Cotação atual, histórico e gráfico do papel: LUXM4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/05/2022 | -0,01% | -0,01 | 84,29 | 84,29 | 84,29 | 84,29 | 17K | 2 |
16/05/2022 | 0,48% | 0,40 | 84,30 | 83,99 | 83,99 | 84,30 | 34K | 4 |
13/05/2022 | 0,49% | 0,41 | 83,90 | 83,49 | 83,49 | 83,90 | 25K | 3 |
12/05/2022 | 1,22% | 1,01 | 83,49 | 82,97 | 82,97 | 83,49 | 42K | 5 |
11/05/2022 | 0,00% | 0,00 | 82,48 | 82,48 | 82,48 | 82,48 | 16K | 2 |
10/05/2022 | -0,61% | -0,51 | 82,48 | 82,00 | 82,00 | 82,99 | 33K | 4 |
09/05/2022 | 0,58% | 0,48 | 82,99 | 81,90 | 81,85 | 82,99 | 33K | 3 |
06/05/2022 | 0,01% | 0,01 | 82,51 | 83,00 | 82,51 | 83,00 | 25K | 3 |
04/05/2022 | -1,27% | -1,06 | 82,50 | 83,04 | 82,50 | 83,04 | 141K | 8 |
03/05/2022 | 0,00% | 0,00 | 83,56 | 83,56 | 83,56 | 83,56 | 8K | 1 |
02/05/2022 | -0,80% | -0,67 | 83,56 | 83,56 | 83,56 | 83,56 | 17K | 1 |
|
28/04/2022 | 0,02% | 0,02 | 84,23 | 84,20 | 84,20 | 84,23 | 67K | 4 |
25/04/2022 | -0,02% | -0,02 | 84,21 | 84,21 | 84,21 | 84,21 | 8K | 1 |
20/04/2022 | 0,00% | 0,00 | 84,23 | 84,23 | 84,23 | 84,23 | 34K | 2 |
11/04/2022 | 0,01% | 0,01 | 84,23 | 84,23 | 84,23 | 84,23 | 8K | 1 |
08/04/2022 | -0,04% | -0,03 | 84,22 | 84,22 | 84,22 | 84,22 | 8K | 1 |
07/04/2022 | 0,36% | 0,30 | 84,25 | 83,93 | 82,03 | 84,25 | 75K | 9 |
05/04/2022 | -0,05% | -0,04 | 83,95 | 83,94 | 83,27 | 83,95 | 42K | 5 |
31/03/2022 | 0,05% | 0,04 | 83,99 | 82,03 | 82,00 | 83,99 | 382K | 15 |
30/03/2022 | 1,77% | 1,46 | 83,95 | 82,01 | 82,00 | 83,95 | 207K | 13 |
25/03/2022 | 0,04% | 0,03 | 82,49 | 82,47 | 82,45 | 82,49 | 58K | 7 |
24/03/2022 | 1,80% | 1,46 | 82,46 | 82,44 | 82,44 | 82,48 | 49K | 6 |
23/03/2022 | -1,81% | -1,49 | 81,00 | 82,01 | 80,00 | 82,01 | 802K | 39 |
22/03/2022 | 0,05% | 0,04 | 82,49 | 82,01 | 82,00 | 82,49 | 99K | 4 |
18/03/2022 | 0,00% | 0,00 | 82,45 | 82,45 | 82,45 | 82,45 | 8K | 1 |
17/03/2022 | 0,55% | 0,45 | 82,45 | 82,45 | 82,45 | 82,45 | 8K | 1 |
15/03/2022 | 0,00% | 0,00 | 82,00 | 81,99 | 81,99 | 82,00 | 16K | 2 |
14/03/2022 | 0,01% | 0,01 | 82,00 | 81,98 | 81,98 | 82,00 | 66K | 3 |
11/03/2022 | 0,05% | 0,04 | 81,99 | 81,95 | 81,95 | 81,99 | 66K | 7 |
03/03/2022 | -0,04% | -0,03 | 81,95 | 81,50 | 81,50 | 81,95 | 24K | 3 |
24/02/2022 | 0,00% | 0,00 | 81,98 | 80,01 | 79,01 | 81,98 | 226K | 14 |
22/02/2022 | -0,01% | -0,01 | 81,98 | 81,97 | 81,97 | 81,98 | 16K | 2 |
21/02/2022 | 0,60% | 0,49 | 81,99 | 81,01 | 81,00 | 81,99 | 82K | 10 |
18/02/2022 | 0,62% | 0,50 | 81,50 | 80,11 | 79,99 | 81,50 | 338K | 27 |
17/02/2022 | -1,18% | -0,97 | 81,00 | 81,03 | 81,00 | 81,03 | 65K | 8 |
15/02/2022 | 0,01% | 0,01 | 81,97 | 81,97 | 81,97 | 81,97 | 8K | 1 |
14/02/2022 | 0,27% | 0,22 | 81,96 | 80,05 | 80,00 | 81,96 | 275K | 29 |
11/02/2022 | 1,55% | 1,25 | 81,74 | 80,02 | 80,00 | 81,74 | 177K | 14 |
10/02/2022 | 0,74% | 0,59 | 80,49 | 80,49 | 80,49 | 80,49 | 24K | 3 |
09/02/2022 | 0,00% | 0,00 | 79,90 | 80,00 | 79,90 | 80,00 | 144K | 13 |
08/02/2022 | -2,50% | -2,05 | 79,90 | 81,03 | 79,90 | 81,98 | 497K | 30 |
07/02/2022 | -0,05% | -0,04 | 81,95 | 81,01 | 81,00 | 81,95 | 114K | 14 |
04/02/2022 | 0,02% | 0,02 | 81,99 | 81,01 | 81,00 | 81,99 | 65K | 8 |
03/02/2022 | -0,02% | -0,02 | 81,97 | 81,01 | 81,01 | 81,97 | 73K | 8 |
02/02/2022 | 0,02% | 0,02 | 81,99 | 81,01 | 81,00 | 81,99 | 65K | 8 |
01/02/2022 | -0,02% | -0,02 | 81,97 | 81,00 | 81,00 | 81,97 | 82K | 9 |
31/01/2022 | 2,69% | 2,15 | 81,99 | 79,75 | 79,74 | 81,99 | 186K | 21 |
28/01/2022 | -2,60% | -2,13 | 79,84 | 81,01 | 79,84 | 81,99 | 170K | 14 |
27/01/2022 | -0,02% | -0,02 | 81,97 | 81,01 | 81,00 | 81,99 | 81K | 10 |
26/01/2022 | 0,00% | 0,00 | 81,99 | 81,99 | 81,30 | 81,99 | 73K | 4 |
25/01/2022 | 0,00% | 0,00 | 81,99 | 81,98 | 81,98 | 81,99 | 25K | 3 |
24/01/2022 | 0,00% | 0,00 | 81,99 | 81,97 | 81,97 | 81,99 | 33K | 4 |
21/01/2022 | 0,00% | 0,00 | 81,99 | 80,03 | 80,00 | 81,99 | 486K | 23 |
20/01/2022 | 0,00% | 0,00 | 81,99 | 80,11 | 80,00 | 81,99 | 381K | 20 |
19/01/2022 | 0,00% | 0,00 | 81,99 | 81,97 | 81,97 | 81,99 | 25K | 3 |
18/01/2022 | 0,01% | 0,01 | 81,99 | 80,03 | 80,00 | 81,99 | 203K | 14 |
17/01/2022 | 0,00% | 0,00 | 81,98 | 80,01 | 80,00 | 81,98 | 235K | 26 |
14/01/2022 | 0,00% | 0,00 | 81,98 | 81,96 | 81,96 | 81,98 | 25K | 3 |
13/01/2022 | 2,35% | 1,88 | 81,98 | 80,99 | 80,49 | 81,98 | 89K | 7 |
12/01/2022 | 0,09% | 0,07 | 80,10 | 81,49 | 80,05 | 81,49 | 97K | 12 |
11/01/2022 | 0,05% | 0,04 | 80,03 | 81,49 | 80,00 | 81,49 | 72K | 9 |
10/01/2022 | 0,03% | 0,02 | 79,99 | 79,05 | 79,04 | 79,99 | 191K | 20 |
07/01/2022 | -2,46% | -2,02 | 79,97 | 81,06 | 79,97 | 81,06 | 506K | 30 |
06/01/2022 | 0,00% | 0,00 | 81,99 | 81,99 | 81,00 | 81,99 | 57K | 7 |
05/01/2022 | 0,00% | 0,00 | 81,99 | 80,04 | 80,00 | 81,99 | 170K | 19 |
04/01/2022 | 0,00% | 0,00 | 81,99 | 81,99 | 80,00 | 81,99 | 57K | 6 |
29/12/2021 | 0,05% | 0,04 | 81,99 | 81,99 | 81,99 | 81,99 | 8K | 1 |
28/12/2021 | 1,17% | 0,95 | 81,95 | 79,02 | 79,00 | 81,95 | 345K | 16 |
27/12/2021 | 0,62% | 0,50 | 81,00 | 80,80 | 80,80 | 81,00 | 73K | 5 |
23/12/2021 | 0,62% | 0,50 | 80,50 | 80,50 | 80,50 | 80,50 | 8K | 1 |
22/12/2021 | 2,55% | 1,99 | 80,00 | 78,99 | 78,99 | 80,00 | 88K | 8 |
21/12/2021 | -3,74% | -3,03 | 78,01 | 80,01 | 78,01 | 80,49 | 254K | 13 |
20/12/2021 | 1,33% | 1,06 | 81,04 | 79,00 | 79,00 | 81,04 | 121K | 8 |
17/12/2021 | -1,26% | -1,02 | 79,98 | 80,02 | 79,01 | 81,03 | 408K | 30 |
16/12/2021 | -0,05% | -0,04 | 81,00 | 80,05 | 79,50 | 81,02 | 530K | 24 |
15/12/2021 | 0,00% | 0,00 | 81,04 | 80,03 | 79,02 | 81,04 | 225K | 20 |
14/12/2021 | 1,31% | 1,05 | 81,04 | 81,04 | 81,04 | 81,04 | 8K | 1 |
13/12/2021 | -1,25% | -1,01 | 79,99 | 80,11 | 79,99 | 80,11 | 472K | 21 |
10/12/2021 | 0,00% | 0,00 | 81,00 | 80,04 | 80,00 | 81,00 | 386K | 13 |
09/12/2021 | -0,06% | -0,05 | 81,00 | 80,00 | 79,01 | 81,04 | 330K | 13 |
08/12/2021 | 0,02% | 0,02 | 81,05 | 81,04 | 81,04 | 81,05 | 16K | 2 |
07/12/2021 | -0,01% | -0,01 | 81,03 | 80,00 | 80,00 | 81,04 | 81K | 5 |
06/12/2021 | -0,01% | -0,01 | 81,04 | 81,04 | 81,04 | 81,04 | 16K | 2 |
03/12/2021 | 0,06% | 0,05 | 81,05 | 81,05 | 80,94 | 81,05 | 32K | 4 |
02/12/2021 | -0,05% | -0,04 | 81,00 | 80,00 | 80,00 | 81,00 | 282K | 13 |
01/12/2021 | -0,01% | -0,01 | 81,04 | 81,00 | 80,00 | 81,05 | 186K | 14 |
30/11/2021 | 0,01% | 0,01 | 81,05 | 80,00 | 80,00 | 81,05 | 185K | 14 |
29/11/2021 | 0,06% | 0,05 | 81,04 | 80,50 | 80,00 | 81,04 | 153K | 12 |
26/11/2021 | 0,02% | 0,02 | 80,99 | 80,79 | 80,79 | 81,05 | 73K | 9 |
25/11/2021 | -0,02% | -0,02 | 80,97 | 80,06 | 80,00 | 80,99 | 137K | 13 |
23/11/2021 | 0,00% | 0,00 | 80,99 | 80,03 | 80,02 | 80,99 | 40K | 5 |
22/11/2021 | 0,00% | 0,00 | 80,99 | 80,99 | 80,99 | 80,99 | 8K | 1 |
19/11/2021 | 0,01% | 0,01 | 80,99 | 80,99 | 80,99 | 80,99 | 8K | 1 |
18/11/2021 | 0,02% | 0,02 | 80,98 | 80,79 | 80,79 | 80,98 | 32K | 4 |
17/11/2021 | -0,02% | -0,02 | 80,96 | 80,97 | 78,52 | 80,97 | 48K | 6 |
12/11/2021 | 0,00% | 0,00 | 80,98 | 80,98 | 80,98 | 80,98 | 8K | 1 |
10/11/2021 | 0,00% | 0,00 | 80,98 | 80,01 | 80,01 | 80,98 | 16K | 2 |
09/11/2021 | -0,01% | -0,01 | 80,98 | 80,98 | 80,98 | 80,98 | 8K | 1 |
05/11/2021 | 1,24% | 0,99 | 80,99 | 80,99 | 80,99 | 80,99 | 8K | 1 |
04/11/2021 | 0,00% | 0,00 | 80,00 | 80,00 | 80,00 | 80,00 | 8K | 1 |
03/11/2021 | -1,21% | -0,98 | 80,00 | 80,00 | 80,00 | 80,00 | 8K | 1 |
01/11/2021 | -0,01% | -0,01 | 80,98 | 80,97 | 80,97 | 80,98 | 24K | 2 |
27/10/2021 | 0,00% | 0,00 | 80,99 | 80,99 | 80,99 | 80,99 | 8K | 1 |
26/10/2021 | 0,00% | 0,00 | 80,99 | 80,98 | 80,98 | 80,99 | 16K | 2 |
18/10/2021 | 0,00% | 0,00 | 80,99 | 80,99 | 80,99 | 80,99 | 8K | 1 |
15/10/2021 | 0,00% | 0,00 | 80,99 | 80,99 | 80,99 | 80,99 | 8K | 1 |
13/10/2021 | 0,05% | 0,04 | 80,99 | 80,99 | 80,99 | 80,99 | 8K | 1 |
08/10/2021 | 0,00% | 0,00 | 80,95 | 80,94 | 80,94 | 80,95 | 16K | 2 |
07/10/2021 | -0,02% | -0,02 | 80,95 | 80,00 | 78,04 | 80,95 | 136K | 16 |
05/10/2021 | -0,01% | -0,01 | 80,97 | 78,50 | 78,50 | 80,97 | 16K | 2 |
29/09/2021 | 0,00% | 0,00 | 80,98 | 78,01 | 78,01 | 80,99 | 167K | 10 |
27/09/2021 | -0,01% | -0,01 | 80,98 | 79,56 | 79,56 | 80,98 | 32K | 4 |
24/09/2021 | 0,01% | 0,01 | 80,99 | 80,99 | 80,99 | 80,99 | 8K | 1 |
23/09/2021 | -0,01% | -0,01 | 80,98 | 78,01 | 77,06 | 80,98 | 55K | 7 |
20/09/2021 | 2,47% | 1,95 | 80,99 | 80,99 | 80,98 | 80,99 | 32K | 4 |
17/09/2021 | -2,40% | -1,94 | 79,04 | 79,04 | 79,04 | 79,04 | 8K | 1 |
15/09/2021 | -0,01% | -0,01 | 80,98 | 80,89 | 79,00 | 80,98 | 256K | 12 |
14/09/2021 | 0,11% | 0,09 | 80,99 | 80,99 | 80,99 | 80,99 | 8K | 1 |
13/09/2021 | -0,11% | -0,09 | 80,90 | 79,02 | 79,00 | 80,99 | 192K | 16 |
06/09/2021 | 0,00% | 0,00 | 80,99 | 80,01 | 80,00 | 80,99 | 105K | 7 |
03/09/2021 | 0,00% | 0,00 | 80,99 | 80,99 | 80,99 | 80,99 | 8K | 1 |
02/09/2021 | 0,00% | 0,00 | 80,99 | 80,99 | 80,99 | 80,99 | 24K | 3 |
01/09/2021 | 0,04% | 0,03 | 80,99 | 80,89 | 80,89 | 80,99 | 32K | 3 |
31/08/2021 | 1,21% | 0,97 | 80,96 | 78,01 | 76,10 | 80,96 | 236K | 16 |
30/08/2021 | 0,00% | 0,00 | 79,99 | 79,89 | 79,89 | 79,99 | 24K | 3 |
27/08/2021 | 1,51% | 1,19 | 79,99 | 76,02 | 75,00 | 79,99 | 201K | 20 |
26/08/2021 | 0,31% | 0,24 | 78,80 | 75,05 | 75,02 | 78,80 | 131K | 15 |
25/08/2021 | -0,05% | -0,04 | 78,56 | 78,59 | 75,00 | 78,59 | 123K | 10 |
24/08/2021 | 0,01% | 0,01 | 78,60 | 78,60 | 78,60 | 78,60 | 55K | 1 |
23/08/2021 | 0,00% | 0,00 | 78,59 | 78,59 | 78,59 | 78,59 | 8K | 1 |
20/08/2021 | 3,00% | 2,29 | 78,59 | 78,59 | 78,59 | 78,59 | 16K | 1 |
19/08/2021 | 0,01% | 0,01 | 76,30 | 76,30 | 76,30 | 76,30 | 15K | 1 |
18/08/2021 | 0,32% | 0,24 | 76,29 | 76,29 | 76,29 | 76,29 | 8K | 1 |
13/08/2021 | - | - | 76,05 | 71,03 | 71,03 | 76,05 | 15K | 2 |
Date,Open,High,Low,Close,Volume
17-May-22,84.29,84.29,84.29,84.29,16858
16-May-22,83.99,84.30,83.99,84.30,33659
13-May-22,83.49,83.90,83.49,83.90,25088
12-May-22,82.97,83.49,82.97,83.49,41592
11-May-22,82.48,82.48,82.48,82.48,16496
10-May-22,82.00,82.99,82.00,82.48,32947
09-May-22,81.90,82.99,81.85,82.99,32859
06-May-22,83.00,83.00,82.51,82.51,24802
04-May-22,83.04,83.04,82.50,82.50,141018
03-May-22,83.56,83.56,83.56,83.56,8356
02-May-22,83.56,83.56,83.56,83.56,16712
28-Apr-22,84.20,84.23,84.20,84.23,67378
25-Apr-22,84.21,84.21,84.21,84.21,8421
20-Apr-22,84.23,84.23,84.23,84.23,33692
11-Apr-22,84.23,84.23,84.23,84.23,8423
08-Apr-22,84.22,84.22,84.22,84.22,8422
07-Apr-22,83.93,84.25,82.03,84.25,75405
05-Apr-22,83.94,83.95,83.27,83.95,41906
31-Mar-22,82.03,83.99,82.00,83.99,381610
30-Mar-22,82.01,83.95,82.00,83.95,207331
25-Mar-22,82.47,82.49,82.45,82.49,57732
24-Mar-22,82.44,82.48,82.44,82.46,49475
23-Mar-22,82.01,82.01,80.00,81.00,801682
22-Mar-22,82.01,82.49,82.00,82.49,98694
18-Mar-22,82.45,82.45,82.45,82.45,8245
17-Mar-22,82.45,82.45,82.45,82.45,8245
15-Mar-22,81.99,82.00,81.99,82.00,16399
14-Mar-22,81.98,82.00,81.98,82.00,65597
11-Mar-22,81.95,81.99,81.95,81.99,65569
03-Mar-22,81.50,81.95,81.50,81.95,24495
24-Feb-22,80.01,81.98,79.01,81.98,226161
22-Feb-22,81.97,81.98,81.97,81.98,16395
21-Feb-22,81.01,81.99,81.00,81.99,81602
18-Feb-22,80.11,81.50,79.99,81.50,338231
17-Feb-22,81.03,81.03,81.00,81.00,64817
15-Feb-22,81.97,81.97,81.97,81.97,8197
14-Feb-22,80.05,81.96,80.00,81.96,274786
11-Feb-22,80.02,81.74,80.00,81.74,176651
10-Feb-22,80.49,80.49,80.49,80.49,24147
09-Feb-22,80.00,80.00,79.90,79.90,143910
08-Feb-22,81.03,81.98,79.90,79.90,496992
07-Feb-22,81.01,81.95,81.00,81.95,114074
04-Feb-22,81.01,81.99,81.00,81.99,65198
03-Feb-22,81.01,81.97,81.01,81.97,73385
02-Feb-22,81.01,81.99,81.00,81.99,65199
01-Feb-22,81.00,81.97,81.00,81.97,81648
31-Jan-22,79.75,81.99,79.74,81.99,186216
28-Jan-22,81.01,81.99,79.84,79.84,170008
27-Jan-22,81.01,81.99,81.00,81.97,81491
26-Jan-22,81.99,81.99,81.30,81.99,73444
25-Jan-22,81.98,81.99,81.98,81.99,24596
24-Jan-22,81.97,81.99,81.97,81.99,32793
21-Jan-22,80.03,81.99,80.00,81.99,486149
20-Jan-22,80.11,81.99,80.00,81.99,380625
19-Jan-22,81.97,81.99,81.97,81.99,24594
18-Jan-22,80.03,81.99,80.00,81.99,202572
17-Jan-22,80.01,81.98,80.00,81.98,235053
14-Jan-22,81.96,81.98,81.96,81.98,24591
13-Jan-22,80.99,81.98,80.49,81.98,89192
12-Jan-22,81.49,81.49,80.05,80.10,96518
11-Jan-22,81.49,81.49,80.00,80.03,72307
10-Jan-22,79.05,79.99,79.04,79.99,190963
07-Jan-22,81.06,81.06,79.97,79.97,505875
06-Jan-22,81.99,81.99,81.00,81.99,57005
05-Jan-22,80.04,81.99,80.00,81.99,169777
04-Jan-22,81.99,81.99,80.00,81.99,56797
29-Dec-21,81.99,81.99,81.99,81.99,8199
28-Dec-21,79.02,81.95,79.00,81.95,345102
27-Dec-21,80.80,81.00,80.80,81.00,72856
23-Dec-21,80.50,80.50,80.50,80.50,8050
22-Dec-21,78.99,80.00,78.99,80.00,87590
21-Dec-21,80.01,80.49,78.01,78.01,253705
20-Dec-21,79.00,81.04,79.00,81.04,120513
17-Dec-21,80.02,81.03,79.01,79.98,407541
16-Dec-21,80.05,81.02,79.50,81.00,530148
15-Dec-21,80.03,81.04,79.02,81.04,225089
14-Dec-21,81.04,81.04,81.04,81.04,8104
13-Dec-21,80.11,80.11,79.99,79.99,472079
10-Dec-21,80.04,81.00,80.00,81.00,386339
09-Dec-21,80.00,81.04,79.01,81.00,329564
08-Dec-21,81.04,81.05,81.04,81.05,16209
07-Dec-21,80.00,81.04,80.00,81.03,80514
06-Dec-21,81.04,81.04,81.04,81.04,16208
03-Dec-21,81.05,81.05,80.94,81.05,32399
02-Dec-21,80.00,81.00,80.00,81.00,281572
01-Dec-21,81.00,81.05,80.00,81.04,185871
30-Nov-21,80.00,81.05,80.00,81.05,185079
29-Nov-21,80.50,81.04,80.00,81.04,153081
26-Nov-21,80.79,81.05,80.79,80.99,72866
25-Nov-21,80.06,80.99,80.00,80.97,136808
23-Nov-21,80.03,80.99,80.02,80.99,40302
22-Nov-21,80.99,80.99,80.99,80.99,8099
19-Nov-21,80.99,80.99,80.99,80.99,8099
18-Nov-21,80.79,80.98,80.79,80.98,32354
17-Nov-21,80.97,80.97,78.52,80.96,48188
12-Nov-21,80.98,80.98,80.98,80.98,8098
10-Nov-21,80.01,80.98,80.01,80.98,16099
09-Nov-21,80.98,80.98,80.98,80.98,8098
05-Nov-21,80.99,80.99,80.99,80.99,8099
04-Nov-21,80.00,80.00,80.00,80.00,8000
03-Nov-21,80.00,80.00,80.00,80.00,8000
01-Nov-21,80.97,80.98,80.97,80.98,24293
27-Oct-21,80.99,80.99,80.99,80.99,8099
26-Oct-21,80.98,80.99,80.98,80.99,16197
18-Oct-21,80.99,80.99,80.99,80.99,8099
15-Oct-21,80.99,80.99,80.99,80.99,8099
13-Oct-21,80.99,80.99,80.99,80.99,8099
08-Oct-21,80.94,80.95,80.94,80.95,16189
07-Oct-21,80.00,80.95,78.04,80.95,135864
05-Oct-21,78.50,80.97,78.50,80.97,15947
29-Sep-21,78.01,80.99,78.01,80.98,167089
27-Sep-21,79.56,80.98,79.56,80.98,32107
24-Sep-21,80.99,80.99,80.99,80.99,8099
23-Sep-21,78.01,80.98,77.06,80.98,55202
20-Sep-21,80.99,80.99,80.98,80.99,32395
17-Sep-21,79.04,79.04,79.04,79.04,7904
15-Sep-21,80.89,80.98,79.00,80.98,256362
14-Sep-21,80.99,80.99,80.99,80.99,8099
13-Sep-21,79.02,80.99,79.00,80.90,191848
06-Sep-21,80.01,80.99,80.00,80.99,104596
03-Sep-21,80.99,80.99,80.99,80.99,8099
02-Sep-21,80.99,80.99,80.99,80.99,24297
01-Sep-21,80.89,80.99,80.89,80.99,32385
31-Aug-21,78.01,80.96,76.10,80.96,236334
30-Aug-21,79.89,79.99,79.89,79.99,23987
27-Aug-21,76.02,79.99,75.00,79.99,200599
26-Aug-21,75.05,78.80,75.02,78.80,130725
25-Aug-21,78.59,78.59,75.00,78.56,122868
24-Aug-21,78.60,78.60,78.60,78.60,55020
23-Aug-21,78.59,78.59,78.59,78.59,7859
20-Aug-21,78.59,78.59,78.59,78.59,15718
19-Aug-21,76.30,76.30,76.30,76.30,15260
18-Aug-21,76.29,76.29,76.29,76.29,7629
13-Aug-21,71.03,76.05,71.03,76.05,14708
*exoneração de responsabilidade e termos de uso