Cotação atual, histórico e gráfico do papel: MXRF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2020 | -0,18% | -0,02 | 10,97 | 10,98 | 10,95 | 10,98 | 7M | 7.357 |
| 30/06/2020 | 0,64% | 0,07 | 10,99 | 10,95 | 10,95 | 11,01 | 8M | 7.169 |
| 29/06/2020 | -0,55% | -0,06 | 10,92 | 10,98 | 10,92 | 10,99 | 7M | 7.617 |
| 26/06/2020 | 0,27% | 0,03 | 10,98 | 10,97 | 10,94 | 10,99 | 8M | 7.337 |
| 25/06/2020 | 1,01% | 0,11 | 10,95 | 10,85 | 10,85 | 10,96 | 7M | 6.268 |
| 24/06/2020 | 0,74% | 0,08 | 10,84 | 10,77 | 10,77 | 10,85 | 5M | 8.521 |
| 23/06/2020 | -0,46% | -0,05 | 10,76 | 10,81 | 10,75 | 10,85 | 9M | 17.844 |
| 22/06/2020 | -0,83% | -0,09 | 10,81 | 10,90 | 10,75 | 10,94 | 10M | 23.704 |
| 19/06/2020 | -0,18% | -0,02 | 10,90 | 10,96 | 10,86 | 10,97 | 8M | 35.387 |
| 18/06/2020 | -0,09% | -0,01 | 10,92 | 10,94 | 10,89 | 10,97 | 7M | 14.468 |
| 17/06/2020 | -0,18% | -0,02 | 10,93 | 10,97 | 10,91 | 10,98 | 6M | 10.039 |
|
|
| 16/06/2020 | 0,46% | 0,05 | 10,95 | 10,90 | 10,90 | 10,98 | 7M | 11.116 |
| 15/06/2020 | 0,28% | 0,03 | 10,90 | 10,87 | 10,71 | 10,92 | 5M | 14.277 |
| 12/06/2020 | -1,00% | -0,11 | 10,87 | 10,90 | 10,70 | 10,98 | 8M | 14.789 |
| 10/06/2020 | 0,09% | 0,01 | 10,98 | 10,99 | 10,95 | 11,02 | 5M | 7.625 |
| 09/06/2020 | -0,09% | -0,01 | 10,97 | 10,98 | 10,95 | 11,03 | 8M | 7.615 |
| 08/06/2020 | 0,27% | 0,03 | 10,98 | 10,97 | 10,94 | 10,98 | 10M | 9.063 |
| 05/06/2020 | 0,00% | 0,00 | 10,95 | 10,96 | 10,91 | 10,98 | 6M | 8.086 |
| 04/06/2020 | 0,37% | 0,04 | 10,95 | 10,92 | 10,90 | 10,95 | 5M | 6.844 |
| 03/06/2020 | 0,37% | 0,04 | 10,91 | 10,97 | 10,89 | 10,98 | 7M | 7.938 |
| 02/06/2020 | 1,21% | 0,13 | 10,87 | 10,80 | 10,77 | 10,99 | 7M | 7.521 |
| 01/06/2020 | -0,83% | -0,09 | 10,74 | 10,78 | 10,71 | 10,82 | 6M | 8.981 |
| 29/05/2020 | 0,19% | 0,02 | 10,83 | 10,85 | 10,79 | 10,97 | 6M | 8.784 |
| 28/05/2020 | 1,60% | 0,17 | 10,81 | 10,64 | 10,64 | 10,85 | 6M | 8.808 |
| 27/05/2020 | 0,76% | 0,08 | 10,64 | 10,57 | 10,50 | 10,69 | 5M | 6.230 |
| 26/05/2020 | 1,34% | 0,14 | 10,56 | 10,46 | 10,46 | 10,65 | 4M | 6.019 |
| 25/05/2020 | 1,76% | 0,18 | 10,42 | 10,27 | 10,27 | 10,45 | 5M | 6.219 |
| 22/05/2020 | 0,00% | 0,00 | 10,24 | 10,20 | 10,20 | 10,29 | 3M | 4.919 |
| 21/05/2020 | 0,20% | 0,02 | 10,24 | 10,22 | 10,20 | 10,33 | 4M | 5.153 |
| 20/05/2020 | 1,09% | 0,11 | 10,22 | 10,11 | 10,01 | 10,23 | 4M | 7.637 |
| 19/05/2020 | 0,50% | 0,05 | 10,11 | 10,08 | 10,07 | 10,11 | 4M | 7.786 |
| 18/05/2020 | 0,60% | 0,06 | 10,06 | 10,04 | 10,01 | 10,07 | 3M | 5.915 |
| 15/05/2020 | 0,30% | 0,03 | 10,00 | 9,99 | 9,96 | 10,03 | 4M | 10.464 |
| 14/05/2020 | -0,20% | -0,02 | 9,97 | 10,00 | 9,93 | 10,04 | 4M | 8.257 |
| 13/05/2020 | -0,40% | -0,04 | 9,99 | 10,05 | 9,91 | 10,09 | 5M | 11.223 |
| 12/05/2020 | 0,10% | 0,01 | 10,03 | 10,02 | 10,02 | 10,06 | 3M | 4.796 |
| 11/05/2020 | 0,20% | 0,02 | 10,02 | 10,01 | 10,00 | 10,07 | 3M | 4.698 |
| 08/05/2020 | 0,50% | 0,05 | 10,00 | 9,98 | 9,98 | 10,03 | 3M | 6.270 |
| 07/05/2020 | -0,20% | -0,02 | 9,95 | 10,02 | 9,95 | 10,03 | 4M | 6.143 |
| 06/05/2020 | -0,10% | -0,01 | 9,97 | 10,00 | 9,95 | 10,03 | 3M | 5.809 |
| 05/05/2020 | -0,10% | -0,01 | 9,98 | 9,98 | 9,88 | 10,00 | 4M | 5.008 |
| 04/05/2020 | -1,38% | -0,14 | 9,99 | 10,00 | 9,81 | 10,02 | 6M | 11.427 |
| 30/04/2020 | 0,70% | 0,07 | 10,13 | 10,08 | 10,00 | 10,19 | 6M | 10.695 |
| 29/04/2020 | 0,60% | 0,06 | 10,06 | 10,03 | 9,92 | 10,10 | 5M | 5.224 |
| 28/04/2020 | 0,50% | 0,05 | 10,00 | 10,00 | 9,95 | 10,04 | 3M | 6.170 |
| 27/04/2020 | 2,58% | 0,25 | 9,95 | 9,80 | 9,80 | 9,99 | 5M | 8.035 |
| 24/04/2020 | -3,10% | -0,31 | 9,70 | 10,04 | 9,70 | 10,06 | 7M | 12.201 |
| 23/04/2020 | 0,10% | 0,01 | 10,01 | 10,00 | 9,98 | 10,08 | 4M | 6.220 |
| 22/04/2020 | -0,20% | -0,02 | 10,00 | 10,04 | 9,97 | 10,10 | 5M | 7.400 |
| 20/04/2020 | 0,00% | 0,00 | 10,02 | 10,02 | 10,00 | 10,07 | 3M | 5.522 |
| 17/04/2020 | 0,30% | 0,03 | 10,02 | 10,00 | 9,91 | 10,08 | 4M | 11.446 |
| 16/04/2020 | -0,10% | -0,01 | 9,99 | 10,03 | 9,98 | 10,14 | 4M | 10.102 |
| 15/04/2020 | -0,79% | -0,08 | 10,00 | 10,00 | 9,90 | 10,14 | 7M | 17.206 |
| 14/04/2020 | 3,49% | 0,34 | 10,08 | 9,87 | 9,85 | 10,16 | 5M | 7.816 |
| 13/04/2020 | 1,46% | 0,14 | 9,74 | 9,66 | 9,66 | 9,88 | 4M | 7.124 |
| 09/04/2020 | 1,05% | 0,10 | 9,60 | 9,55 | 9,50 | 9,67 | 3M | 4.895 |
| 08/04/2020 | 0,64% | 0,06 | 9,50 | 9,49 | 9,42 | 9,54 | 2M | 3.809 |
| 07/04/2020 | 2,16% | 0,20 | 9,44 | 9,45 | 9,42 | 9,59 | 3M | 9.175 |
| 06/04/2020 | 0,22% | 0,02 | 9,24 | 9,51 | 9,20 | 9,68 | 4M | 6.061 |
| 03/04/2020 | -5,24% | -0,51 | 9,22 | 9,20 | 9,11 | 9,38 | 7M | 15.424 |
| 02/04/2020 | -3,66% | -0,37 | 9,73 | 10,10 | 9,68 | 10,15 | 2M | 5.409 |
| 01/04/2020 | -0,59% | -0,06 | 10,10 | 10,00 | 9,85 | 10,12 | 2M | 4.711 |
| 31/03/2020 | -0,29% | -0,03 | 10,16 | 10,20 | 10,15 | 10,50 | 2M | 5.384 |
| 30/03/2020 | 2,62% | 0,26 | 10,19 | 10,00 | 9,99 | 10,24 | 2M | 4.598 |
| 27/03/2020 | 2,37% | 0,23 | 9,93 | 9,51 | 9,49 | 9,95 | 3M | 3.958 |
| 26/03/2020 | 5,21% | 0,48 | 9,70 | 9,40 | 9,28 | 9,89 | 4M | 4.941 |
| 25/03/2020 | 2,90% | 0,26 | 9,22 | 9,01 | 9,01 | 9,32 | 3M | 5.526 |
| 24/03/2020 | 5,04% | 0,43 | 8,96 | 8,90 | 8,84 | 9,07 | 3M | 7.059 |
| 23/03/2020 | -5,95% | -0,54 | 8,53 | 9,06 | 8,40 | 9,06 | 3M | 5.372 |
| 20/03/2020 | 1,34% | 0,12 | 9,07 | 9,10 | 9,00 | 9,65 | 4M | 6.894 |
| 19/03/2020 | -4,79% | -0,45 | 8,95 | 9,00 | 7,71 | 9,00 | 5M | 11.442 |
| 18/03/2020 | -5,24% | -0,52 | 9,40 | 9,90 | 9,00 | 9,90 | 8M | 12.510 |
| 17/03/2020 | -0,30% | -0,03 | 9,92 | 9,96 | 9,73 | 10,25 | 6M | 9.103 |
| 16/03/2020 | -4,14% | -0,43 | 9,95 | 10,00 | 9,60 | 10,10 | 6M | 8.966 |
| 13/03/2020 | 3,80% | 0,38 | 10,38 | 10,43 | 10,05 | 10,85 | 8M | 17.917 |
| 12/03/2020 | -8,68% | -0,95 | 10,00 | 10,23 | 9,79 | 10,23 | 7M | 13.044 |
| 11/03/2020 | -1,17% | -0,13 | 10,95 | 11,08 | 10,73 | 11,18 | 6M | 8.107 |
| 10/03/2020 | 2,12% | 0,23 | 11,08 | 10,99 | 10,97 | 11,14 | 6M | 6.772 |
| 09/03/2020 | -2,95% | -0,33 | 10,85 | 11,08 | 10,71 | 11,08 | 8M | 12.289 |
| 06/03/2020 | -0,18% | -0,02 | 11,18 | 11,21 | 11,10 | 11,28 | 8M | 10.330 |
| 05/03/2020 | -0,88% | -0,10 | 11,20 | 11,35 | 11,20 | 11,37 | 5M | 6.168 |
| 04/03/2020 | -0,09% | -0,01 | 11,30 | 11,32 | 11,25 | 11,42 | 5M | 4.975 |
| 03/03/2020 | 1,34% | 0,15 | 11,31 | 11,19 | 11,18 | 11,32 | 4M | 5.388 |
| 02/03/2020 | -0,36% | -0,04 | 11,16 | 11,20 | 11,15 | 11,23 | 7M | 7.077 |
| 28/02/2020 | 0,00% | 0,00 | 11,20 | 11,20 | 11,15 | 11,20 | 7M | 10.591 |
| 27/02/2020 | 0,36% | 0,04 | 11,20 | 11,20 | 11,18 | 11,26 | 4M | 5.458 |
| 26/02/2020 | -1,93% | -0,22 | 11,16 | 11,25 | 11,13 | 11,28 | 5M | 6.114 |
| 21/02/2020 | 1,25% | 0,14 | 11,38 | 11,24 | 11,24 | 11,43 | 5M | 6.278 |
| 20/02/2020 | 0,54% | 0,06 | 11,24 | 11,24 | 11,20 | 11,32 | 4M | 5.374 |
