papéis
login
mais

Cotação atual, histórico e gráfico do papel: MXRF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mxrf11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/2022-1,04%-0,109,529,609,409,6120M27.756
26/01/2022-3,90%-0,399,629,759,379,8643M47.591
25/01/2022-0,50%-0,0510,0110,0610,0010,077M14.979
24/01/20220,00%0,0010,0610,0610,0310,067M16.694
21/01/20220,50%0,0510,0610,0110,0110,068M14.411
20/01/20220,00%0,0010,0110,019,9810,047M14.000
19/01/20220,10%0,0110,0110,009,9910,016M20.831
18/01/20220,00%0,0010,009,989,9810,005M14.370
17/01/20220,20%0,0210,009,989,9710,007M17.241
14/01/20220,20%0,029,989,959,949,988M29.937
13/01/20220,20%0,029,969,949,949,974M14.490
12/01/2022-0,20%-0,029,949,969,949,975M13.403
11/01/2022-0,10%-0,019,969,979,969,984M14.306
10/01/2022-0,20%-0,029,979,999,949,996M15.846
07/01/20220,71%0,079,999,929,909,994M12.542
06/01/20220,00%0,009,929,929,929,944M13.410
05/01/2022-0,20%-0,029,929,949,929,965M15.712
04/01/20220,10%0,019,949,939,929,955M12.432
03/01/2022-0,80%-0,089,939,959,919,956M18.883
30/12/20210,50%0,0510,019,979,9710,026M12.149
29/12/20210,00%0,009,969,999,9610,005M12.453
28/12/20210,20%0,029,969,949,939,995M10.939
27/12/20210,10%0,019,949,939,899,955M15.293
23/12/20211,33%0,139,939,809,809,935M11.707
22/12/20210,31%0,039,809,779,779,834M12.254
21/12/20210,93%0,099,779,699,689,775M13.006
20/12/2021-0,51%-0,059,689,749,689,768M21.168
17/12/2021-0,82%-0,089,739,819,729,828M56.194
16/12/20210,00%0,009,819,819,809,845M22.455
15/12/2021-0,10%-0,019,819,829,799,866M26.375
14/12/20210,20%0,029,829,809,799,876M29.443
13/12/2021-0,10%-0,019,809,819,809,845M14.517
10/12/2021-0,51%-0,059,819,869,819,876M14.143
09/12/2021-0,30%-0,039,869,909,869,906M16.961
08/12/20210,00%0,009,899,909,879,926M15.768
07/12/2021-0,20%-0,029,899,919,899,926M17.295
06/12/2021-0,10%-0,019,919,929,909,949M18.219
03/12/20210,00%0,009,929,929,929,944M15.795
02/12/2021-0,10%-0,019,929,939,919,955M12.272
01/12/2021-0,50%-0,059,939,949,909,956M16.333
30/11/2021-0,10%-0,019,989,999,9810,038M18.383
29/11/20210,30%0,039,999,969,969,995M17.857
26/11/2021-0,20%-0,029,969,989,949,985M39.786
25/11/20210,30%0,039,989,959,959,985M23.303
24/11/2021-0,10%-0,019,959,959,959,986M18.400
23/11/20210,00%0,009,969,969,959,976M16.837
22/11/2021-0,10%-0,019,969,969,959,976M18.845
19/11/20210,30%0,039,979,949,949,986M19.491
18/11/20210,00%0,009,949,959,949,976M14.823
17/11/2021-0,10%-0,019,949,959,949,986M22.924
16/11/2021-0,10%-0,019,959,969,959,987M30.739
12/11/20210,00%0,009,969,969,949,975M15.139
11/11/2021-0,10%-0,019,969,979,959,985M12.690
10/11/20210,00%0,009,979,979,959,995M14.694
09/11/2021-0,10%-0,019,979,989,959,996M13.510
08/11/20210,00%0,009,989,989,959,996M22.373
05/11/20210,10%0,019,989,979,969,995M17.472
04/11/2021-0,10%-0,019,979,999,9610,006M16.505
03/11/2021-0,10%-0,019,9810,009,9810,006M14.215
01/11/2021-0,40%-0,049,999,989,9710,006M18.231
29/10/20210,10%0,0110,0310,0310,0110,056M12.935
28/10/20210,10%0,0110,0210,0110,0010,035M11.646
27/10/2021-0,30%-0,0310,0110,0410,0010,055M13.703
26/10/20210,30%0,0310,0410,0310,0210,055M15.338
25/10/2021-0,30%-0,0310,0110,0410,0110,066M20.309
22/10/2021-0,10%-0,0110,0410,0510,0110,087M15.477
21/10/2021-0,30%-0,0310,0510,1010,0510,105M12.486
20/10/20210,10%0,0110,0810,0810,0610,094M13.580
19/10/2021-0,20%-0,0210,0710,0910,0710,106M15.562
18/10/20210,30%0,0310,0910,0610,0610,106M18.647
15/10/20210,30%0,0310,0610,0410,0410,086M24.701
14/10/2021-0,30%-0,0310,0310,0610,0310,064M9.045
13/10/2021-0,10%-0,0110,0610,0710,0310,086M11.882
11/10/20210,60%0,0610,0710,0310,0210,075M10.455
08/10/20210,00%0,0010,0110,0210,0110,055M10.528
07/10/20210,00%0,0010,0110,0210,0110,045M11.518
06/10/2021-0,20%-0,0210,0110,0310,0010,045M13.089
05/10/20210,00%0,0010,0310,0210,0210,045M12.100
04/10/20210,10%0,0110,0310,0410,0110,086M13.192
01/10/2021-0,99%-0,1010,0210,0410,0110,065M20.347
30/09/20210,70%0,0710,1210,0910,0910,147M15.424
29/09/20210,00%0,0010,0510,0610,0510,105M10.608
28/09/2021-0,59%-0,0610,0510,1210,0410,126M10.506
27/09/20210,60%0,0610,1110,0510,0510,117M12.813
24/09/20210,10%0,0110,0510,0510,0210,064M11.572
23/09/20210,10%0,0110,0410,0310,0110,054M9.970
22/09/20210,50%0,0510,039,989,9810,055M13.130
21/09/20210,10%0,019,9810,009,9810,055M15.495
20/09/2021-0,99%-0,109,9710,079,9710,098M47.906
17/09/2021-0,49%-0,0510,0710,1210,0110,137M18.282
16/09/20210,20%0,0210,1210,1010,1010,145M16.842
15/09/20210,80%0,0810,1010,0310,0310,157M22.341
14/09/20210,10%0,0110,0210,0110,0110,045M8.756
13/09/20210,30%0,0310,019,989,9810,025M10.609
10/09/2021-0,10%-0,019,9810,009,9810,015M11.566
09/09/20210,10%0,019,999,999,9610,007M12.951
08/09/2021-0,10%-0,019,9810,009,9710,006M16.258
06/09/20210,10%0,019,999,989,9710,005M11.236
03/09/20210,20%0,029,989,969,9610,005M11.050
02/09/20210,00%0,009,969,969,949,976M14.375
01/09/2021-0,20%-0,029,969,959,929,974M10.865
31/08/20210,30%0,039,989,959,959,995M14.742
30/08/20210,00%0,009,959,959,909,977M31.908
27/08/20210,00%0,009,959,959,939,975M13.949
26/08/20210,20%0,029,959,969,919,974M12.590
25/08/2021-0,30%-0,039,939,979,919,996M21.637
24/08/20210,20%0,029,969,959,959,995M11.432
23/08/2021-0,40%-0,049,949,989,9410,009M29.711
20/08/20210,71%0,079,989,919,919,995M12.690
19/08/2021-0,30%-0,039,919,949,909,947M13.638
18/08/20210,30%0,039,949,929,929,965M12.722
17/08/2021-0,70%-0,079,919,989,909,997M29.965
16/08/2021-0,20%-0,029,9810,019,9510,017M20.624
13/08/20210,91%0,0910,009,949,9310,026M25.174
12/08/2021-0,70%-0,079,919,989,829,987M16.054
11/08/2021-0,30%-0,039,9810,019,9710,026M14.956
10/08/20210,10%0,0110,0110,029,9910,047M15.853
09/08/2021-0,50%-0,0510,0010,0510,0010,067M26.932
06/08/20210,00%0,0010,0510,0510,0510,105M18.560
05/08/2021-0,30%-0,0310,0510,0810,0410,105M22.138
04/08/20210,00%0,0010,0810,0910,0710,115M9.918
03/08/2021-0,40%-0,0410,0810,1310,0310,146M18.810
02/08/2021-1,08%-0,1110,1210,1910,1210,196M14.349
30/07/20210,00%0,0010,2310,2510,2010,276M17.464
29/07/20210,20%0,0210,2310,2310,2110,254M9.815
28/07/2021-0,10%-0,0110,2110,2310,2010,285M9.645
27/07/20210,29%0,0310,2210,2110,1910,298M31.894
26/07/20210,59%0,0610,1910,1910,1710,247M28.365
23/07/2021-1,27%-0,1310,1310,2810,1310,298M15.917
22/07/2021-0,10%-0,0110,2610,2910,2610,304M8.789
21/07/2021-0,10%-0,0110,2710,3010,2710,305M14.714
20/07/2021-0,19%-0,0210,2810,3010,2810,305M11.515
19/07/20210,10%0,0110,3010,3010,2710,306M17.475
16/07/2021--10,2910,2910,2710,306M16.830


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito