papéis
login
mais

Cotação atual, histórico e gráfico do papel: MXRF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mxrf11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2020-0,19%-0,0210,7210,7910,6110,807M12.944
18/09/20200,19%0,0210,7410,7810,7210,828M11.811
17/09/20200,47%0,0510,7210,6910,6810,776M9.169
16/09/20200,76%0,0810,6710,6010,6010,676M14.060
15/09/20202,12%0,2210,5910,5110,5110,605M23.441
14/09/2020-1,33%-0,1410,3710,5310,2010,579M17.972
11/09/2020-0,28%-0,0310,5110,5610,5010,597M8.349
10/09/2020-0,19%-0,0210,5410,5710,5210,587M10.445
09/09/2020-0,28%-0,0310,5610,5710,5510,587M8.624
08/09/20200,38%0,0410,5910,5610,5610,606M8.398
04/09/2020-0,38%-0,0410,5510,6010,5410,616M10.614
03/09/20200,28%0,0310,5910,6010,5810,635M6.482
02/09/20200,38%0,0410,5610,5710,5510,605M6.866
01/09/2020-1,41%-0,1510,5210,6010,5210,657M10.149
31/08/20201,23%0,1310,6710,5610,5610,697M10.154
28/08/20201,15%0,1210,5410,4610,4410,548M10.171
27/08/20200,00%0,0010,4210,4310,3810,4513M17.987
26/08/2020-0,29%-0,0310,4210,4310,4110,4711M19.202
25/08/2020-0,95%-0,1010,4510,5610,4410,5811M11.218
24/08/2020-0,19%-0,0210,5510,5810,5510,648M9.916
21/08/20200,76%0,0810,5710,5010,5010,576M7.723
20/08/20200,87%0,0910,4910,4210,4210,497M7.014
19/08/2020-0,67%-0,0710,4010,4710,4010,488M12.220
18/08/2020-0,10%-0,0110,4710,5010,4510,518M15.493
17/08/20200,00%0,0010,4810,5110,4610,558M11.418
14/08/20200,00%0,0010,4810,5010,4810,537M12.460
13/08/20200,19%0,0210,4810,4710,4710,524M6.741
12/08/2020-0,19%-0,0210,4610,5010,4510,566M7.911
11/08/2020-0,19%-0,0210,4810,5010,4810,526M7.588
10/08/20200,86%0,0910,5010,4610,4510,537M8.431
07/08/20200,10%0,0110,4110,4010,4010,526M10.206
06/08/2020-2,35%-0,2510,4010,6410,3910,649M14.541
05/08/20200,76%0,0810,6510,5810,5810,665M8.259
04/08/2020-2,22%-0,2410,5710,4010,3510,649M13.057
03/08/2020-1,28%-0,1410,8110,8810,8110,906M11.597
31/07/20200,00%0,0010,9510,9710,9410,997M8.654
30/07/20200,18%0,0210,9510,9310,9310,984M5.560
29/07/20200,28%0,0310,9310,9010,8910,935M6.856
28/07/2020-0,09%-0,0110,9010,9110,8710,915M8.110
27/07/20200,18%0,0210,9110,9010,8810,925M8.451
24/07/20200,55%0,0610,8910,8410,8410,905M7.323
23/07/2020-0,46%-0,0510,8310,8910,8210,916M12.721
22/07/2020-0,27%-0,0310,8810,9110,8610,925M9.639
21/07/20200,37%0,0410,9110,8610,8410,916M12.700
20/07/2020-0,28%-0,0310,8710,9010,8610,948M11.099
17/07/20200,00%0,0010,9010,9010,8510,947M14.476
16/07/2020-0,37%-0,0410,9010,9410,8210,987M11.121
15/07/20200,18%0,0210,9410,9410,9111,006M12.358
14/07/20201,02%0,1110,9210,8610,8510,925M12.617
13/07/2020-1,01%-0,1110,8110,9210,8010,958M14.791
10/07/20200,09%0,0110,9210,9310,9110,945M7.092
09/07/20200,18%0,0210,9110,9010,9010,945M6.339
08/07/2020-0,55%-0,0610,8910,9510,8710,988M11.885
07/07/2020-0,27%-0,0310,9510,9810,9411,005M9.210
06/07/20200,00%0,0010,9810,9810,9411,016M8.664
03/07/20200,37%0,0410,9810,9510,9510,994M6.510
02/07/2020-0,27%-0,0310,9410,9710,9311,026M8.197
01/07/2020-0,18%-0,0210,9710,9810,9510,987M7.357
30/06/20200,64%0,0710,9910,9510,9511,018M7.169
29/06/2020-0,55%-0,0610,9210,9810,9210,997M7.617
26/06/20200,27%0,0310,9810,9710,9410,998M7.337
25/06/20201,01%0,1110,9510,8510,8510,967M6.268
24/06/20200,74%0,0810,8410,7710,7710,855M8.521
23/06/2020-0,46%-0,0510,7610,8110,7510,859M17.844
22/06/2020-0,83%-0,0910,8110,9010,7510,9410M23.704
19/06/2020-0,18%-0,0210,9010,9610,8610,978M35.387
18/06/2020-0,09%-0,0110,9210,9410,8910,977M14.468
17/06/2020-0,18%-0,0210,9310,9710,9110,986M10.039
16/06/20200,46%0,0510,9510,9010,9010,987M11.116
15/06/20200,28%0,0310,9010,8710,7110,925M14.277
12/06/2020-1,00%-0,1110,8710,9010,7010,988M14.789
10/06/20200,09%0,0110,9810,9910,9511,025M7.625
09/06/2020-0,09%-0,0110,9710,9810,9511,038M7.615
08/06/20200,27%0,0310,9810,9710,9410,9810M9.063
05/06/20200,00%0,0010,9510,9610,9110,986M8.086
04/06/20200,37%0,0410,9510,9210,9010,955M6.844
03/06/20200,37%0,0410,9110,9710,8910,987M7.938
02/06/20201,21%0,1310,8710,8010,7710,997M7.521
01/06/2020-0,83%-0,0910,7410,7810,7110,826M8.981
29/05/20200,19%0,0210,8310,8510,7910,976M8.784
28/05/20201,60%0,1710,8110,6410,6410,856M8.808
27/05/20200,76%0,0810,6410,5710,5010,695M6.230
26/05/20201,34%0,1410,5610,4610,4610,654M6.019
25/05/20201,76%0,1810,4210,2710,2710,455M6.219
22/05/20200,00%0,0010,2410,2010,2010,293M4.919
21/05/20200,20%0,0210,2410,2210,2010,334M5.153
20/05/20201,09%0,1110,2210,1110,0110,234M7.637
19/05/20200,50%0,0510,1110,0810,0710,114M7.786
18/05/20200,60%0,0610,0610,0410,0110,073M5.915
15/05/20200,30%0,0310,009,999,9610,034M10.464
14/05/2020-0,20%-0,029,9710,009,9310,044M8.257
13/05/2020-0,40%-0,049,9910,059,9110,095M11.223
12/05/20200,10%0,0110,0310,0210,0210,063M4.796
11/05/20200,20%0,0210,0210,0110,0010,073M4.698
08/05/20200,50%0,0510,009,989,9810,033M6.270
07/05/2020-0,20%-0,029,9510,029,9510,034M6.143
06/05/2020-0,10%-0,019,9710,009,9510,033M5.809
05/05/2020-0,10%-0,019,989,989,8810,004M5.008
04/05/2020-1,38%-0,149,9910,009,8110,026M11.427
30/04/20200,70%0,0710,1310,0810,0010,196M10.695
29/04/20200,60%0,0610,0610,039,9210,105M5.224
28/04/20200,50%0,0510,0010,009,9510,043M6.170
27/04/20202,58%0,259,959,809,809,995M8.035
24/04/2020-3,10%-0,319,7010,049,7010,067M12.201
23/04/20200,10%0,0110,0110,009,9810,084M6.220
22/04/2020-0,20%-0,0210,0010,049,9710,105M7.400
20/04/20200,00%0,0010,0210,0210,0010,073M5.522
17/04/20200,30%0,0310,0210,009,9110,084M11.446
16/04/2020-0,10%-0,019,9910,039,9810,144M10.102
15/04/2020-0,79%-0,0810,0010,009,9010,147M17.206
14/04/20203,49%0,3410,089,879,8510,165M7.816
13/04/20201,46%0,149,749,669,669,884M7.124
09/04/20201,05%0,109,609,559,509,673M4.895
08/04/20200,64%0,069,509,499,429,542M3.809
07/04/20202,16%0,209,449,459,429,593M9.175
06/04/20200,22%0,029,249,519,209,684M6.061
03/04/2020-5,24%-0,519,229,209,119,387M15.424
02/04/2020-3,66%-0,379,7310,109,6810,152M5.409
01/04/2020-0,59%-0,0610,1010,009,8510,122M4.711
31/03/2020-0,29%-0,0310,1610,2010,1510,502M5.384
30/03/20202,62%0,2610,1910,009,9910,242M4.598
27/03/20202,37%0,239,939,519,499,953M3.958
26/03/20205,21%0,489,709,409,289,894M4.941
25/03/20202,90%0,269,229,019,019,323M5.526
24/03/20205,04%0,438,968,908,849,073M7.059
23/03/2020-5,95%-0,548,539,068,409,063M5.372
20/03/20201,34%0,129,079,109,009,654M6.894
19/03/2020-4,79%-0,458,959,007,719,005M11.442
18/03/2020-5,24%-0,529,409,909,009,908M12.510
17/03/2020-0,30%-0,039,929,969,7310,256M9.103
16/03/2020-4,14%-0,439,9510,009,6010,106M8.966
13/03/20203,80%0,3810,3810,4310,0510,858M17.917
12/03/2020-8,68%-0,9510,0010,239,7910,237M13.044
11/03/2020--10,9511,0810,7311,186M8.107


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito