papéis
login
mais

Cotação atual, histórico e gráfico do papel: MXRF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mxrf11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/20210,20%0,0210,2310,2310,2110,254M9.815
28/07/2021-0,10%-0,0110,2110,2310,2010,285M9.645
27/07/20210,29%0,0310,2210,2110,1910,298M31.894
26/07/20210,59%0,0610,1910,1910,1710,247M28.365
23/07/2021-1,27%-0,1310,1310,2810,1310,298M15.917
22/07/2021-0,10%-0,0110,2610,2910,2610,304M8.789
21/07/2021-0,10%-0,0110,2710,3010,2710,305M14.714
20/07/2021-0,19%-0,0210,2810,3010,2810,305M11.515
19/07/20210,10%0,0110,3010,3010,2710,306M17.475
16/07/20210,00%0,0010,2910,2910,2710,306M16.830
15/07/20210,49%0,0510,2910,2410,2410,308M24.086
14/07/20210,29%0,0310,2410,2310,2210,266M11.387
13/07/20210,20%0,0210,2110,2010,2010,286M18.616
12/07/20212,00%0,2010,1910,0010,0010,198M16.375
08/07/2021-0,30%-0,039,9910,029,9910,026M19.459
07/07/20210,20%0,0210,0210,0110,0010,025M21.783
06/07/20210,10%0,0110,0010,019,9910,025M17.620
05/07/2021-0,10%-0,019,9910,029,9910,047M27.407
02/07/2021-0,40%-0,0410,0010,059,9910,067M15.300
01/07/2021-1,08%-0,1110,0410,129,9810,148M16.975
30/06/20210,20%0,0210,1510,1210,0410,229M12.447
29/06/20212,22%0,2210,139,919,9110,159M36.446
28/06/2021-1,49%-0,159,9110,019,5210,0323M29.807
25/06/2021-1,28%-0,1310,0610,209,9510,2127M36.620
24/06/2021-0,10%-0,0110,1910,2210,1910,229M71.550
23/06/2021-0,20%-0,0210,2010,2310,2010,248M43.199
22/06/2021-0,39%-0,0410,2210,2710,2110,2811M67.464
21/06/20210,10%0,0110,2610,2510,2310,268M26.501
18/06/2021-0,19%-0,0210,2510,2910,2310,2911M77.403
17/06/2021-0,29%-0,0310,2710,3110,2510,3211M39.631
16/06/2021-0,68%-0,0710,3010,3710,2810,3818M78.074
15/06/2021-0,29%-0,0310,3710,4010,3510,4113M46.715
14/06/20210,00%0,0010,4010,4110,3910,429M15.919
11/06/20210,00%0,0010,4010,4310,3910,437M13.819
10/06/2021-0,29%-0,0310,4010,4310,4010,447M13.617
09/06/20210,00%0,0010,4310,4310,4210,447M12.611
08/06/20210,29%0,0310,4310,4210,4110,437M14.107
07/06/2021-0,10%-0,0110,4010,4110,3910,4211M47.265
04/06/2021-0,19%-0,0210,4110,4510,4010,4511M30.382
02/06/2021-0,19%-0,0210,4310,4610,4210,469M64.009
01/06/2021-1,14%-0,1210,4510,5010,4410,5015M51.902
31/05/2021-0,09%-0,0110,5710,5910,5610,5916M40.329
28/05/20210,76%0,0810,5810,5110,5010,5814M42.908
27/05/20210,19%0,0210,5010,5010,4910,516M21.322
26/05/2021-0,29%-0,0310,4810,5010,4810,519M37.312
25/05/20210,19%0,0210,5110,4910,4810,518M13.323
24/05/20210,10%0,0110,4910,4810,4710,498M13.647
21/05/20210,10%0,0110,4810,4910,4710,496M14.437
20/05/20210,19%0,0210,4710,4810,4610,507M18.082
19/05/2021-0,29%-0,0310,4510,4810,4510,497M15.706
18/05/20210,00%0,0010,4810,4910,4710,507M16.467
17/05/2021-0,38%-0,0410,4810,5210,4810,529M18.076
14/05/20210,38%0,0410,5210,5010,4910,529M25.174
13/05/2021-0,19%-0,0210,4810,4610,4610,5211M11.124
12/05/20210,00%0,0010,5010,5010,4910,536M15.185
11/05/2021-0,47%-0,0510,5010,5410,4510,5510M38.397
10/05/2021-0,75%-0,0810,5510,6310,5510,639M16.346
07/05/20210,38%0,0410,6310,6010,5910,635M14.604
06/05/2021-0,09%-0,0110,5910,6010,5910,619M22.550
05/05/20210,28%0,0310,6010,5910,5710,617M9.833
04/05/20210,28%0,0310,5710,5410,5110,627M22.102
03/05/2021-1,13%-0,1210,5410,5910,4610,609M42.368
30/04/20210,09%0,0110,6610,6610,6510,6710M10.904
29/04/20210,57%0,0610,6510,6010,5910,656M14.997
28/04/20210,19%0,0210,5910,5910,5810,605M11.792
27/04/20210,00%0,0010,5710,5710,5610,597M24.377
26/04/2021-0,09%-0,0110,5710,5810,5510,589M35.015
23/04/20210,47%0,0510,5810,5410,5310,587M15.961
22/04/20210,38%0,0410,5310,4910,4910,537M13.097
20/04/20210,29%0,0310,4910,4810,4610,506M16.319
19/04/20210,10%0,0110,4610,4510,4510,497M14.953
16/04/20210,19%0,0210,4510,4510,4410,487M14.683
15/04/20210,19%0,0210,4310,4110,4110,457M26.596
14/04/20210,58%0,0610,4110,3810,3710,425M7.180
13/04/2021-0,38%-0,0410,3510,3910,3510,426M10.308
12/04/20210,29%0,0310,3910,3610,3610,406M11.463
09/04/20210,10%0,0110,3610,3510,3410,375M12.425
08/04/20210,49%0,0510,3510,3210,3110,355M7.914
07/04/2021-0,29%-0,0310,3010,3410,2910,359M12.984
06/04/20210,00%0,0010,3310,3310,3210,357M8.397
05/04/20210,10%0,0110,3310,3410,3210,358M12.277
01/04/2021-0,77%-0,0810,3210,3110,3010,348M11.240
31/03/20210,58%0,0610,4010,3510,3410,409M8.546
30/03/20210,10%0,0110,3410,3310,3210,369M13.795
29/03/2021-1,34%-0,1410,3310,4410,3110,4411M14.256
26/03/20210,00%0,0010,4710,4710,4510,547M8.595
25/03/20210,48%0,0510,4710,4310,4010,485M7.078
24/03/20211,07%0,1110,4210,3210,3210,457M7.481
23/03/20210,00%0,0010,3110,3110,2910,338M11.655
22/03/2021-0,19%-0,0210,3110,3310,2910,338M11.451
19/03/20210,39%0,0410,3310,3010,2810,337M8.892
18/03/2021-0,39%-0,0410,2910,3310,2910,357M9.202
17/03/20210,00%0,0010,3310,3210,2910,339M11.487
16/03/2021-0,29%-0,0310,3310,3510,3210,388M13.438
15/03/20210,00%0,0010,3610,3610,3610,429M21.258
12/03/2021-0,67%-0,0710,3610,4010,3010,4110M22.107
11/03/2021-0,29%-0,0310,4310,4610,4010,497M11.651
10/03/2021-0,85%-0,0910,4610,4410,4410,538M15.643
09/03/2021-0,75%-0,0810,5510,6010,5310,639M9.594
08/03/20210,38%0,0410,6310,5410,4210,6720M14.783
05/03/20210,00%0,0010,5910,6110,5510,655M8.547
04/03/20210,67%0,0710,5910,5310,5210,637M7.974
03/03/2021-0,28%-0,0310,5210,5510,5010,7011M12.012
02/03/2021-0,47%-0,0510,5510,5910,4210,5910M13.955
01/03/2021-1,85%-0,2010,6010,7210,6010,7213M15.796
26/02/20210,47%0,0510,8010,7910,7710,848M13.116
25/02/2021-0,28%-0,0310,7510,7810,7510,818M12.769
24/02/20210,47%0,0510,7810,7310,7110,789M20.481
23/02/20210,56%0,0610,7310,6710,6310,7510M12.577
22/02/20210,28%0,0310,6710,6310,5410,6812M13.780
19/02/20210,19%0,0210,6410,6210,5510,649M12.946
18/02/2021-1,03%-0,1110,6210,7210,5510,7412M19.624
17/02/2021-0,19%-0,0210,7310,7510,7210,756M11.300
12/02/20210,19%0,0210,7510,7310,7110,767M23.835
11/02/20210,19%0,0210,7310,7210,7010,745M8.770
10/02/2021-0,09%-0,0110,7110,7210,7110,757M11.128
09/02/20210,37%0,0410,7210,6910,6810,746M11.023
08/02/2021-0,19%-0,0210,6810,7010,6610,7310M13.057
05/02/20210,19%0,0210,7010,6810,6810,7210M10.906
04/02/20210,47%0,0510,6810,6410,6310,698M10.282
03/02/20210,95%0,1010,6310,5410,5310,646M8.156
02/02/20210,00%0,0010,5310,5310,5110,557M9.692
01/02/2021-0,85%-0,0910,5310,5810,4710,588M12.252
29/01/20210,66%0,0710,6210,5610,5510,638M10.704
28/01/20210,67%0,0710,5510,4910,4910,566M9.947
27/01/2021-0,19%-0,0210,4810,5010,4810,526M8.843
26/01/20210,10%0,0110,5010,4910,4610,5210M24.082
22/01/2021-0,19%-0,0210,4910,5110,4710,526M11.152
21/01/20210,00%0,0010,5110,5110,5010,534M8.232
20/01/20210,00%0,0010,5110,5110,4910,526M10.398
19/01/20210,29%0,0310,5110,4810,4810,526M11.573
18/01/20210,00%0,0010,4810,4810,4610,507M13.160
15/01/20210,19%0,0210,4810,4610,4410,487M21.141
14/01/2021--10,4610,4710,4510,475M9.427


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito