Cotação atual, histórico e gráfico do papel: LUXM4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/08/2025 | 2,54% | 0,09 | 3,63 | 3,66 | 3,63 | 3,66 | 729 | 2 |
| 14/08/2025 | -0,28% | -0,01 | 3,54 | 3,60 | 3,40 | 3,63 | 38K | 12 |
| 13/08/2025 | -2,47% | -0,09 | 3,55 | 3,64 | 3,41 | 3,65 | 41K | 22 |
| 12/08/2025 | 2,54% | 0,09 | 3,64 | 3,55 | 3,55 | 3,66 | 4K | 6 |
| 11/08/2025 | -0,28% | -0,01 | 3,55 | 3,57 | 3,41 | 3,65 | 46K | 23 |
| 08/08/2025 | -2,73% | -0,10 | 3,56 | 3,60 | 3,30 | 3,64 | 51K | 32 |
| 06/08/2025 | 5,48% | 0,19 | 3,66 | 3,45 | 3,45 | 3,70 | 16K | 30 |
|
|
| 05/08/2025 | 2,06% | 0,07 | 3,47 | 3,30 | 3,27 | 3,47 | 30K | 11 |
| 04/08/2025 | -5,56% | -0,20 | 3,40 | 3,69 | 3,30 | 3,70 | 25K | 32 |
| 01/08/2025 | -11,11% | -0,45 | 3,60 | 4,05 | 3,60 | 4,05 | 26K | 42 |
| 30/07/2025 | -0,49% | -0,02 | 4,05 | 4,00 | 3,90 | 4,05 | 4K | 8 |
| 25/07/2025 | -0,49% | -0,02 | 4,07 | 4,07 | 4,07 | 4,07 | 814 | 2 |
| 24/07/2025 | -0,24% | -0,01 | 4,09 | 4,09 | 4,09 | 4,09 | 409 | 1 |
| 21/07/2025 | 5,13% | 0,20 | 4,10 | 3,90 | 3,89 | 4,14 | 6K | 5 |
| 18/07/2025 | -4,88% | -0,20 | 3,90 | 4,02 | 3,89 | 4,18 | 37K | 37 |
| 17/07/2025 | 0,00% | 0,00 | 4,10 | 4,30 | 3,97 | 4,30 | 18K | 27 |
| 16/07/2025 | -10,68% | -0,49 | 4,10 | 4,45 | 4,10 | 4,57 | 30K | 22 |
| 10/07/2025 | 0,00% | 0,00 | 4,59 | 4,59 | 4,59 | 4,59 | 459 | 1 |
| 09/07/2025 | 0,00% | 0,00 | 4,59 | 4,51 | 4,40 | 4,59 | 3K | 6 |
| 08/07/2025 | 1,77% | 0,08 | 4,59 | 4,51 | 4,41 | 4,59 | 5K | 6 |
| 07/07/2025 | -1,74% | -0,08 | 4,51 | 4,70 | 4,50 | 4,70 | 7K | 5 |
| 04/07/2025 | 2,00% | 0,09 | 4,59 | 4,50 | 4,50 | 4,59 | 10K | 8 |
| 03/07/2025 | 4,41% | 0,19 | 4,50 | 4,31 | 4,30 | 4,60 | 13K | 16 |
| 02/07/2025 | -15,49% | -0,79 | 4,31 | 4,80 | 4,31 | 4,89 | 54K | 72 |
| 01/07/2025 | -5,38% | -0,29 | 5,10 | 4,91 | 4,70 | 5,25 | 10K | 18 |
| 24/06/2025 | 3,65% | 0,19 | 5,39 | 5,39 | 5,39 | 5,39 | 539 | 1 |
| 23/06/2025 | 5,91% | 0,29 | 5,20 | 5,29 | 5,20 | 5,29 | 1K | 2 |
| 20/06/2025 | -11,85% | -0,66 | 4,91 | 4,96 | 4,81 | 5,46 | 6K | 12 |
| 18/06/2025 | 0,36% | 0,02 | 5,57 | 5,56 | 5,56 | 5,57 | 1K | 2 |
| 17/06/2025 | 4,52% | 0,24 | 5,55 | 5,33 | 5,33 | 5,58 | 3K | 5 |
| 16/06/2025 | 6,20% | 0,31 | 5,31 | 4,91 | 4,75 | 5,31 | 3K | 7 |
| 13/06/2025 | 5,04% | 0,24 | 5,00 | 4,76 | 4,76 | 5,00 | 2K | 5 |
| 12/06/2025 | -10,36% | -0,55 | 4,76 | 5,35 | 4,76 | 5,35 | 11K | 20 |
| 11/06/2025 | -11,35% | -0,68 | 5,31 | 5,79 | 5,30 | 5,79 | 11K | 12 |
| 10/06/2025 | 0,67% | 0,04 | 5,99 | 5,40 | 5,40 | 5,99 | 7K | 12 |
| 05/06/2025 | -0,83% | -0,05 | 5,95 | 5,95 | 5,95 | 5,95 | 3K | 4 |
| 30/05/2025 | 0,17% | 0,01 | 6,00 | 5,96 | 5,96 | 6,00 | 30K | 8 |
| 28/05/2025 | -2,44% | -0,15 | 5,99 | 6,13 | 5,50 | 6,14 | 32K | 18 |
| 27/05/2025 | 9,84% | 0,55 | 6,14 | 5,91 | 5,91 | 6,14 | 4K | 4 |
| 26/05/2025 | 7,50% | 0,39 | 5,59 | 5,20 | 5,20 | 5,59 | 32K | 11 |
| 22/05/2025 | 0,00% | 0,00 | 5,20 | 5,57 | 5,20 | 5,57 | 2K | 3 |
| 21/05/2025 | -0,57% | -0,03 | 5,20 | 5,26 | 5,19 | 5,26 | 22K | 14 |
| 20/05/2025 | -12,69% | -0,76 | 5,23 | 5,23 | 5,23 | 5,23 | 523 | 1 |
| 15/05/2025 | 0,00% | 0,00 | 5,99 | 5,99 | 5,99 | 5,99 | 29K | 7 |
| 12/05/2025 | 0,00% | 0,00 | 5,99 | 5,99 | 5,99 | 5,99 | 599 | 1 |
| 08/05/2025 | 0,00% | 0,00 | 5,99 | 5,99 | 5,99 | 5,99 | 599 | 1 |
| 02/05/2025 | 0,00% | 0,00 | 5,99 | 5,99 | 5,99 | 5,99 | 8K | 6 |
| 30/04/2025 | -49,06% | -5,77 | 5,99 | 5,99 | 5,99 | 6,00 | 113K | 5 |
| 29/04/2025 | -2,00% | -0,24 | 11,76 | 12,00 | 11,76 | 12,00 | 4K | 2 |
| 15/04/2025 | 0,42% | 0,05 | 12,00 | 12,00 | 12,00 | 12,00 | 1K | 1 |
| 10/04/2025 | 0,00% | 0,00 | 11,95 | 11,95 | 11,95 | 11,95 | 2K | 1 |
| 03/04/2025 | 0,08% | 0,01 | 11,95 | 11,95 | 11,95 | 11,95 | 1K | 1 |
| 25/03/2025 | 4,74% | 0,54 | 11,94 | 11,94 | 11,94 | 11,94 | 1K | 1 |
| 24/03/2025 | -8,80% | -1,10 | 11,40 | 11,55 | 11,40 | 11,55 | 38K | 17 |
| 20/03/2025 | 0,00% | 0,00 | 12,50 | 12,50 | 12,50 | 12,50 | 2K | 2 |
| 19/03/2025 | 4,17% | 0,50 | 12,50 | 12,50 | 12,50 | 12,50 | 1K | 1 |
| 18/03/2025 | 0,17% | 0,02 | 12,00 | 11,98 | 11,98 | 12,50 | 221K | 18 |
| 17/03/2025 | 0,00% | 0,00 | 11,98 | 11,98 | 11,98 | 11,98 | 1K | 1 |
| 13/03/2025 | 0,08% | 0,01 | 11,98 | 11,97 | 11,97 | 11,98 | 55K | 5 |
| 12/03/2025 | 5,46% | 0,62 | 11,97 | 11,35 | 11,35 | 11,97 | 8K | 5 |
| 11/03/2025 | -1,30% | -0,15 | 11,35 | 11,00 | 11,00 | 11,89 | 59K | 20 |
| 10/03/2025 | -4,09% | -0,49 | 11,50 | 11,01 | 11,00 | 11,79 | 8K | 7 |
| 31/01/2025 | -0,08% | -0,01 | 11,99 | 11,99 | 11,99 | 12,00 | 13K | 4 |
| 06/01/2025 | -4,00% | -0,50 | 12,00 | 12,00 | 12,00 | 12,00 | 1K | 1 |
| 20/12/2024 | 8,70% | 1,00 | 12,50 | 12,50 | 12,50 | 12,50 | 1K | 1 |
| 19/12/2024 | -8,66% | -1,09 | 11,50 | 10,96 | 10,96 | 11,50 | 11K | 10 |
| 12/12/2024 | 5,00% | 0,60 | 12,59 | 12,59 | 12,59 | 12,59 | 1K | 1 |
| 09/12/2024 | 0,00% | 0,00 | 11,99 | 11,99 | 11,99 | 11,99 | 7K | 3 |
| 28/11/2024 | 5,18% | 0,59 | 11,99 | 11,97 | 11,97 | 11,99 | 2K | 2 |
| 27/11/2024 | -10,09% | -1,28 | 11,40 | 12,01 | 11,40 | 12,01 | 12K | 9 |
| 26/11/2024 | 6,55% | 0,78 | 12,68 | 12,68 | 12,68 | 12,68 | 1K | 1 |
| 22/11/2024 | 0,00% | 0,00 | 11,90 | 12,00 | 11,90 | 12,00 | 2K | 2 |
| 21/11/2024 | -4,72% | -0,59 | 11,90 | 12,03 | 11,90 | 12,03 | 11K | 8 |
| 19/11/2024 | 0,00% | 0,00 | 12,49 | 12,00 | 12,00 | 12,50 | 18K | 14 |
| 12/11/2024 | -0,08% | -0,01 | 12,49 | 12,50 | 11,60 | 12,50 | 6K | 4 |
| 11/11/2024 | 0,89% | 0,11 | 12,50 | 11,61 | 11,61 | 12,50 | 6K | 4 |
| 08/11/2024 | -0,80% | -0,10 | 12,39 | 12,39 | 12,39 | 12,39 | 1K | 1 |
| 05/11/2024 | 4,26% | 0,51 | 12,49 | 12,49 | 12,49 | 12,49 | 1K | 1 |
| 01/11/2024 | -12,62% | -1,73 | 11,98 | 12,50 | 11,98 | 12,50 | 22K | 10 |
| 30/10/2024 | 7,11% | 0,91 | 13,71 | 13,71 | 13,71 | 13,71 | 1K | 1 |
| 29/10/2024 | -7,25% | -1,00 | 12,80 | 12,11 | 12,11 | 13,00 | 30K | 17 |
| 25/10/2024 | -1,36% | -0,19 | 13,80 | 13,80 | 13,80 | 13,80 | 4K | 2 |
| 30/09/2024 | 3,94% | 0,53 | 13,99 | 13,46 | 13,46 | 13,99 | 4K | 2 |
| 12/09/2024 | 0,00% | 0,00 | 13,46 | 13,46 | 13,46 | 13,46 | 3K | 1 |
| 11/09/2024 | 0,00% | 0,00 | 13,46 | 13,46 | 13,46 | 13,46 | 3K | 1 |
| 10/09/2024 | 0,00% | 0,00 | 13,46 | 13,46 | 13,46 | 13,46 | 3K | 1 |
| 03/09/2024 | 4,34% | 0,56 | 13,46 | 13,46 | 13,46 | 13,46 | 3K | 2 |
| 02/09/2024 | -7,79% | -1,09 | 12,90 | 13,47 | 12,90 | 13,47 | 13K | 8 |
| 30/08/2024 | 0,21% | 0,03 | 13,99 | 13,02 | 13,00 | 13,99 | 22K | 12 |
| 29/08/2024 | 0,00% | 0,00 | 13,96 | 13,03 | 13,03 | 13,96 | 3K | 2 |
| 27/08/2024 | -0,29% | -0,04 | 13,96 | 13,95 | 13,95 | 13,96 | 13K | 4 |
| 08/08/2024 | -6,42% | -0,96 | 14,00 | 14,00 | 14,00 | 14,00 | 14K | 2 |
| 16/07/2024 | 6,93% | 0,97 | 14,96 | 14,96 | 14,96 | 14,96 | 1K | 1 |
| 24/06/2024 | 0,00% | 0,00 | 13,99 | 13,99 | 13,99 | 13,99 | 1K | 1 |
| 14/06/2024 | -0,07% | -0,01 | 13,99 | 13,10 | 13,10 | 13,99 | 11K | 8 |
| 05/06/2024 | -6,60% | -0,99 | 14,00 | 13,03 | 13,02 | 14,00 | 8K | 6 |
| 28/05/2024 | 3,09% | 0,45 | 14,99 | 14,99 | 14,99 | 14,99 | 1K | 1 |
| 27/05/2024 | 2,04% | 0,29 | 14,54 | 14,54 | 14,54 | 14,54 | 1K | 1 |
| 24/05/2024 | -5,00% | -0,75 | 14,25 | 14,00 | 14,00 | 14,25 | 4K | 2 |
| 23/05/2024 | 0,20% | 0,03 | 15,00 | 14,04 | 14,00 | 15,00 | 11K | 8 |
| 10/05/2024 | -4,59% | -0,72 | 14,97 | 14,97 | 14,97 | 14,97 | 3K | 1 |
| 26/04/2024 | -0,06% | -0,01 | 15,69 | 15,69 | 15,69 | 15,69 | 2K | 1 |
| 08/04/2024 | 0,06% | 0,01 | 15,70 | 15,69 | 15,69 | 15,70 | 3K | 2 |
| 28/03/2024 | 12,07% | 1,69 | 15,69 | 14,99 | 14,97 | 15,69 | 15K | 7 |
| 27/03/2024 | -10,83% | -1,70 | 14,00 | 15,00 | 14,00 | 15,00 | 29K | 10 |
| 26/03/2024 | -0,57% | -0,09 | 15,70 | 15,70 | 15,70 | 15,70 | 2K | 1 |
| 12/03/2024 | 0,57% | 0,09 | 15,79 | 15,79 | 15,79 | 15,79 | 2K | 1 |
| 11/03/2024 | 0,00% | 0,00 | 15,70 | 15,70 | 15,70 | 15,70 | 2K | 1 |
| 07/03/2024 | -0,32% | -0,05 | 15,70 | 15,75 | 14,97 | 15,75 | 14K | 8 |
| 05/03/2024 | -0,19% | -0,03 | 15,75 | 15,75 | 15,75 | 15,75 | 2K | 1 |
| 01/03/2024 | -0,06% | -0,01 | 15,78 | 15,78 | 15,78 | 15,78 | 2K | 1 |
| 28/02/2024 | 0,06% | 0,01 | 15,79 | 15,79 | 15,79 | 15,80 | 41K | 5 |
| 27/02/2024 | -0,06% | -0,01 | 15,78 | 15,78 | 15,78 | 15,78 | 2K | 1 |
| 26/02/2024 | -0,57% | -0,09 | 15,79 | 15,79 | 15,79 | 15,79 | 2K | 1 |
| 23/02/2024 | 0,00% | 0,00 | 15,88 | 15,88 | 15,50 | 15,88 | 5K | 3 |
| 22/02/2024 | -0,06% | -0,01 | 15,88 | 15,88 | 15,88 | 15,88 | 2K | 1 |
| 21/02/2024 | 0,00% | 0,00 | 15,89 | 15,89 | 15,89 | 15,89 | 2K | 1 |
| 20/02/2024 | 0,00% | 0,00 | 15,89 | 15,89 | 15,89 | 15,89 | 2K | 1 |
| 19/02/2024 | 0,00% | 0,00 | 15,89 | 15,89 | 15,89 | 15,89 | 2K | 1 |
| 16/02/2024 | -0,56% | -0,09 | 15,89 | 15,89 | 15,89 | 15,89 | 2K | 1 |
| 22/01/2024 | -0,06% | -0,01 | 15,98 | 15,05 | 15,05 | 15,99 | 19K | 9 |
| 12/01/2024 | -0,06% | -0,01 | 15,99 | 14,41 | 14,41 | 15,99 | 27K | 9 |
| 09/01/2024 | 0,13% | 0,02 | 16,00 | 15,98 | 15,98 | 16,00 | 10K | 5 |
| 28/12/2023 | -0,06% | -0,01 | 15,98 | 15,98 | 15,98 | 15,98 | 5K | 2 |
| 14/12/2023 | -0,06% | -0,01 | 15,99 | 15,99 | 15,99 | 15,99 | 2K | 1 |
| 13/12/2023 | 0,00% | 0,00 | 16,00 | 15,99 | 15,99 | 16,00 | 5K | 2 |
| 07/12/2023 | 0,00% | 0,00 | 16,00 | 16,00 | 16,00 | 16,00 | 2K | 1 |
| 06/12/2023 | 0,06% | 0,01 | 16,00 | 16,00 | 16,00 | 16,00 | 2K | 1 |
| 30/11/2023 | 6,60% | 0,99 | 15,99 | 15,86 | 15,86 | 15,99 | 6K | 4 |
| 29/11/2023 | 4,90% | 0,70 | 15,00 | 14,30 | 12,94 | 15,00 | 21K | 13 |
| 28/11/2023 | -9,84% | -1,56 | 14,30 | 14,30 | 14,30 | 14,30 | 4K | 3 |
| 27/11/2023 | -0,19% | -0,03 | 15,86 | 15,86 | 15,86 | 15,86 | 2K | 1 |
| 24/11/2023 | 4,54% | 0,69 | 15,89 | 15,89 | 15,89 | 15,89 | 2K | 1 |
| 23/11/2023 | - | - | 15,20 | 16,57 | 15,20 | 16,57 | 57K | 23 |
Date,Open,High,Low,Close,Volume
15-Aug-25,3.66,3.66,3.63,3.63,729
14-Aug-25,3.60,3.63,3.40,3.54,37501
13-Aug-25,3.64,3.65,3.41,3.55,40675
12-Aug-25,3.55,3.66,3.55,3.64,3587
11-Aug-25,3.57,3.65,3.41,3.55,45551
08-Aug-25,3.60,3.64,3.30,3.56,50756
06-Aug-25,3.45,3.70,3.45,3.66,15712
05-Aug-25,3.30,3.47,3.27,3.47,30081
04-Aug-25,3.69,3.70,3.30,3.40,24978
01-Aug-25,4.05,4.05,3.60,3.60,25990
30-Jul-25,4.00,4.05,3.90,4.05,3566
25-Jul-25,4.07,4.07,4.07,4.07,814
24-Jul-25,4.09,4.09,4.09,4.09,409
21-Jul-25,3.90,4.14,3.89,4.10,5952
18-Jul-25,4.02,4.18,3.89,3.90,37268
17-Jul-25,4.30,4.30,3.97,4.10,18443
16-Jul-25,4.45,4.57,4.10,4.10,29670
10-Jul-25,4.59,4.59,4.59,4.59,459
09-Jul-25,4.51,4.59,4.40,4.59,3150
08-Jul-25,4.51,4.59,4.41,4.59,5392
07-Jul-25,4.70,4.70,4.50,4.51,7244
04-Jul-25,4.50,4.59,4.50,4.59,9599
03-Jul-25,4.31,4.60,4.30,4.50,13059
02-Jul-25,4.80,4.89,4.31,4.31,54323
01-Jul-25,4.91,5.25,4.70,5.10,10157
24-Jun-25,5.39,5.39,5.39,5.39,539
23-Jun-25,5.29,5.29,5.20,5.20,1049
20-Jun-25,4.96,5.46,4.81,4.91,6471
18-Jun-25,5.56,5.57,5.56,5.57,1113
17-Jun-25,5.33,5.58,5.33,5.55,3255
16-Jun-25,4.91,5.31,4.75,5.31,3486
13-Jun-25,4.76,5.00,4.76,5.00,2428
12-Jun-25,5.35,5.35,4.76,4.76,11192
11-Jun-25,5.79,5.79,5.30,5.31,10751
10-Jun-25,5.40,5.99,5.40,5.99,7407
05-Jun-25,5.95,5.95,5.95,5.95,2975
30-May-25,5.96,6.00,5.96,6.00,29922
28-May-25,6.13,6.14,5.50,5.99,32024
27-May-25,5.91,6.14,5.91,6.14,4252
26-May-25,5.20,5.59,5.20,5.59,31989
22-May-25,5.57,5.57,5.20,5.20,2154
21-May-25,5.26,5.26,5.19,5.20,22382
20-May-25,5.23,5.23,5.23,5.23,523
15-May-25,5.99,5.99,5.99,5.99,29351
12-May-25,5.99,5.99,5.99,5.99,599
08-May-25,5.99,5.99,5.99,5.99,599
02-May-25,5.99,5.99,5.99,5.99,8386
30-Apr-25,5.99,6.00,5.99,5.99,113221
29-Apr-25,12.00,12.00,11.76,11.76,3576
15-Apr-25,12.00,12.00,12.00,12.00,1200
10-Apr-25,11.95,11.95,11.95,11.95,2390
03-Apr-25,11.95,11.95,11.95,11.95,1195
25-Mar-25,11.94,11.94,11.94,11.94,1194
24-Mar-25,11.55,11.55,11.40,11.40,37870
20-Mar-25,12.50,12.50,12.50,12.50,2500
19-Mar-25,12.50,12.50,12.50,12.50,1250
18-Mar-25,11.98,12.50,11.98,12.00,220942
17-Mar-25,11.98,11.98,11.98,11.98,1198
13-Mar-25,11.97,11.98,11.97,11.98,55107
12-Mar-25,11.35,11.97,11.35,11.97,8203
11-Mar-25,11.00,11.89,11.00,11.35,59115
10-Mar-25,11.01,11.79,11.00,11.50,7921
31-Jan-25,11.99,12.00,11.99,11.99,13198
06-Jan-25,12.00,12.00,12.00,12.00,1200
20-Dec-24,12.50,12.50,12.50,12.50,1250
19-Dec-24,10.96,11.50,10.96,11.50,11201
12-Dec-24,12.59,12.59,12.59,12.59,1259
09-Dec-24,11.99,11.99,11.99,11.99,7194
28-Nov-24,11.97,11.99,11.97,11.99,2396
27-Nov-24,12.01,12.01,11.40,11.40,11641
26-Nov-24,12.68,12.68,12.68,12.68,1268
22-Nov-24,12.00,12.00,11.90,11.90,2390
21-Nov-24,12.03,12.03,11.90,11.90,10769
19-Nov-24,12.00,12.50,12.00,12.49,18471
12-Nov-24,12.50,12.50,11.60,12.49,6068
11-Nov-24,11.61,12.50,11.61,12.50,6071
08-Nov-24,12.39,12.39,12.39,12.39,1239
05-Nov-24,12.49,12.49,12.49,12.49,1249
01-Nov-24,12.50,12.50,11.98,11.98,22395
30-Oct-24,13.71,13.71,13.71,13.71,1371
29-Oct-24,12.11,13.00,12.11,12.80,29906
25-Oct-24,13.80,13.80,13.80,13.80,4140
30-Sep-24,13.46,13.99,13.46,13.99,4091
12-Sep-24,13.46,13.46,13.46,13.46,2692
11-Sep-24,13.46,13.46,13.46,13.46,2692
10-Sep-24,13.46,13.46,13.46,13.46,2692
03-Sep-24,13.46,13.46,13.46,13.46,2692
02-Sep-24,13.47,13.47,12.90,12.90,13160
30-Aug-24,13.02,13.99,13.00,13.99,21610
29-Aug-24,13.03,13.96,13.03,13.96,2699
27-Aug-24,13.95,13.96,13.95,13.96,12563
08-Aug-24,14.00,14.00,14.00,14.00,14000
16-Jul-24,14.96,14.96,14.96,14.96,1496
24-Jun-24,13.99,13.99,13.99,13.99,1399
14-Jun-24,13.10,13.99,13.10,13.99,10788
05-Jun-24,13.03,14.00,13.02,14.00,8018
28-May-24,14.99,14.99,14.99,14.99,1499
27-May-24,14.54,14.54,14.54,14.54,1454
24-May-24,14.00,14.25,14.00,14.25,4225
23-May-24,14.04,15.00,14.00,15.00,11412
10-May-24,14.97,14.97,14.97,14.97,2994
26-Apr-24,15.69,15.69,15.69,15.69,1569
08-Apr-24,15.69,15.70,15.69,15.70,3139
28-Mar-24,14.99,15.69,14.97,15.69,15128
27-Mar-24,15.00,15.00,14.00,14.00,29000
26-Mar-24,15.70,15.70,15.70,15.70,1570
12-Mar-24,15.79,15.79,15.79,15.79,1579
11-Mar-24,15.70,15.70,15.70,15.70,1570
07-Mar-24,15.75,15.75,14.97,15.70,13843
05-Mar-24,15.75,15.75,15.75,15.75,1575
01-Mar-24,15.78,15.78,15.78,15.78,1578
28-Feb-24,15.79,15.80,15.79,15.79,41077
27-Feb-24,15.78,15.78,15.78,15.78,1578
26-Feb-24,15.79,15.79,15.79,15.79,1579
23-Feb-24,15.88,15.88,15.50,15.88,4726
22-Feb-24,15.88,15.88,15.88,15.88,1588
21-Feb-24,15.89,15.89,15.89,15.89,1589
20-Feb-24,15.89,15.89,15.89,15.89,1589
19-Feb-24,15.89,15.89,15.89,15.89,1589
16-Feb-24,15.89,15.89,15.89,15.89,1589
22-Jan-24,15.05,15.99,15.05,15.98,18951
12-Jan-24,14.41,15.99,14.41,15.99,26719
09-Jan-24,15.98,16.00,15.98,16.00,9593
28-Dec-23,15.98,15.98,15.98,15.98,4794
14-Dec-23,15.99,15.99,15.99,15.99,1599
13-Dec-23,15.99,16.00,15.99,16.00,4798
07-Dec-23,16.00,16.00,16.00,16.00,1600
06-Dec-23,16.00,16.00,16.00,16.00,1600
30-Nov-23,15.86,15.99,15.86,15.99,6371
29-Nov-23,14.30,15.00,12.94,15.00,20957
28-Nov-23,14.30,14.30,14.30,14.30,4290
27-Nov-23,15.86,15.86,15.86,15.86,1586
24-Nov-23,15.89,15.89,15.89,15.89,1589
23-Nov-23,16.57,16.57,15.20,15.20,57139
*exoneração de responsabilidade e termos de uso