papéis
login
mais

Cotação atual, histórico e gráfico do papel: LUXM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: luxm4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/20210,00%0,0073,9970,0370,0373,9921K3
20/07/20210,00%0,0073,9973,9973,9973,997K1
19/07/20210,00%0,0073,9973,9973,9973,997K1
16/07/20210,00%0,0073,9973,9973,9973,997K1
15/07/20210,00%0,0073,9973,9973,9973,997K1
14/07/20210,00%0,0073,9973,9973,9973,997K1
08/07/20210,00%0,0073,9973,9873,9073,9930K4
07/07/20210,05%0,0473,9973,9973,9973,997K1
06/07/20210,00%0,0073,9573,9569,7273,9529K4
05/07/20210,14%0,1073,9573,9573,9573,9522K2
01/07/20210,00%0,0073,8573,8472,0073,8580K8
30/06/20210,20%0,1573,8573,8473,8473,8515K2
29/06/20210,27%0,2073,7073,0073,0073,7074K2
28/06/2021-0,12%-0,0973,5073,4973,4973,5015K2
25/06/20210,04%0,0373,5973,5973,5973,597K1
24/06/20210,11%0,0873,5673,4873,4873,5673K3
23/06/2021-0,01%-0,0173,4873,4873,4873,4815K1
22/06/20210,00%0,0073,4972,8872,8873,4922K3
21/06/2021-0,07%-0,0573,4973,4973,4973,497K1
18/06/2021-0,01%-0,0173,5472,6772,6773,5415K2
17/06/20210,00%0,0073,5568,1068,1073,5571K9
16/06/20211,46%1,0673,5572,4968,6073,55132K9
15/06/20210,30%0,2272,4972,0072,0072,4943K4
14/06/2021-0,97%-0,7172,2771,0168,0072,48119K13
11/06/20211,38%0,9972,9871,5071,5072,9814K2
07/06/2021-1,19%-0,8771,9971,9971,9971,997K1
02/06/2021-2,20%-1,6472,8670,0170,0172,8685K12
31/05/20210,34%0,2574,5074,5074,5074,507K1
28/05/20210,41%0,3074,2574,2574,2574,257K1
27/05/20210,05%0,0473,9573,9573,9573,957K1
26/05/20213,95%2,8173,9173,7273,7273,9122K2
25/05/2021-0,06%-0,0471,1068,0167,9271,1028K4
19/05/20213,16%2,1871,1470,9470,9471,1478K6
18/05/20211,67%1,1368,9667,8267,8268,9654K5
17/05/20211,25%0,8467,8367,8367,8367,837K1
14/05/2021-0,86%-0,5866,9967,5063,1067,74100K13
13/05/20210,10%0,0767,5767,5767,5767,5714K1
12/05/20212,26%1,4967,5067,5067,5067,5020K3
11/05/2021-2,19%-1,4866,0167,4966,0167,4913K2
10/05/20210,75%0,5067,4967,5067,4967,5013K2
07/05/20212,29%1,5066,9965,9965,9866,9940K6
06/05/20213,84%2,4265,4965,5065,4965,5013K2
05/05/2021-1,45%-0,9363,0765,0063,0766,50202K20
04/05/2021-5,19%-3,5064,0066,0164,0067,00130K12
03/05/20210,30%0,2067,5067,5067,5067,5047K5
30/04/20210,40%0,2767,3067,3067,3067,3034K5
29/04/20210,15%0,1067,0367,0367,0367,037K1
28/04/2021-0,68%-0,4666,9367,4864,0567,48106K14
27/04/20210,58%0,3967,3967,0067,0067,40308K10
26/04/20210,01%0,0167,0067,0067,0067,0060K6
23/04/2021-0,01%-0,0166,9966,1266,1266,9940K3
22/04/20210,00%0,0067,0067,0067,0067,007K1
20/04/20210,01%0,0167,0067,0067,0067,007K1
19/04/2021-0,01%-0,0166,9967,0065,0067,0020K3
16/04/2021-0,70%-0,4767,0067,0066,9967,4880K5
15/04/2021-0,03%-0,0267,4767,5061,1067,50186K13
14/04/2021-0,01%-0,0167,4967,4967,4967,497K1
12/04/20210,00%0,0067,5067,5067,5067,507K1
09/04/20210,00%0,0067,5067,5067,5067,5020K3
08/04/20210,00%0,0067,5067,5067,5067,507K1
07/04/20210,01%0,0167,5067,5067,5067,507K1
06/04/2021-0,01%-0,0167,4967,4967,4967,497K1
05/04/20210,01%0,0167,5067,5067,5067,507K1
01/04/2021-0,01%-0,0167,4967,4967,4967,497K1
31/03/20210,00%0,0067,5067,5067,5067,507K1
30/03/20210,00%0,0067,5067,5067,5067,507K1
29/03/20210,00%0,0067,5067,5067,5067,507K1
26/03/2021-2,17%-1,5067,5065,0165,0167,5060K8
25/03/20210,00%0,0069,0069,0069,0069,007K1
22/03/20210,04%0,0369,0069,0069,0069,007K1
19/03/20211,43%0,9768,9768,9968,9568,9928K4
18/03/2021-1,45%-1,0068,0069,0065,1469,00189K24
17/03/20210,01%0,0169,0069,0069,0069,007K1
16/03/20210,00%0,0068,9968,9968,9968,997K1
15/03/20210,00%0,0068,9968,9968,9968,997K1
12/03/2021-0,01%-0,0168,9968,9968,9968,997K1
11/03/20210,01%0,0169,0069,0069,0069,007K1
09/03/2021-0,01%-0,0168,9968,0068,0068,9914K2
08/03/20210,00%0,0069,0069,0069,0069,007K1
05/03/20210,00%0,0069,0069,0069,0069,007K1
02/03/20211,49%1,0169,0069,0069,0069,007K1
25/02/2021-0,01%-0,0167,9965,0365,0067,9953K6
24/02/20211,51%1,0168,0068,0068,0068,007K1
23/02/20210,09%0,0666,9966,0066,0066,9913K2
22/02/20212,04%1,3466,9364,0062,0666,95124K19
19/02/20210,21%0,1465,5964,0164,0165,5913K2
18/02/20210,69%0,4565,4565,0064,0165,4526K4
17/02/20210,00%0,0065,0065,0065,0065,006K1
12/02/20210,00%0,0065,0065,0065,0065,006K1
11/02/20210,00%0,0065,0065,0065,0065,006K1
10/02/20210,00%0,0065,0065,0065,0065,006K1
09/02/20210,02%0,0165,0064,9964,9965,0032K3
08/02/20210,00%0,0064,9964,9964,9964,9913K1
05/02/2021-0,02%-0,0164,9964,9964,9964,996K1
04/02/2021-1,50%-0,9965,0065,5063,1165,9984K10
03/02/20210,75%0,4965,9965,9965,9965,9966K3
02/02/20210,77%0,5065,5065,4565,4565,5039K2
01/02/20210,02%0,0165,0064,0064,0065,0019K2
29/01/20210,03%0,0264,9964,9864,9864,9919K2
28/01/20211,52%0,9764,9764,9764,9764,9713K2
27/01/20213,23%2,0064,0063,9963,0064,0076K9
26/01/2021-3,09%-1,9862,0062,0162,0064,0075K8
22/01/2021-0,79%-0,5163,9864,4963,6164,49121K13
21/01/2021-0,78%-0,5164,4964,2264,2264,9932K5
20/01/20210,00%0,0065,0065,0065,0065,006K1
19/01/20210,00%0,0065,0064,0164,0065,0026K4
18/01/20211,56%1,0065,0064,0064,0065,0058K5
15/01/20210,02%0,0164,0064,0064,0064,006K1
14/01/20211,57%0,9963,9962,9962,9963,9957K4
13/01/20211,61%1,0063,0062,9962,9963,0019K3
12/01/20210,65%0,4062,0063,9962,0063,9988K9
11/01/2021-2,22%-1,4061,6063,0061,6063,0087K10
08/01/20210,00%0,0063,0063,0063,0063,006K1
07/01/20210,00%0,0063,0062,9562,9063,0069K4
06/01/20210,00%0,0063,0062,9962,9963,0013K2
05/01/20210,02%0,0163,0062,0062,0063,0019K2
04/01/2021-1,56%-1,0062,9964,0161,5064,0163K7
30/12/20204,90%2,9963,9963,9962,0063,9951K6
29/12/2020-1,61%-1,0061,0063,0061,0063,0012K2
28/12/2020-1,59%-1,0062,0062,0162,0062,9950K6
23/12/20200,00%0,0063,0062,9962,9963,0076K4
22/12/20200,80%0,5063,0062,5061,0063,00137K14
21/12/20200,00%0,0062,5061,7561,7562,5012K2
18/12/20201,63%1,0062,5061,4961,4962,5074K4
17/12/20200,84%0,5161,5060,5060,5061,99104K8
16/12/20200,00%0,0060,9960,9060,9060,9912K2
15/12/20200,00%0,0060,9960,9960,9960,9912K1
14/12/2020-3,18%-2,0060,9960,5160,0060,99115K15
11/12/20201,61%1,0062,9961,9960,0062,9997K12
10/12/20200,00%0,0061,9962,0058,0162,0055K6
09/12/20201,62%0,9961,9961,9961,9961,9912K2
08/12/20200,78%0,4761,0059,8059,0061,00103K9
07/12/20201,22%0,7360,5360,5260,5260,5312K2
04/12/2020--59,8063,0059,8063,00291K29


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito