15-Oct-21,80.99,80.99,80.99,80.99,8099
13-Oct-21,80.99,80.99,80.99,80.99,8099
08-Oct-21,80.94,80.95,80.94,80.95,16189
07-Oct-21,80.00,80.95,78.04,80.95,135864
05-Oct-21,78.50,80.97,78.50,80.97,15947
29-Sep-21,78.01,80.99,78.01,80.98,167089
27-Sep-21,79.56,80.98,79.56,80.98,32107
24-Sep-21,80.99,80.99,80.99,80.99,8099
23-Sep-21,78.01,80.98,77.06,80.98,55202
20-Sep-21,80.99,80.99,80.98,80.99,32395
17-Sep-21,79.04,79.04,79.04,79.04,7904
15-Sep-21,80.89,80.98,79.00,80.98,256362
14-Sep-21,80.99,80.99,80.99,80.99,8099
13-Sep-21,79.02,80.99,79.00,80.90,191848
06-Sep-21,80.01,80.99,80.00,80.99,104596
03-Sep-21,80.99,80.99,80.99,80.99,8099
02-Sep-21,80.99,80.99,80.99,80.99,24297
01-Sep-21,80.89,80.99,80.89,80.99,32385
31-Aug-21,78.01,80.96,76.10,80.96,236334
30-Aug-21,79.89,79.99,79.89,79.99,23987
27-Aug-21,76.02,79.99,75.00,79.99,200599
26-Aug-21,75.05,78.80,75.02,78.80,130725
25-Aug-21,78.59,78.59,75.00,78.56,122868
24-Aug-21,78.60,78.60,78.60,78.60,55020
23-Aug-21,78.59,78.59,78.59,78.59,7859
20-Aug-21,78.59,78.59,78.59,78.59,15718
19-Aug-21,76.30,76.30,76.30,76.30,15260
18-Aug-21,76.29,76.29,76.29,76.29,7629
13-Aug-21,71.03,76.05,71.03,76.05,14708
11-Aug-21,75.98,76.00,70.01,76.00,44996
10-Aug-21,75.99,75.99,75.99,75.99,30396
09-Aug-21,75.99,75.99,75.99,75.99,15198
06-Aug-21,75.99,75.99,75.99,75.99,7599
03-Aug-21,75.98,75.99,75.98,75.99,22795
29-Jul-21,74.50,75.99,74.50,75.99,29949
27-Jul-21,75.45,75.45,75.45,75.45,7545
26-Jul-21,75.45,75.45,75.45,75.45,7545
22-Jul-21,70.03,73.99,70.03,73.99,21405
20-Jul-21,73.99,73.99,73.99,73.99,7399
19-Jul-21,73.99,73.99,73.99,73.99,7399
16-Jul-21,73.99,73.99,73.99,73.99,7399
15-Jul-21,73.99,73.99,73.99,73.99,7399
14-Jul-21,73.99,73.99,73.99,73.99,7399
08-Jul-21,73.98,73.99,73.90,73.99,29587
07-Jul-21,73.99,73.99,73.99,73.99,7399
06-Jul-21,73.95,73.95,69.72,73.95,29157
05-Jul-21,73.95,73.95,73.95,73.95,22185
01-Jul-21,73.84,73.85,72.00,73.85,80122
30-Jun-21,73.84,73.85,73.84,73.85,14769
29-Jun-21,73.00,73.70,73.00,73.70,73630
28-Jun-21,73.49,73.50,73.49,73.50,14699
25-Jun-21,73.59,73.59,73.59,73.59,7359
24-Jun-21,73.48,73.56,73.48,73.56,73488
23-Jun-21,73.48,73.48,73.48,73.48,14696
22-Jun-21,72.88,73.49,72.88,73.49,21926
21-Jun-21,73.49,73.49,73.49,73.49,7349
18-Jun-21,72.67,73.54,72.67,73.54,14621
17-Jun-21,68.10,73.55,68.10,73.55,71472
16-Jun-21,72.49,73.55,68.60,73.55,131758
15-Jun-21,72.00,72.49,72.00,72.49,43297
14-Jun-21,71.01,72.48,68.00,72.27,119295
11-Jun-21,71.50,72.98,71.50,72.98,14448
07-Jun-21,71.99,71.99,71.99,71.99,7199
02-Jun-21,70.01,72.86,70.01,72.86,85361
31-May-21,74.50,74.50,74.50,74.50,7450
28-May-21,74.25,74.25,74.25,74.25,7425
27-May-21,73.95,73.95,73.95,73.95,7395
26-May-21,73.72,73.91,73.72,73.91,22154
25-May-21,68.01,71.10,67.92,71.10,27503
19-May-21,70.94,71.14,70.94,71.14,78149
18-May-21,67.82,68.96,67.82,68.96,54396
17-May-21,67.83,67.83,67.83,67.83,6783
14-May-21,67.50,67.74,63.10,66.99,100497
13-May-21,67.57,67.57,67.57,67.57,13514
12-May-21,67.50,67.50,67.50,67.50,20250
11-May-21,67.49,67.49,66.01,66.01,13350
10-May-21,67.50,67.50,67.49,67.49,13499
07-May-21,65.99,66.99,65.98,66.99,39892
06-May-21,65.50,65.50,65.49,65.49,13099
05-May-21,65.00,66.50,63.07,63.07,202039
04-May-21,66.01,67.00,64.00,64.00,129658
03-May-21,67.50,67.50,67.50,67.50,47250
30-Apr-21,67.30,67.30,67.30,67.30,33650
29-Apr-21,67.03,67.03,67.03,67.03,6703
28-Apr-21,67.48,67.48,64.05,66.93,106466
27-Apr-21,67.00,67.40,67.00,67.39,308346
26-Apr-21,67.00,67.00,67.00,67.00,60300
23-Apr-21,66.12,66.99,66.12,66.99,39759
22-Apr-21,67.00,67.00,67.00,67.00,6700
20-Apr-21,67.00,67.00,67.00,67.00,6700
19-Apr-21,67.00,67.00,65.00,66.99,19899
16-Apr-21,67.00,67.48,66.99,67.00,80444
15-Apr-21,67.50,67.50,61.10,67.47,186290
14-Apr-21,67.49,67.49,67.49,67.49,6749
12-Apr-21,67.50,67.50,67.50,67.50,6750
09-Apr-21,67.50,67.50,67.50,67.50,20250
08-Apr-21,67.50,67.50,67.50,67.50,6750
07-Apr-21,67.50,67.50,67.50,67.50,6750
06-Apr-21,67.49,67.49,67.49,67.49,6749
05-Apr-21,67.50,67.50,67.50,67.50,6750
01-Apr-21,67.49,67.49,67.49,67.49,6749
31-Mar-21,67.50,67.50,67.50,67.50,6750
30-Mar-21,67.50,67.50,67.50,67.50,6750
29-Mar-21,67.50,67.50,67.50,67.50,6750
26-Mar-21,65.01,67.50,65.01,67.50,59754
25-Mar-21,69.00,69.00,69.00,69.00,6900
22-Mar-21,69.00,69.00,69.00,69.00,6900
19-Mar-21,68.99,68.99,68.95,68.97,27587
18-Mar-21,69.00,69.00,65.14,68.00,189259
17-Mar-21,69.00,69.00,69.00,69.00,6900
16-Mar-21,68.99,68.99,68.99,68.99,6899
15-Mar-21,68.99,68.99,68.99,68.99,6899
12-Mar-21,68.99,68.99,68.99,68.99,6899
11-Mar-21,69.00,69.00,69.00,69.00,6900
09-Mar-21,68.00,68.99,68.00,68.99,13699
08-Mar-21,69.00,69.00,69.00,69.00,6900
05-Mar-21,69.00,69.00,69.00,69.00,6900
02-Mar-21,69.00,69.00,69.00,69.00,6900
25-Feb-21,65.03,67.99,65.00,67.99,52903
24-Feb-21,68.00,68.00,68.00,68.00,6800
23-Feb-21,66.00,66.99,66.00,66.99,13299
22-Feb-21,64.00,66.95,62.06,66.93,124228
19-Feb-21,64.01,65.59,64.01,65.59,12960
18-Feb-21,65.00,65.45,64.01,65.45,25847
17-Feb-21,65.00,65.00,65.00,65.00,6500
12-Feb-21,65.00,65.00,65.00,65.00,6500
11-Feb-21,65.00,65.00,65.00,65.00,6500
10-Feb-21,65.00,65.00,65.00,65.00,6500
09-Feb-21,64.99,65.00,64.99,65.00,32497
08-Feb-21,64.99,64.99,64.99,64.99,12998
05-Feb-21,64.99,64.99,64.99,64.99,6499
04-Feb-21,65.50,65.99,63.11,65.00,84081
03-Feb-21,65.99,65.99,65.99,65.99,65990
*exoneração de responsabilidade e termos de uso