Cotação atual, histórico e gráfico do papel: LUXM4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | 4,90% | 0,70 | 15,00 | 14,30 | 12,94 | 15,00 | 21K | 13 |
| 28/11/2023 | -9,84% | -1,56 | 14,30 | 14,30 | 14,30 | 14,30 | 4K | 3 |
| 27/11/2023 | -0,19% | -0,03 | 15,86 | 15,86 | 15,86 | 15,86 | 2K | 1 |
| 24/11/2023 | 4,54% | 0,69 | 15,89 | 15,89 | 15,89 | 15,89 | 2K | 1 |
| 23/11/2023 | -10,54% | -1,79 | 15,20 | 16,57 | 15,20 | 16,57 | 57K | 23 |
| 16/11/2023 | 0,00% | 0,00 | 16,99 | 16,51 | 16,50 | 16,99 | 12K | 7 |
| 14/11/2023 | -2,52% | -0,44 | 16,99 | 16,66 | 16,66 | 16,99 | 7K | 4 |
| 06/11/2023 | 0,17% | 0,03 | 17,43 | 17,41 | 17,41 | 17,43 | 9K | 5 |
| 03/11/2023 | 2,96% | 0,50 | 17,40 | 17,40 | 17,40 | 17,40 | 2K | 1 |
| 01/11/2023 | -3,04% | -0,53 | 16,90 | 17,02 | 16,90 | 17,02 | 27K | 11 |
| 31/10/2023 | 0,00% | 0,00 | 17,43 | 17,43 | 17,43 | 17,43 | 2K | 1 |
|
|
| 30/10/2023 | 1,40% | 0,24 | 17,43 | 17,19 | 17,19 | 17,43 | 12K | 5 |
| 27/10/2023 | 1,12% | 0,19 | 17,19 | 17,19 | 17,19 | 17,19 | 2K | 1 |
| 26/10/2023 | 0,00% | 0,00 | 17,00 | 17,19 | 17,00 | 17,19 | 61K | 12 |
| 25/10/2023 | -2,58% | -0,45 | 17,00 | 17,00 | 16,99 | 17,19 | 49K | 13 |
| 24/10/2023 | -3,06% | -0,55 | 17,45 | 17,11 | 17,00 | 18,00 | 181K | 42 |
| 23/10/2023 | -5,26% | -1,00 | 18,00 | 17,00 | 17,00 | 18,00 | 491K | 60 |
| 04/09/2023 | 0,42% | 0,08 | 19,00 | 18,99 | 18,99 | 19,00 | 8K | 4 |
| 25/08/2023 | -0,05% | -0,01 | 18,92 | 18,92 | 18,92 | 18,92 | 2K | 1 |
| 07/08/2023 | -0,05% | -0,01 | 18,93 | 18,93 | 18,93 | 18,93 | 2K | 1 |
| 04/08/2023 | -0,32% | -0,06 | 18,94 | 18,99 | 18,94 | 18,99 | 6K | 3 |
| 03/08/2023 | 0,00% | 0,00 | 19,00 | 19,55 | 19,00 | 19,55 | 8K | 4 |
| 02/08/2023 | -11,63% | -2,50 | 19,00 | 21,01 | 19,00 | 21,02 | 43K | 19 |
| 01/08/2023 | -4,44% | -1,00 | 21,50 | 21,00 | 21,00 | 21,50 | 13K | 6 |
| 28/07/2023 | 1,12% | 0,25 | 22,50 | 21,47 | 20,54 | 22,50 | 22K | 9 |
| 18/07/2023 | 0,00% | 0,00 | 22,25 | 22,25 | 22,25 | 22,25 | 2K | 1 |
| 30/06/2023 | 3,58% | 0,77 | 22,25 | 22,25 | 22,25 | 22,25 | 4K | 1 |
| 28/06/2023 | 0,42% | 0,09 | 21,48 | 20,55 | 20,55 | 21,49 | 8K | 4 |
| 22/06/2023 | -0,47% | -0,10 | 21,39 | 20,61 | 20,61 | 21,39 | 8K | 3 |
| 15/06/2023 | -0,05% | -0,01 | 21,49 | 20,50 | 20,50 | 21,50 | 82K | 18 |
| 13/06/2023 | 0,00% | 0,00 | 21,50 | 19,62 | 19,61 | 21,50 | 109K | 28 |
| 12/06/2023 | 0,00% | 0,00 | 21,50 | 21,50 | 21,50 | 21,50 | 2K | 1 |
| 05/06/2023 | 3,37% | 0,70 | 21,50 | 21,50 | 21,50 | 21,50 | 2K | 1 |
| 02/06/2023 | 0,00% | 0,00 | 20,80 | 20,80 | 20,80 | 20,80 | 2K | 1 |
| 31/05/2023 | 0,00% | 0,00 | 20,80 | 20,80 | 20,80 | 20,80 | 2K | 1 |
| 30/05/2023 | 0,00% | 0,00 | 20,80 | 20,80 | 20,80 | 20,80 | 2K | 1 |
| 29/05/2023 | 0,00% | 0,00 | 20,80 | 20,80 | 20,80 | 20,80 | 2K | 1 |
| 26/05/2023 | 0,00% | 0,00 | 20,80 | 20,80 | 20,80 | 20,80 | 2K | 1 |
| 25/05/2023 | 1,71% | 0,35 | 20,80 | 20,80 | 20,80 | 20,80 | 2K | 1 |
| 24/05/2023 | 0,00% | 0,00 | 20,45 | 20,45 | 20,45 | 20,45 | 2K | 1 |
| 23/05/2023 | -1,64% | -0,34 | 20,45 | 20,00 | 20,00 | 20,45 | 30K | 3 |
| 19/05/2023 | 0,00% | 0,00 | 20,79 | 20,79 | 20,79 | 20,79 | 2K | 1 |
| 16/05/2023 | 1,41% | 0,29 | 20,79 | 20,35 | 20,35 | 20,79 | 4K | 2 |
| 10/05/2023 | 0,00% | 0,00 | 20,50 | 20,50 | 20,50 | 20,50 | 16K | 2 |
| 08/05/2023 | 0,00% | 0,00 | 20,50 | 20,50 | 20,50 | 20,50 | 2K | 1 |
| 05/05/2023 | 2,55% | 0,51 | 20,50 | 20,50 | 20,50 | 20,50 | 2K | 1 |
| 03/05/2023 | -1,48% | -0,30 | 19,99 | 18,71 | 18,71 | 19,99 | 6K | 3 |
| 02/05/2023 | -1,02% | -0,21 | 20,29 | 20,00 | 18,63 | 20,29 | 124K | 18 |
| 28/04/2023 | -74,38% | -59,50 | 20,50 | 20,50 | 20,50 | 20,50 | 2K | 1 |
| 27/04/2023 | 0,00% | 0,00 | 80,00 | 80,00 | 80,00 | 80,00 | 8K | 1 |
| 26/04/2023 | 0,00% | 0,00 | 80,00 | 80,00 | 80,00 | 80,00 | 8K | 1 |
| 25/04/2023 | 0,00% | 0,00 | 80,00 | 80,00 | 80,00 | 80,00 | 8K | 1 |
| 24/04/2023 | 0,00% | 0,00 | 80,00 | 80,00 | 80,00 | 80,00 | 8K | 1 |
| 20/04/2023 | -0,61% | -0,49 | 80,00 | 80,00 | 80,00 | 80,00 | 8K | 1 |
| 13/04/2023 | 0,61% | 0,49 | 80,49 | 80,49 | 80,49 | 80,49 | 8K | 1 |
| 10/04/2023 | -1,84% | -1,50 | 80,00 | 80,00 | 80,00 | 80,00 | 8K | 1 |
| 06/04/2023 | 0,01% | 0,01 | 81,50 | 81,50 | 81,50 | 81,50 | 8K | 1 |
| 05/04/2023 | -0,23% | -0,19 | 81,49 | 81,49 | 81,49 | 81,49 | 8K | 1 |
| 22/03/2023 | 0,22% | 0,18 | 81,68 | 81,68 | 81,68 | 81,68 | 8K | 1 |
| 20/03/2023 | 0,12% | 0,10 | 81,50 | 81,50 | 81,50 | 81,50 | 8K | 1 |
| 02/03/2023 | -0,13% | -0,11 | 81,40 | 81,50 | 81,40 | 81,50 | 24K | 3 |
| 01/03/2023 | -2,95% | -2,48 | 81,51 | 81,53 | 81,51 | 81,53 | 33K | 4 |
| 28/02/2023 | 0,59% | 0,49 | 83,99 | 81,50 | 81,00 | 83,99 | 272K | 27 |
| 27/02/2023 | 0,63% | 0,52 | 83,50 | 82,98 | 81,00 | 83,50 | 288K | 28 |
| 24/02/2023 | 0,00% | 0,00 | 82,98 | 82,98 | 82,98 | 82,98 | 17K | 1 |
| 23/02/2023 | 1,21% | 0,99 | 82,98 | 82,98 | 82,98 | 82,98 | 8K | 1 |
| 15/02/2023 | 0,00% | 0,00 | 81,99 | 81,99 | 81,99 | 81,99 | 8K | 1 |
| 14/02/2023 | 0,97% | 0,79 | 81,99 | 81,99 | 81,99 | 81,99 | 8K | 1 |
| 13/02/2023 | -2,25% | -1,87 | 81,20 | 81,20 | 81,20 | 81,20 | 16K | 2 |
| 10/02/2023 | 3,85% | 3,08 | 83,07 | 83,07 | 83,07 | 83,07 | 8K | 1 |
| 09/02/2023 | 0,11% | 0,09 | 79,99 | 78,94 | 78,94 | 79,99 | 79K | 8 |
| 08/02/2023 | -1,18% | -0,95 | 79,90 | 80,00 | 79,90 | 80,00 | 16K | 2 |
| 07/02/2023 | 0,06% | 0,05 | 80,85 | 81,95 | 80,85 | 81,95 | 16K | 2 |
| 06/02/2023 | -3,74% | -3,14 | 80,80 | 81,50 | 80,80 | 83,50 | 366K | 32 |
| 03/02/2023 | -0,06% | -0,05 | 83,94 | 80,03 | 80,00 | 83,99 | 197K | 17 |
| 31/01/2023 | 2,44% | 2,00 | 83,99 | 83,99 | 83,99 | 83,99 | 8K | 1 |
| 28/12/2022 | 1,25% | 1,01 | 81,99 | 80,99 | 80,01 | 81,99 | 298K | 8 |
| 27/12/2022 | 0,60% | 0,48 | 80,98 | 80,50 | 80,50 | 80,98 | 314K | 20 |
| 26/12/2022 | 0,00% | 0,00 | 80,50 | 80,50 | 80,50 | 80,50 | 16K | 1 |
| 23/12/2022 | 0,31% | 0,25 | 80,50 | 80,50 | 80,50 | 80,50 | 16K | 1 |
| 20/12/2022 | 0,94% | 0,75 | 80,25 | 80,22 | 80,22 | 80,25 | 64K | 8 |
| 19/12/2022 | -0,50% | -0,40 | 79,50 | 82,98 | 79,50 | 82,98 | 56K | 6 |
| 16/12/2022 | -1,35% | -1,09 | 79,90 | 79,02 | 79,02 | 81,00 | 88K | 11 |
| 15/12/2022 | -1,21% | -0,99 | 80,99 | 79,53 | 79,53 | 80,99 | 16K | 2 |
| 13/12/2022 | 0,00% | 0,00 | 81,98 | 81,98 | 81,98 | 81,98 | 16K | 2 |
| 08/12/2022 | -0,63% | -0,52 | 81,98 | 78,01 | 78,01 | 81,98 | 65K | 4 |
| 07/12/2022 | -0,48% | -0,40 | 82,50 | 82,00 | 82,00 | 82,50 | 49K | 4 |
| 06/12/2022 | -1,30% | -1,09 | 82,90 | 82,00 | 82,00 | 83,90 | 83K | 5 |
| 02/12/2022 | 0,00% | 0,00 | 83,99 | 82,50 | 82,50 | 83,99 | 50K | 2 |
| 30/11/2022 | 2,44% | 2,00 | 83,99 | 81,98 | 81,98 | 83,99 | 41K | 4 |
| 29/11/2022 | 2,55% | 2,04 | 81,99 | 81,99 | 81,99 | 81,99 | 8K | 1 |
| 28/11/2022 | 1,22% | 0,96 | 79,95 | 78,99 | 78,99 | 79,95 | 32K | 4 |
| 25/11/2022 | 0,00% | 0,00 | 78,99 | 78,99 | 78,99 | 78,99 | 8K | 1 |
| 24/11/2022 | 3,93% | 2,99 | 78,99 | 78,98 | 78,98 | 78,99 | 16K | 2 |
| 22/11/2022 | -3,79% | -2,99 | 76,00 | 77,01 | 76,00 | 77,50 | 191K | 17 |
| 21/11/2022 | 0,01% | 0,01 | 78,99 | 77,77 | 77,77 | 78,99 | 24K | 3 |
| 18/11/2022 | 2,57% | 1,98 | 78,98 | 78,98 | 78,98 | 78,98 | 8K | 1 |
| 14/11/2022 | 2,67% | 2,00 | 77,00 | 76,00 | 75,00 | 77,00 | 137K | 15 |
| 11/11/2022 | 0,00% | 0,00 | 75,00 | 74,99 | 74,99 | 77,00 | 53K | 7 |
| 10/11/2022 | 0,00% | 0,00 | 75,00 | 75,00 | 74,99 | 75,01 | 172K | 11 |
| 09/11/2022 | 0,01% | 0,01 | 75,00 | 75,00 | 75,00 | 75,00 | 8K | 1 |
| 08/11/2022 | 0,93% | 0,69 | 74,99 | 74,99 | 74,99 | 74,99 | 15K | 2 |
| 07/11/2022 | -1,91% | -1,45 | 74,30 | 76,45 | 74,30 | 76,45 | 158K | 16 |
| 04/11/2022 | -0,92% | -0,70 | 75,75 | 77,00 | 75,05 | 77,00 | 486K | 35 |
| 03/11/2022 | -4,20% | -3,35 | 76,45 | 77,07 | 76,15 | 77,07 | 614K | 56 |
| 01/11/2022 | -2,68% | -2,20 | 79,80 | 78,51 | 77,01 | 79,80 | 528K | 44 |
| 31/10/2022 | 3,81% | 3,01 | 82,00 | 79,99 | 78,00 | 82,00 | 281K | 26 |
| 28/10/2022 | 2,60% | 2,00 | 78,99 | 76,03 | 76,01 | 78,99 | 92K | 11 |
| 27/10/2022 | 0,64% | 0,49 | 76,99 | 76,01 | 76,01 | 76,99 | 46K | 6 |
| 26/10/2022 | -1,80% | -1,40 | 76,50 | 78,02 | 76,50 | 78,02 | 270K | 22 |
| 25/10/2022 | -2,62% | -2,10 | 77,90 | 78,05 | 77,90 | 78,05 | 140K | 15 |
| 24/10/2022 | 0,00% | 0,00 | 80,00 | 78,05 | 78,02 | 80,00 | 87K | 11 |
| 21/10/2022 | 1,69% | 1,33 | 80,00 | 78,01 | 77,03 | 80,00 | 182K | 16 |
| 20/10/2022 | -0,18% | -0,14 | 78,67 | 79,00 | 77,51 | 79,00 | 220K | 16 |
| 19/10/2022 | -2,68% | -2,17 | 78,81 | 79,00 | 78,06 | 79,81 | 189K | 18 |
| 18/10/2022 | 0,02% | 0,02 | 80,98 | 79,00 | 78,02 | 80,98 | 174K | 19 |
| 17/10/2022 | 1,40% | 1,12 | 80,96 | 79,00 | 78,00 | 80,96 | 55K | 7 |
| 14/10/2022 | 1,06% | 0,84 | 79,84 | 77,05 | 77,05 | 81,05 | 119K | 14 |
| 11/10/2022 | 1,28% | 1,00 | 79,00 | 79,00 | 79,00 | 79,00 | 8K | 1 |
| 10/10/2022 | -0,01% | -0,01 | 78,00 | 78,00 | 78,00 | 78,00 | 8K | 1 |
| 07/10/2022 | -1,25% | -0,99 | 78,01 | 80,00 | 78,01 | 80,00 | 94K | 9 |
| 06/10/2022 | -1,25% | -1,00 | 79,00 | 79,50 | 79,00 | 79,50 | 63K | 6 |
| 05/10/2022 | -4,74% | -3,98 | 80,00 | 81,04 | 80,00 | 81,04 | 217K | 16 |
| 04/10/2022 | -0,02% | -0,02 | 83,98 | 80,01 | 80,01 | 83,98 | 82K | 8 |
| 03/10/2022 | 0,00% | 0,00 | 84,00 | 84,00 | 84,00 | 84,00 | 8K | 1 |
| 30/09/2022 | 5,67% | 4,51 | 84,00 | 78,52 | 78,49 | 84,00 | 311K | 25 |
| 29/09/2022 | 0,67% | 0,53 | 79,49 | 78,44 | 78,44 | 80,50 | 300K | 25 |
| 19/09/2022 | -0,19% | -0,15 | 78,96 | 78,96 | 78,96 | 78,96 | 32K | 4 |
| 09/09/2022 | -0,10% | -0,08 | 79,11 | 79,11 | 79,11 | 79,11 | 16K | 1 |
| 31/08/2022 | 1,33% | 1,04 | 79,19 | 78,14 | 78,14 | 79,19 | 86K | 7 |
| 26/08/2022 | -0,40% | -0,31 | 78,15 | 78,15 | 78,15 | 78,15 | 16K | 2 |
| 12/08/2022 | -0,05% | -0,04 | 78,46 | 77,01 | 77,01 | 78,46 | 39K | 5 |
| 11/08/2022 | 0,01% | 0,01 | 78,50 | 77,99 | 73,00 | 79,00 | 363K | 37 |
| 05/08/2022 | - | - | 78,49 | 77,50 | 77,50 | 78,49 | 16K | 2 |
Date,Open,High,Low,Close,Volume
29-Nov-23,14.30,15.00,12.94,15.00,20957
28-Nov-23,14.30,14.30,14.30,14.30,4290
27-Nov-23,15.86,15.86,15.86,15.86,1586
24-Nov-23,15.89,15.89,15.89,15.89,1589
23-Nov-23,16.57,16.57,15.20,15.20,57139
16-Nov-23,16.51,16.99,16.50,16.99,11727
14-Nov-23,16.66,16.99,16.66,16.99,6697
06-Nov-23,17.41,17.43,17.41,17.43,8712
03-Nov-23,17.40,17.40,17.40,17.40,1740
01-Nov-23,17.02,17.02,16.90,16.90,27134
31-Oct-23,17.43,17.43,17.43,17.43,1743
30-Oct-23,17.19,17.43,17.19,17.43,12153
27-Oct-23,17.19,17.19,17.19,17.19,1719
26-Oct-23,17.19,17.19,17.00,17.00,61297
25-Oct-23,17.00,17.19,16.99,17.00,49414
24-Oct-23,17.11,18.00,17.00,17.45,180914
23-Oct-23,17.00,18.00,17.00,18.00,491445
04-Sep-23,18.99,19.00,18.99,19.00,7599
25-Aug-23,18.92,18.92,18.92,18.92,1892
07-Aug-23,18.93,18.93,18.93,18.93,1893
04-Aug-23,18.99,18.99,18.94,18.94,5688
03-Aug-23,19.55,19.55,19.00,19.00,7665
02-Aug-23,21.01,21.02,19.00,19.00,42564
01-Aug-23,21.00,21.50,21.00,21.50,12850
28-Jul-23,21.47,22.50,20.54,22.50,21502
18-Jul-23,22.25,22.25,22.25,22.25,2225
30-Jun-23,22.25,22.25,22.25,22.25,4450
28-Jun-23,20.55,21.49,20.55,21.48,8407
22-Jun-23,20.61,21.39,20.61,21.39,8400
15-Jun-23,20.50,21.50,20.50,21.49,82234
13-Jun-23,19.62,21.50,19.61,21.50,109475
12-Jun-23,21.50,21.50,21.50,21.50,2150
05-Jun-23,21.50,21.50,21.50,21.50,2150
02-Jun-23,20.80,20.80,20.80,20.80,2080
31-May-23,20.80,20.80,20.80,20.80,2080
30-May-23,20.80,20.80,20.80,20.80,2080
29-May-23,20.80,20.80,20.80,20.80,2080
26-May-23,20.80,20.80,20.80,20.80,2080
25-May-23,20.80,20.80,20.80,20.80,2080
24-May-23,20.45,20.45,20.45,20.45,2045
23-May-23,20.00,20.45,20.00,20.45,30360
19-May-23,20.79,20.79,20.79,20.79,2079
16-May-23,20.35,20.79,20.35,20.79,4114
10-May-23,20.50,20.50,20.50,20.50,16400
08-May-23,20.50,20.50,20.50,20.50,2050
05-May-23,20.50,20.50,20.50,20.50,2050
03-May-23,18.71,19.99,18.71,19.99,5868
02-May-23,20.00,20.29,18.63,20.29,123892
28-Apr-23,20.50,20.50,20.50,20.50,2050
27-Apr-23,80.00,80.00,80.00,80.00,8000
26-Apr-23,80.00,80.00,80.00,80.00,8000
25-Apr-23,80.00,80.00,80.00,80.00,8000
24-Apr-23,80.00,80.00,80.00,80.00,8000
20-Apr-23,80.00,80.00,80.00,80.00,8000
13-Apr-23,80.49,80.49,80.49,80.49,8049
10-Apr-23,80.00,80.00,80.00,80.00,8000
06-Apr-23,81.50,81.50,81.50,81.50,8150
05-Apr-23,81.49,81.49,81.49,81.49,8149
22-Mar-23,81.68,81.68,81.68,81.68,8168
20-Mar-23,81.50,81.50,81.50,81.50,8150
02-Mar-23,81.50,81.50,81.40,81.40,24430
01-Mar-23,81.53,81.53,81.51,81.51,32609
28-Feb-23,81.50,83.99,81.00,83.99,271974
27-Feb-23,82.98,83.50,81.00,83.50,288123
24-Feb-23,82.98,82.98,82.98,82.98,16596
23-Feb-23,82.98,82.98,82.98,82.98,8298
15-Feb-23,81.99,81.99,81.99,81.99,8199
14-Feb-23,81.99,81.99,81.99,81.99,8199
13-Feb-23,81.20,81.20,81.20,81.20,16240
10-Feb-23,83.07,83.07,83.07,83.07,8307
09-Feb-23,78.94,79.99,78.94,79.99,79477
08-Feb-23,80.00,80.00,79.90,79.90,15990
07-Feb-23,81.95,81.95,80.85,80.85,16280
06-Feb-23,81.50,83.50,80.80,80.80,366430
03-Feb-23,80.03,83.99,80.00,83.94,197363
31-Jan-23,83.99,83.99,83.99,83.99,8399
28-Dec-22,80.99,81.99,80.01,81.99,298048
27-Dec-22,80.50,80.98,80.50,80.98,313998
26-Dec-22,80.50,80.50,80.50,80.50,16100
23-Dec-22,80.50,80.50,80.50,80.50,16100
20-Dec-22,80.22,80.25,80.22,80.25,64194
19-Dec-22,82.98,82.98,79.50,79.50,56249
16-Dec-22,79.02,81.00,79.02,79.90,87963
15-Dec-22,79.53,80.99,79.53,80.99,16052
13-Dec-22,81.98,81.98,81.98,81.98,16396
08-Dec-22,78.01,81.98,78.01,81.98,64898
07-Dec-22,82.00,82.50,82.00,82.50,49250
06-Dec-22,82.00,83.90,82.00,82.90,82520
02-Dec-22,82.50,83.99,82.50,83.99,49649
30-Nov-22,81.98,83.99,81.98,83.99,41192
29-Nov-22,81.99,81.99,81.99,81.99,8199
28-Nov-22,78.99,79.95,78.99,79.95,31788
25-Nov-22,78.99,78.99,78.99,78.99,7899
24-Nov-22,78.98,78.99,78.98,78.99,15797
22-Nov-22,77.01,77.50,76.00,76.00,190559
21-Nov-22,77.77,78.99,77.77,78.99,23574
18-Nov-22,78.98,78.98,78.98,78.98,7898
14-Nov-22,76.00,77.00,75.00,77.00,136646
11-Nov-22,74.99,77.00,74.99,75.00,52698
10-Nov-22,75.00,75.01,74.99,75.00,172495
09-Nov-22,75.00,75.00,75.00,75.00,7500
08-Nov-22,74.99,74.99,74.99,74.99,14998
07-Nov-22,76.45,76.45,74.30,74.30,157531
04-Nov-22,77.00,77.00,75.05,75.75,485909
03-Nov-22,77.07,77.07,76.15,76.45,613858
01-Nov-22,78.51,79.80,77.01,79.80,527558
31-Oct-22,79.99,82.00,78.00,82.00,280920
28-Oct-22,76.03,78.99,76.01,78.99,92253
27-Oct-22,76.01,76.99,76.01,76.99,45898
26-Oct-22,78.02,78.02,76.50,76.50,269870
25-Oct-22,78.05,78.05,77.90,77.90,140446
24-Oct-22,78.05,80.00,78.02,80.00,87012
21-Oct-22,78.01,80.00,77.03,80.00,182032
20-Oct-22,79.00,79.00,77.51,78.67,220487
19-Oct-22,79.00,79.81,78.06,78.81,189387
18-Oct-22,79.00,80.98,78.02,80.98,173585
17-Oct-22,79.00,80.96,78.00,80.96,55492
14-Oct-22,77.05,81.05,77.05,79.84,119378
11-Oct-22,79.00,79.00,79.00,79.00,7900
10-Oct-22,78.00,78.00,78.00,78.00,7800
07-Oct-22,80.00,80.00,78.01,78.01,94410
06-Oct-22,79.50,79.50,79.00,79.00,63312
05-Oct-22,81.04,81.04,80.00,80.00,217340
04-Oct-22,80.01,83.98,80.01,83.98,81603
03-Oct-22,84.00,84.00,84.00,84.00,8400
30-Sep-22,78.52,84.00,78.49,84.00,310578
29-Sep-22,78.44,80.50,78.44,79.49,299753
19-Sep-22,78.96,78.96,78.96,78.96,31584
09-Sep-22,79.11,79.11,79.11,79.11,15822
31-Aug-22,78.14,79.19,78.14,79.19,86305
26-Aug-22,78.15,78.15,78.15,78.15,15630
12-Aug-22,77.01,78.46,77.01,78.46,38938
11-Aug-22,77.99,79.00,73.00,78.50,363098
05-Aug-22,77.50,78.49,77.50,78.49,15599
*exoneração de responsabilidade e termos de uso