| 19/02/2020 | -0,97% | -0,11 | 11,18 | 11,28 | 11,10 | 11,32 | 11M | 7.826 |
| 18/02/2020 | -0,62% | -0,07 | 11,29 | 11,36 | 11,26 | 11,38 | 7M | 6.652 |
| 17/02/2020 | -1,13% | -0,13 | 11,36 | 11,49 | 11,34 | 11,49 | 6M | 6.782 |
| 14/02/2020 | 0,26% | 0,03 | 11,49 | 11,45 | 11,45 | 11,49 | 5M | 6.337 |
| 13/02/2020 | 0,17% | 0,02 | 11,46 | 11,40 | 11,40 | 11,49 | 5M | 6.016 |
| 12/02/2020 | 0,53% | 0,06 | 11,44 | 11,38 | 11,38 | 11,48 | 6M | 3.909 |
| 11/02/2020 | 0,35% | 0,04 | 11,38 | 11,34 | 11,31 | 11,39 | 5M | 3.879 |
| 10/02/2020 | -0,35% | -0,04 | 11,34 | 11,39 | 11,30 | 11,44 | 5M | 6.121 |
| 07/02/2020 | 0,53% | 0,06 | 11,38 | 11,35 | 11,32 | 11,45 | 4M | 8.822 |
| 06/02/2020 | -1,39% | -0,16 | 11,32 | 11,48 | 11,31 | 11,59 | 6M | 12.050 |
| 05/02/2020 | 0,70% | 0,08 | 11,48 | 11,40 | 11,40 | 11,50 | 4M | 4.122 |
| 04/02/2020 | 0,80% | 0,09 | 11,40 | 11,35 | 11,32 | 11,47 | 6M | 15.418 |
| 03/02/2020 | -3,17% | -0,37 | 11,31 | 11,60 | 11,21 | 11,64 | 8M | 7.701 |
| 31/01/2020 | 0,09% | 0,01 | 11,68 | 11,70 | 11,65 | 11,75 | 6M | 5.287 |
| 30/01/2020 | 0,43% | 0,05 | 11,67 | 11,60 | 11,51 | 11,67 | 6M | 4.806 |
| 29/01/2020 | -1,02% | -0,12 | 11,62 | 11,68 | 11,52 | 11,75 | 7M | 6.654 |
| 28/01/2020 | -2,81% | -0,34 | 11,74 | 12,04 | 11,70 | 12,11 | 9M | 10.214 |
| 27/01/2020 | 0,17% | 0,02 | 12,08 | 12,05 | 11,99 | 12,18 | 5M | 5.323 |
| 24/01/2020 | -2,27% | -0,28 | 12,06 | 11,96 | 11,90 | 12,24 | 6M | 7.596 |
| 23/01/2020 | 1,65% | 0,20 | 12,34 | 12,14 | 11,91 | 12,35 | 8M | 7.386 |
| 22/01/2020 | -2,49% | -0,31 | 12,14 | 12,36 | 12,01 | 12,44 | 8M | 7.133 |
| 21/01/2020 | -0,88% | -0,11 | 12,45 | 12,56 | 12,40 | 12,64 | 6M | 6.549 |
| 20/01/2020 | -0,71% | -0,09 | 12,56 | 12,67 | 12,55 | 12,70 | 6M | 22.523 |
| 17/01/2020 | -0,08% | -0,01 | 12,65 | 12,66 | 12,65 | 12,74 | 4M | 5.149 |
| 16/01/2020 | 0,00% | 0,00 | 12,66 | 12,70 | 12,63 | 12,74 | 5M | 5.883 |
| 15/01/2020 | -0,24% | -0,03 | 12,66 | 12,71 | 12,63 | 12,74 | 5M | 7.552 |
| 14/01/2020 | 0,55% | 0,07 | 12,69 | 12,65 | 12,52 | 12,72 | 6M | 6.872 |
| 13/01/2020 | 0,72% | 0,09 | 12,62 | 12,61 | 12,60 | 12,73 | 6M | 6.655 |
| 10/01/2020 | 0,64% | 0,08 | 12,53 | 12,50 | 12,47 | 12,70 | 8M | 6.518 |
| 09/01/2020 | -0,40% | -0,05 | 12,45 | 12,51 | 12,40 | 12,97 | 10M | 27.809 |
| 08/01/2020 | -3,40% | -0,44 | 12,50 | 12,94 | 12,30 | 12,94 | 15M | 31.186 |
| 07/01/2020 | -1,67% | -0,22 | 12,94 | 13,20 | 12,80 | 13,22 | 14M | 12.051 |
| 06/01/2020 | -4,29% | -0,59 | 13,16 | 13,15 | 13,03 | 13,49 | 26M | 30.111 |
| 03/01/2020 | -2,62% | -0,37 | 13,75 | 13,90 | 13,58 | 14,07 | 7M | 9.720 |
| 02/01/2020 | 0,00% | 0,00 | 14,12 | 14,30 | 13,99 | 14,45 | 6M | 5.459 |
| 30/12/2019 | 1,80% | 0,25 | 14,12 | 14,02 | 14,02 | 14,38 | 4M | 3.916 |
| 27/12/2019 | -4,48% | -0,65 | 13,87 | 14,59 | 13,20 | 14,99 | 11M | 8.203 |
| 26/12/2019 | 3,27% | 0,46 | 14,52 | 14,06 | 14,06 | 14,55 | 3M | 4.503 |
| 23/12/2019 | 3,23% | 0,44 | 14,06 | 13,62 | 13,60 | 14,40 | 5M | 5.213 |
| 20/12/2019 | 4,13% | 0,54 | 13,62 | 13,08 | 13,08 | 13,88 | 3M | 4.643 |
| 19/12/2019 | 1,79% | 0,23 | 13,08 | 12,90 | 12,89 | 13,19 | 3M | 4.512 |
| 18/12/2019 | 3,21% | 0,40 | 12,85 | 12,48 | 12,45 | 12,85 | 3M | 3.288 |
| 17/12/2019 | 2,72% | 0,33 | 12,45 | 12,11 | 12,11 | 12,50 | 6M | 5.919 |
| 16/12/2019 | 1,00% | 0,12 | 12,12 | 12,00 | 11,97 | 12,15 | 3M | 4.107 |
| 13/12/2019 | - | - | 12,00 | 11,89 | 11,79 | 12,10 | 4M | 4.620 |
Date,Open,High,Low,Close,Volume
01-Jul-20,10.98,10.98,10.95,10.97,6736633
30-Jun-20,10.95,11.01,10.95,10.99,7616046
29-Jun-20,10.98,10.99,10.92,10.92,6954823
26-Jun-20,10.97,10.99,10.94,10.98,8421942
25-Jun-20,10.85,10.96,10.85,10.95,6776765
24-Jun-20,10.77,10.85,10.77,10.84,5421580
23-Jun-20,10.81,10.85,10.75,10.76,9239456
22-Jun-20,10.90,10.94,10.75,10.81,9984450
19-Jun-20,10.96,10.97,10.86,10.90,8090224
18-Jun-20,10.94,10.97,10.89,10.92,6712852
17-Jun-20,10.97,10.98,10.91,10.93,6126189
16-Jun-20,10.90,10.98,10.90,10.95,6668871
15-Jun-20,10.87,10.92,10.71,10.90,5472157
12-Jun-20,10.90,10.98,10.70,10.87,8048916
10-Jun-20,10.99,11.02,10.95,10.98,4918379
09-Jun-20,10.98,11.03,10.95,10.97,7982899
08-Jun-20,10.97,10.98,10.94,10.98,9613627
05-Jun-20,10.96,10.98,10.91,10.95,6092437
04-Jun-20,10.92,10.95,10.90,10.95,4957525
03-Jun-20,10.97,10.98,10.89,10.91,7070165
02-Jun-20,10.80,10.99,10.77,10.87,7272895
01-Jun-20,10.78,10.82,10.71,10.74,5745106
29-May-20,10.85,10.97,10.79,10.83,6179243
28-May-20,10.64,10.85,10.64,10.81,6205969
27-May-20,10.57,10.69,10.50,10.64,4600867
26-May-20,10.46,10.65,10.46,10.56,4420584
25-May-20,10.27,10.45,10.27,10.42,4561954
22-May-20,10.20,10.29,10.20,10.24,2876019
21-May-20,10.22,10.33,10.20,10.24,3838687
20-May-20,10.11,10.23,10.01,10.22,3626698
19-May-20,10.08,10.11,10.07,10.11,4056838
18-May-20,10.04,10.07,10.01,10.06,2659572
15-May-20,9.99,10.03,9.96,10.00,3500947
14-May-20,10.00,10.04,9.93,9.97,4059941
13-May-20,10.05,10.09,9.91,9.99,5233855
12-May-20,10.02,10.06,10.02,10.03,2572979
11-May-20,10.01,10.07,10.00,10.02,3336769
08-May-20,9.98,10.03,9.98,10.00,2894556
07-May-20,10.02,10.03,9.95,9.95,3966564
06-May-20,10.00,10.03,9.95,9.97,2774740
05-May-20,9.98,10.00,9.88,9.98,3529954
04-May-20,10.00,10.02,9.81,9.99,5724971
30-Apr-20,10.08,10.19,10.00,10.13,5559150
29-Apr-20,10.03,10.10,9.92,10.06,5074841
28-Apr-20,10.00,10.04,9.95,10.00,2949435
27-Apr-20,9.80,9.99,9.80,9.95,4695248
24-Apr-20,10.04,10.06,9.70,9.70,7210143
23-Apr-20,10.00,10.08,9.98,10.01,4100712
22-Apr-20,10.04,10.10,9.97,10.00,4582316
20-Apr-20,10.02,10.07,10.00,10.02,3164460
17-Apr-20,10.00,10.08,9.91,10.02,3840570
16-Apr-20,10.03,10.14,9.98,9.99,4441864
15-Apr-20,10.00,10.14,9.90,10.00,6572765
14-Apr-20,9.87,10.16,9.85,10.08,4695815
13-Apr-20,9.66,9.88,9.66,9.74,3571977
09-Apr-20,9.55,9.67,9.50,9.60,2978514
08-Apr-20,9.49,9.54,9.42,9.50,2290750
07-Apr-20,9.45,9.59,9.42,9.44,3482084
06-Apr-20,9.51,9.68,9.20,9.24,3750355
03-Apr-20,9.20,9.38,9.11,9.22,6900230
02-Apr-20,10.10,10.15,9.68,9.73,2154307
01-Apr-20,10.00,10.12,9.85,10.10,2412717
31-Mar-20,10.20,10.50,10.15,10.16,2498452
30-Mar-20,10.00,10.24,9.99,10.19,2409425
27-Mar-20,9.51,9.95,9.49,9.93,2564091
26-Mar-20,9.40,9.89,9.28,9.70,3569578
25-Mar-20,9.01,9.32,9.01,9.22,3467653
24-Mar-20,8.90,9.07,8.84,8.96,2867948
23-Mar-20,9.06,9.06,8.40,8.53,2518084
20-Mar-20,9.10,9.65,9.00,9.07,3795099
19-Mar-20,9.00,9.00,7.71,8.95,5381572
18-Mar-20,9.90,9.90,9.00,9.40,8431035
17-Mar-20,9.96,10.25,9.73,9.92,5855909
16-Mar-20,10.00,10.10,9.60,9.95,5635508
13-Mar-20,10.43,10.85,10.05,10.38,7966047
12-Mar-20,10.23,10.23,9.79,10.00,6911924
11-Mar-20,11.08,11.18,10.73,10.95,5738403
10-Mar-20,10.99,11.14,10.97,11.08,6038400
09-Mar-20,11.08,11.08,10.71,10.85,7671122
06-Mar-20,11.21,11.28,11.10,11.18,8168167
05-Mar-20,11.35,11.37,11.20,11.20,4576939
04-Mar-20,11.32,11.42,11.25,11.30,5327360
03-Mar-20,11.19,11.32,11.18,11.31,3815046
02-Mar-20,11.20,11.23,11.15,11.16,6588386
28-Feb-20,11.20,11.20,11.15,11.20,7414699
27-Feb-20,11.20,11.26,11.18,11.20,4196486
26-Feb-20,11.25,11.28,11.13,11.16,4617483
21-Feb-20,11.24,11.43,11.24,11.38,4964099
20-Feb-20,11.24,11.32,11.20,11.24,4441740
19-Feb-20,11.28,11.32,11.10,11.18,10960818
18-Feb-20,11.36,11.38,11.26,11.29,6780145
17-Feb-20,11.49,11.49,11.34,11.36,6318710
14-Feb-20,11.45,11.49,11.45,11.49,4517717
13-Feb-20,11.40,11.49,11.40,11.46,5230861
12-Feb-20,11.38,11.48,11.38,11.44,5557668
11-Feb-20,11.34,11.39,11.31,11.38,4556693
10-Feb-20,11.39,11.44,11.30,11.34,5375727
07-Feb-20,11.35,11.45,11.32,11.38,4089431
06-Feb-20,11.48,11.59,11.31,11.32,5669236
05-Feb-20,11.40,11.50,11.40,11.48,3539056
04-Feb-20,11.35,11.47,11.32,11.40,5583298
03-Feb-20,11.60,11.64,11.21,11.31,8342250
31-Jan-20,11.70,11.75,11.65,11.68,6460609
30-Jan-20,11.60,11.67,11.51,11.67,5958989
29-Jan-20,11.68,11.75,11.52,11.62,7391864
28-Jan-20,12.04,12.11,11.70,11.74,9220024
27-Jan-20,12.05,12.18,11.99,12.08,4933501
24-Jan-20,11.96,12.24,11.90,12.06,6277128
23-Jan-20,12.14,12.35,11.91,12.34,7787963
22-Jan-20,12.36,12.44,12.01,12.14,7566098
21-Jan-20,12.56,12.64,12.40,12.45,6015849
20-Jan-20,12.67,12.70,12.55,12.56,6163109
17-Jan-20,12.66,12.74,12.65,12.65,4463607
16-Jan-20,12.70,12.74,12.63,12.66,4845191
15-Jan-20,12.71,12.74,12.63,12.66,5073005
14-Jan-20,12.65,12.72,12.52,12.69,6481707
13-Jan-20,12.61,12.73,12.60,12.62,6308150
10-Jan-20,12.50,12.70,12.47,12.53,7734681
09-Jan-20,12.51,12.97,12.40,12.45,9716145
08-Jan-20,12.94,12.94,12.30,12.50,14910130
07-Jan-20,13.20,13.22,12.80,12.94,13619518
06-Jan-20,13.15,13.49,13.03,13.16,26444378
03-Jan-20,13.90,14.07,13.58,13.75,7033214
02-Jan-20,14.30,14.45,13.99,14.12,5528913
30-Dec-19,14.02,14.38,14.02,14.12,4411450
27-Dec-19,14.59,14.99,13.20,13.87,10900127
26-Dec-19,14.06,14.55,14.06,14.52,3139965
23-Dec-19,13.62,14.40,13.60,14.06,4601458
20-Dec-19,13.08,13.88,13.08,13.62,3265177
19-Dec-19,12.90,13.19,12.89,13.08,3261843
18-Dec-19,12.48,12.85,12.45,12.85,3218900
17-Dec-19,12.11,12.50,12.11,12.45,6070757
16-Dec-19,12.00,12.15,11.97,12.12,3055214
13-Dec-19,11.89,12.10,11.79,12.00,4373696
*exoneração de responsabilidade