ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: LUXM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: luxm4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/06/2024-6,60%-0,9914,0013,0313,0214,008K6
28/05/20243,09%0,4514,9914,9914,9914,991K1
27/05/20242,04%0,2914,5414,5414,5414,541K1
24/05/2024-5,00%-0,7514,2514,0014,0014,254K2
23/05/20240,20%0,0315,0014,0414,0015,0011K8
10/05/2024-4,59%-0,7214,9714,9714,9714,973K1
26/04/2024-0,06%-0,0115,6915,6915,6915,692K1
08/04/20240,06%0,0115,7015,6915,6915,703K2
28/03/202412,07%1,6915,6914,9914,9715,6915K7
27/03/2024-10,83%-1,7014,0015,0014,0015,0029K10
26/03/2024-0,57%-0,0915,7015,7015,7015,702K1
12/03/20240,57%0,0915,7915,7915,7915,792K1
11/03/20240,00%0,0015,7015,7015,7015,702K1
07/03/2024-0,32%-0,0515,7015,7514,9715,7514K8
05/03/2024-0,19%-0,0315,7515,7515,7515,752K1
01/03/2024-0,06%-0,0115,7815,7815,7815,782K1
28/02/20240,06%0,0115,7915,7915,7915,8041K5
27/02/2024-0,06%-0,0115,7815,7815,7815,782K1
26/02/2024-0,57%-0,0915,7915,7915,7915,792K1
23/02/20240,00%0,0015,8815,8815,5015,885K3
22/02/2024-0,06%-0,0115,8815,8815,8815,882K1
21/02/20240,00%0,0015,8915,8915,8915,892K1
20/02/20240,00%0,0015,8915,8915,8915,892K1
19/02/20240,00%0,0015,8915,8915,8915,892K1
16/02/2024-0,56%-0,0915,8915,8915,8915,892K1
22/01/2024-0,06%-0,0115,9815,0515,0515,9919K9
12/01/2024-0,06%-0,0115,9914,4114,4115,9927K9
09/01/20240,13%0,0216,0015,9815,9816,0010K5
28/12/2023-0,06%-0,0115,9815,9815,9815,985K2
14/12/2023-0,06%-0,0115,9915,9915,9915,992K1
13/12/20230,00%0,0016,0015,9915,9916,005K2
07/12/20230,00%0,0016,0016,0016,0016,002K1
06/12/20230,06%0,0116,0016,0016,0016,002K1
30/11/20236,60%0,9915,9915,8615,8615,996K4
29/11/20234,90%0,7015,0014,3012,9415,0021K13
28/11/2023-9,84%-1,5614,3014,3014,3014,304K3
27/11/2023-0,19%-0,0315,8615,8615,8615,862K1
24/11/20234,54%0,6915,8915,8915,8915,892K1
23/11/2023-10,54%-1,7915,2016,5715,2016,5757K23
16/11/20230,00%0,0016,9916,5116,5016,9912K7
14/11/2023-2,52%-0,4416,9916,6616,6616,997K4
06/11/20230,17%0,0317,4317,4117,4117,439K5
03/11/20232,96%0,5017,4017,4017,4017,402K1
01/11/2023-3,04%-0,5316,9017,0216,9017,0227K11
31/10/20230,00%0,0017,4317,4317,4317,432K1
30/10/20231,40%0,2417,4317,1917,1917,4312K5
27/10/20231,12%0,1917,1917,1917,1917,192K1
26/10/20230,00%0,0017,0017,1917,0017,1961K12
25/10/2023-2,58%-0,4517,0017,0016,9917,1949K13
24/10/2023-3,06%-0,5517,4517,1117,0018,00181K42
23/10/2023-5,26%-1,0018,0017,0017,0018,00491K60
04/09/20230,42%0,0819,0018,9918,9919,008K4
25/08/2023-0,05%-0,0118,9218,9218,9218,922K1
07/08/2023-0,05%-0,0118,9318,9318,9318,932K1
04/08/2023-0,32%-0,0618,9418,9918,9418,996K3
03/08/20230,00%0,0019,0019,5519,0019,558K4
02/08/2023-11,63%-2,5019,0021,0119,0021,0243K19
01/08/2023-4,44%-1,0021,5021,0021,0021,5013K6
28/07/20231,12%0,2522,5021,4720,5422,5022K9
18/07/20230,00%0,0022,2522,2522,2522,252K1
30/06/20233,58%0,7722,2522,2522,2522,254K1
28/06/20230,42%0,0921,4820,5520,5521,498K4
22/06/2023-0,47%-0,1021,3920,6120,6121,398K3
15/06/2023-0,05%-0,0121,4920,5020,5021,5082K18
13/06/20230,00%0,0021,5019,6219,6121,50109K28
12/06/20230,00%0,0021,5021,5021,5021,502K1
05/06/20233,37%0,7021,5021,5021,5021,502K1
02/06/20230,00%0,0020,8020,8020,8020,802K1
31/05/20230,00%0,0020,8020,8020,8020,802K1
30/05/20230,00%0,0020,8020,8020,8020,802K1
29/05/20230,00%0,0020,8020,8020,8020,802K1
26/05/20230,00%0,0020,8020,8020,8020,802K1
25/05/20231,71%0,3520,8020,8020,8020,802K1
24/05/20230,00%0,0020,4520,4520,4520,452K1
23/05/2023-1,64%-0,3420,4520,0020,0020,4530K3
19/05/20230,00%0,0020,7920,7920,7920,792K1
16/05/20231,41%0,2920,7920,3520,3520,794K2
10/05/20230,00%0,0020,5020,5020,5020,5016K2
08/05/20230,00%0,0020,5020,5020,5020,502K1
05/05/20232,55%0,5120,5020,5020,5020,502K1
03/05/2023-1,48%-0,3019,9918,7118,7119,996K3
02/05/2023-1,02%-0,2120,2920,0018,6320,29124K18
28/04/2023-74,38%-59,5020,5020,5020,5020,502K1
27/04/20230,00%0,0080,0080,0080,0080,008K1
26/04/20230,00%0,0080,0080,0080,0080,008K1
25/04/20230,00%0,0080,0080,0080,0080,008K1
24/04/20230,00%0,0080,0080,0080,0080,008K1
20/04/2023-0,61%-0,4980,0080,0080,0080,008K1
13/04/20230,61%0,4980,4980,4980,4980,498K1
10/04/2023-1,84%-1,5080,0080,0080,0080,008K1
06/04/20230,01%0,0181,5081,5081,5081,508K1
05/04/2023-0,23%-0,1981,4981,4981,4981,498K1
22/03/20230,22%0,1881,6881,6881,6881,688K1
20/03/20230,12%0,1081,5081,5081,5081,508K1
02/03/2023-0,13%-0,1181,4081,5081,4081,5024K3
01/03/2023-2,95%-2,4881,5181,5381,5181,5333K4
28/02/20230,59%0,4983,9981,5081,0083,99272K27
27/02/20230,63%0,5283,5082,9881,0083,50288K28
24/02/20230,00%0,0082,9882,9882,9882,9817K1
23/02/20231,21%0,9982,9882,9882,9882,988K1
15/02/20230,00%0,0081,9981,9981,9981,998K1
14/02/20230,97%0,7981,9981,9981,9981,998K1
13/02/2023-2,25%-1,8781,2081,2081,2081,2016K2
10/02/20233,85%3,0883,0783,0783,0783,078K1
09/02/20230,11%0,0979,9978,9478,9479,9979K8
08/02/2023-1,18%-0,9579,9080,0079,9080,0016K2
07/02/20230,06%0,0580,8581,9580,8581,9516K2
06/02/2023-3,74%-3,1480,8081,5080,8083,50366K32
03/02/2023-0,06%-0,0583,9480,0380,0083,99197K17
31/01/20232,44%2,0083,9983,9983,9983,998K1
28/12/20221,25%1,0181,9980,9980,0181,99298K8
27/12/20220,60%0,4880,9880,5080,5080,98314K20
26/12/20220,00%0,0080,5080,5080,5080,5016K1
23/12/20220,31%0,2580,5080,5080,5080,5016K1
20/12/20220,94%0,7580,2580,2280,2280,2564K8
19/12/2022-0,50%-0,4079,5082,9879,5082,9856K6
16/12/2022-1,35%-1,0979,9079,0279,0281,0088K11
15/12/2022-1,21%-0,9980,9979,5379,5380,9916K2
13/12/20220,00%0,0081,9881,9881,9881,9816K2
08/12/2022-0,63%-0,5281,9878,0178,0181,9865K4
07/12/2022-0,48%-0,4082,5082,0082,0082,5049K4
06/12/2022-1,30%-1,0982,9082,0082,0083,9083K5
02/12/20220,00%0,0083,9982,5082,5083,9950K2
30/11/20222,44%2,0083,9981,9881,9883,9941K4
29/11/20222,55%2,0481,9981,9981,9981,998K1
28/11/20221,22%0,9679,9578,9978,9979,9532K4
25/11/20220,00%0,0078,9978,9978,9978,998K1
24/11/20223,93%2,9978,9978,9878,9878,9916K2
22/11/2022-3,79%-2,9976,0077,0176,0077,50191K17
21/11/20220,01%0,0178,9977,7777,7778,9924K3
18/11/20222,57%1,9878,9878,9878,9878,988K1
14/11/20222,67%2,0077,0076,0075,0077,00137K15
11/11/20220,00%0,0075,0074,9974,9977,0053K7
10/11/2022--75,0075,0074,9975,01172K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito