papéis
login
mais

Cotação atual, histórico e gráfico do papel: LUXM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: luxm4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/05/2022-0,01%-0,0184,2984,2984,2984,2917K2
16/05/20220,48%0,4084,3083,9983,9984,3034K4
13/05/20220,49%0,4183,9083,4983,4983,9025K3
12/05/20221,22%1,0183,4982,9782,9783,4942K5
11/05/20220,00%0,0082,4882,4882,4882,4816K2
10/05/2022-0,61%-0,5182,4882,0082,0082,9933K4
09/05/20220,58%0,4882,9981,9081,8582,9933K3
06/05/20220,01%0,0182,5183,0082,5183,0025K3
04/05/2022-1,27%-1,0682,5083,0482,5083,04141K8
03/05/20220,00%0,0083,5683,5683,5683,568K1
02/05/2022-0,80%-0,6783,5683,5683,5683,5617K1
28/04/20220,02%0,0284,2384,2084,2084,2367K4
25/04/2022-0,02%-0,0284,2184,2184,2184,218K1
20/04/20220,00%0,0084,2384,2384,2384,2334K2
11/04/20220,01%0,0184,2384,2384,2384,238K1
08/04/2022-0,04%-0,0384,2284,2284,2284,228K1
07/04/20220,36%0,3084,2583,9382,0384,2575K9
05/04/2022-0,05%-0,0483,9583,9483,2783,9542K5
31/03/20220,05%0,0483,9982,0382,0083,99382K15
30/03/20221,77%1,4683,9582,0182,0083,95207K13
25/03/20220,04%0,0382,4982,4782,4582,4958K7
24/03/20221,80%1,4682,4682,4482,4482,4849K6
23/03/2022-1,81%-1,4981,0082,0180,0082,01802K39
22/03/20220,05%0,0482,4982,0182,0082,4999K4
18/03/20220,00%0,0082,4582,4582,4582,458K1
17/03/20220,55%0,4582,4582,4582,4582,458K1
15/03/20220,00%0,0082,0081,9981,9982,0016K2
14/03/20220,01%0,0182,0081,9881,9882,0066K3
11/03/20220,05%0,0481,9981,9581,9581,9966K7
03/03/2022-0,04%-0,0381,9581,5081,5081,9524K3
24/02/20220,00%0,0081,9880,0179,0181,98226K14
22/02/2022-0,01%-0,0181,9881,9781,9781,9816K2
21/02/20220,60%0,4981,9981,0181,0081,9982K10
18/02/20220,62%0,5081,5080,1179,9981,50338K27
17/02/2022-1,18%-0,9781,0081,0381,0081,0365K8
15/02/20220,01%0,0181,9781,9781,9781,978K1
14/02/20220,27%0,2281,9680,0580,0081,96275K29
11/02/20221,55%1,2581,7480,0280,0081,74177K14
10/02/20220,74%0,5980,4980,4980,4980,4924K3
09/02/20220,00%0,0079,9080,0079,9080,00144K13
08/02/2022-2,50%-2,0579,9081,0379,9081,98497K30
07/02/2022-0,05%-0,0481,9581,0181,0081,95114K14
04/02/20220,02%0,0281,9981,0181,0081,9965K8
03/02/2022-0,02%-0,0281,9781,0181,0181,9773K8
02/02/20220,02%0,0281,9981,0181,0081,9965K8
01/02/2022-0,02%-0,0281,9781,0081,0081,9782K9
31/01/20222,69%2,1581,9979,7579,7481,99186K21
28/01/2022-2,60%-2,1379,8481,0179,8481,99170K14
27/01/2022-0,02%-0,0281,9781,0181,0081,9981K10
26/01/20220,00%0,0081,9981,9981,3081,9973K4
25/01/20220,00%0,0081,9981,9881,9881,9925K3
24/01/20220,00%0,0081,9981,9781,9781,9933K4
21/01/20220,00%0,0081,9980,0380,0081,99486K23
20/01/20220,00%0,0081,9980,1180,0081,99381K20
19/01/20220,00%0,0081,9981,9781,9781,9925K3
18/01/20220,01%0,0181,9980,0380,0081,99203K14
17/01/20220,00%0,0081,9880,0180,0081,98235K26
14/01/20220,00%0,0081,9881,9681,9681,9825K3
13/01/20222,35%1,8881,9880,9980,4981,9889K7
12/01/20220,09%0,0780,1081,4980,0581,4997K12
11/01/20220,05%0,0480,0381,4980,0081,4972K9
10/01/20220,03%0,0279,9979,0579,0479,99191K20
07/01/2022-2,46%-2,0279,9781,0679,9781,06506K30
06/01/20220,00%0,0081,9981,9981,0081,9957K7
05/01/20220,00%0,0081,9980,0480,0081,99170K19
04/01/20220,00%0,0081,9981,9980,0081,9957K6
29/12/20210,05%0,0481,9981,9981,9981,998K1
28/12/20211,17%0,9581,9579,0279,0081,95345K16
27/12/20210,62%0,5081,0080,8080,8081,0073K5
23/12/20210,62%0,5080,5080,5080,5080,508K1
22/12/20212,55%1,9980,0078,9978,9980,0088K8
21/12/2021-3,74%-3,0378,0180,0178,0180,49254K13
20/12/20211,33%1,0681,0479,0079,0081,04121K8
17/12/2021-1,26%-1,0279,9880,0279,0181,03408K30
16/12/2021-0,05%-0,0481,0080,0579,5081,02530K24
15/12/20210,00%0,0081,0480,0379,0281,04225K20
14/12/20211,31%1,0581,0481,0481,0481,048K1
13/12/2021-1,25%-1,0179,9980,1179,9980,11472K21
10/12/20210,00%0,0081,0080,0480,0081,00386K13
09/12/2021-0,06%-0,0581,0080,0079,0181,04330K13
08/12/20210,02%0,0281,0581,0481,0481,0516K2
07/12/2021-0,01%-0,0181,0380,0080,0081,0481K5
06/12/2021-0,01%-0,0181,0481,0481,0481,0416K2
03/12/20210,06%0,0581,0581,0580,9481,0532K4
02/12/2021-0,05%-0,0481,0080,0080,0081,00282K13
01/12/2021-0,01%-0,0181,0481,0080,0081,05186K14
30/11/20210,01%0,0181,0580,0080,0081,05185K14
29/11/20210,06%0,0581,0480,5080,0081,04153K12
26/11/20210,02%0,0280,9980,7980,7981,0573K9
25/11/2021-0,02%-0,0280,9780,0680,0080,99137K13
23/11/20210,00%0,0080,9980,0380,0280,9940K5
22/11/20210,00%0,0080,9980,9980,9980,998K1
19/11/20210,01%0,0180,9980,9980,9980,998K1
18/11/20210,02%0,0280,9880,7980,7980,9832K4
17/11/2021-0,02%-0,0280,9680,9778,5280,9748K6
12/11/20210,00%0,0080,9880,9880,9880,988K1
10/11/20210,00%0,0080,9880,0180,0180,9816K2
09/11/2021-0,01%-0,0180,9880,9880,9880,988K1
05/11/20211,24%0,9980,9980,9980,9980,998K1
04/11/20210,00%0,0080,0080,0080,0080,008K1
03/11/2021-1,21%-0,9880,0080,0080,0080,008K1
01/11/2021-0,01%-0,0180,9880,9780,9780,9824K2
27/10/20210,00%0,0080,9980,9980,9980,998K1
26/10/20210,00%0,0080,9980,9880,9880,9916K2
18/10/20210,00%0,0080,9980,9980,9980,998K1
15/10/20210,00%0,0080,9980,9980,9980,998K1
13/10/20210,05%0,0480,9980,9980,9980,998K1
08/10/20210,00%0,0080,9580,9480,9480,9516K2
07/10/2021-0,02%-0,0280,9580,0078,0480,95136K16
05/10/2021-0,01%-0,0180,9778,5078,5080,9716K2
29/09/20210,00%0,0080,9878,0178,0180,99167K10
27/09/2021-0,01%-0,0180,9879,5679,5680,9832K4
24/09/20210,01%0,0180,9980,9980,9980,998K1
23/09/2021-0,01%-0,0180,9878,0177,0680,9855K7
20/09/20212,47%1,9580,9980,9980,9880,9932K4
17/09/2021-2,40%-1,9479,0479,0479,0479,048K1
15/09/2021-0,01%-0,0180,9880,8979,0080,98256K12
14/09/20210,11%0,0980,9980,9980,9980,998K1
13/09/2021-0,11%-0,0980,9079,0279,0080,99192K16
06/09/20210,00%0,0080,9980,0180,0080,99105K7
03/09/20210,00%0,0080,9980,9980,9980,998K1
02/09/20210,00%0,0080,9980,9980,9980,9924K3
01/09/20210,04%0,0380,9980,8980,8980,9932K3
31/08/20211,21%0,9780,9678,0176,1080,96236K16
30/08/20210,00%0,0079,9979,8979,8979,9924K3
27/08/20211,51%1,1979,9976,0275,0079,99201K20
26/08/20210,31%0,2478,8075,0575,0278,80131K15
25/08/2021-0,05%-0,0478,5678,5975,0078,59123K10
24/08/20210,01%0,0178,6078,6078,6078,6055K1
23/08/20210,00%0,0078,5978,5978,5978,598K1
20/08/20213,00%2,2978,5978,5978,5978,5916K1
19/08/20210,01%0,0176,3076,3076,3076,3015K1
18/08/20210,32%0,2476,2976,2976,2976,298K1
13/08/2021--76,0571,0371,0376,0515K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito