Cotação atual, histórico e gráfico do papel: MXRF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/06/2025 | 0,32% | 0,03 | 9,47 | 9,44 | 9,42 | 9,48 | 9M | 23.484 |
| 26/06/2025 | 0,53% | 0,05 | 9,44 | 9,40 | 9,38 | 9,45 | 8M | 20.607 |
| 25/06/2025 | -0,21% | -0,02 | 9,39 | 9,41 | 9,37 | 9,43 | 9M | 30.287 |
| 24/06/2025 | 0,53% | 0,05 | 9,41 | 9,39 | 9,38 | 9,42 | 7M | 19.726 |
| 23/06/2025 | -0,21% | -0,02 | 9,36 | 9,41 | 9,32 | 9,42 | 14M | 48.544 |
| 20/06/2025 | 0,11% | 0,01 | 9,38 | 9,41 | 9,35 | 9,43 | 12M | 33.710 |
| 18/06/2025 | 0,11% | 0,01 | 9,37 | 9,37 | 9,31 | 9,40 | 13M | 26.813 |
|
|
| 17/06/2025 | -0,74% | -0,07 | 9,36 | 9,44 | 9,35 | 9,45 | 13M | 31.923 |
| 16/06/2025 | 0,53% | 0,05 | 9,43 | 9,39 | 9,38 | 9,44 | 12M | 42.177 |
| 13/06/2025 | 1,41% | 0,13 | 9,38 | 9,25 | 9,25 | 9,38 | 12M | 43.248 |
| 12/06/2025 | -0,22% | -0,02 | 9,25 | 9,29 | 9,21 | 9,34 | 10M | 24.777 |
| 11/06/2025 | 0,32% | 0,03 | 9,27 | 9,27 | 9,25 | 9,31 | 8M | 22.415 |
| 10/06/2025 | -0,54% | -0,05 | 9,24 | 9,31 | 9,19 | 9,36 | 14M | 31.830 |
| 09/06/2025 | -1,17% | -0,11 | 9,29 | 9,43 | 9,29 | 9,46 | 17M | 44.423 |
| 06/06/2025 | 0,43% | 0,04 | 9,40 | 9,37 | 9,36 | 9,43 | 10M | 34.840 |
| 05/06/2025 | 0,11% | 0,01 | 9,36 | 9,39 | 9,32 | 9,39 | 9M | 27.745 |
| 04/06/2025 | -0,74% | -0,07 | 9,35 | 9,43 | 9,35 | 9,45 | 10M | 22.153 |
| 03/06/2025 | 0,64% | 0,06 | 9,42 | 9,37 | 9,36 | 9,43 | 12M | 30.130 |
| 02/06/2025 | -2,09% | -0,20 | 9,36 | 9,56 | 9,34 | 9,56 | 16M | 40.477 |
| 30/05/2025 | 0,31% | 0,03 | 9,56 | 9,56 | 9,50 | 9,59 | 14M | 29.850 |
| 29/05/2025 | 0,11% | 0,01 | 9,53 | 9,52 | 9,50 | 9,57 | 9M | 24.391 |
| 28/05/2025 | -0,63% | -0,06 | 9,52 | 9,59 | 9,52 | 9,62 | 9M | 23.593 |
| 27/05/2025 | -0,21% | -0,02 | 9,58 | 9,61 | 9,56 | 9,64 | 10M | 36.863 |
| 26/05/2025 | -0,31% | -0,03 | 9,60 | 9,63 | 9,56 | 9,64 | 11M | 33.722 |
| 23/05/2025 | 1,26% | 0,12 | 9,63 | 9,52 | 9,51 | 9,63 | 12M | 34.671 |
| 22/05/2025 | 0,42% | 0,04 | 9,51 | 9,49 | 9,46 | 9,52 | 10M | 52.618 |
| 21/05/2025 | 0,53% | 0,05 | 9,47 | 9,43 | 9,42 | 9,48 | 11M | 39.034 |
| 20/05/2025 | 0,75% | 0,07 | 9,42 | 9,39 | 9,36 | 9,42 | 12M | 43.921 |
| 19/05/2025 | -0,32% | -0,03 | 9,35 | 9,39 | 9,35 | 9,42 | 15M | 54.755 |
| 16/05/2025 | -0,11% | -0,01 | 9,38 | 9,39 | 9,37 | 9,41 | 11M | 37.841 |
| 15/05/2025 | 0,54% | 0,05 | 9,39 | 9,35 | 9,34 | 9,40 | 13M | 46.868 |
| 14/05/2025 | 0,43% | 0,04 | 9,34 | 9,34 | 9,31 | 9,35 | 8M | 21.622 |
| 13/05/2025 | -0,11% | -0,01 | 9,30 | 9,35 | 9,29 | 9,35 | 8M | 22.148 |
| 12/05/2025 | -0,43% | -0,04 | 9,31 | 9,37 | 9,28 | 9,39 | 12M | 41.025 |
| 09/05/2025 | 0,54% | 0,05 | 9,35 | 9,30 | 9,28 | 9,35 | 12M | 35.917 |
| 08/05/2025 | 0,22% | 0,02 | 9,30 | 9,28 | 9,27 | 9,32 | 8M | 25.338 |
| 07/05/2025 | 0,00% | 0,00 | 9,28 | 9,30 | 9,25 | 9,32 | 9M | 29.932 |
| 06/05/2025 | 0,22% | 0,02 | 9,28 | 9,27 | 9,24 | 9,30 | 10M | 25.966 |
| 05/05/2025 | -0,32% | -0,03 | 9,26 | 9,32 | 9,26 | 9,34 | 15M | 43.755 |
| 02/05/2025 | -0,11% | -0,01 | 9,29 | 9,23 | 9,21 | 9,30 | 12M | 35.420 |
| 30/04/2025 | 0,22% | 0,02 | 9,30 | 9,29 | 9,26 | 9,33 | 13M | 25.285 |
| 29/04/2025 | -0,43% | -0,04 | 9,28 | 9,32 | 9,28 | 9,35 | 10M | 28.043 |
| 28/04/2025 | 0,22% | 0,02 | 9,32 | 9,31 | 9,29 | 9,36 | 11M | 35.567 |
| 25/04/2025 | 0,43% | 0,04 | 9,30 | 9,26 | 9,25 | 9,33 | 12M | 36.657 |
| 24/04/2025 | 0,87% | 0,08 | 9,26 | 9,18 | 9,15 | 9,30 | 12M | 25.704 |
| 23/04/2025 | 0,66% | 0,06 | 9,18 | 9,14 | 9,12 | 9,20 | 12M | 36.882 |
| 22/04/2025 | -0,11% | -0,01 | 9,12 | 9,15 | 9,10 | 9,16 | 13M | 51.788 |
| 17/04/2025 | 0,66% | 0,06 | 9,13 | 9,09 | 9,07 | 9,14 | 8M | 25.938 |
| 16/04/2025 | 0,33% | 0,03 | 9,07 | 9,08 | 9,05 | 9,08 | 8M | 27.826 |
| 15/04/2025 | 0,11% | 0,01 | 9,04 | 9,04 | 9,03 | 9,08 | 11M | 43.142 |
| 14/04/2025 | 0,33% | 0,03 | 9,03 | 9,01 | 9,01 | 9,04 | 13M | 58.747 |
| 11/04/2025 | -0,11% | -0,01 | 9,00 | 9,01 | 8,99 | 9,01 | 11M | 28.781 |
| 10/04/2025 | -0,11% | -0,01 | 9,01 | 9,02 | 9,00 | 9,03 | 9M | 24.429 |
| 09/04/2025 | 0,11% | 0,01 | 9,02 | 9,02 | 9,00 | 9,03 | 9M | 22.879 |
| 08/04/2025 | -0,11% | -0,01 | 9,01 | 9,02 | 9,01 | 9,04 | 11M | 35.652 |
| 07/04/2025 | -0,11% | -0,01 | 9,02 | 9,03 | 9,00 | 9,05 | 14M | 47.469 |
| 04/04/2025 | 0,11% | 0,01 | 9,03 | 9,05 | 9,01 | 9,06 | 10M | 31.774 |
| 03/04/2025 | -0,66% | -0,06 | 9,02 | 9,08 | 9,02 | 9,10 | 13M | 33.134 |
| 02/04/2025 | 0,33% | 0,03 | 9,08 | 9,07 | 9,04 | 9,09 | 11M | 30.040 |
| 01/04/2025 | -1,20% | -0,11 | 9,05 | 9,08 | 9,03 | 9,08 | 12M | 39.274 |
| 31/03/2025 | 0,22% | 0,02 | 9,16 | 9,16 | 9,15 | 9,20 | 13M | 34.002 |
| 28/03/2025 | 0,66% | 0,06 | 9,14 | 9,10 | 9,10 | 9,15 | 11M | 33.594 |
| 27/03/2025 | 0,11% | 0,01 | 9,08 | 9,07 | 9,06 | 9,10 | 8M | 28.418 |
| 26/03/2025 | 0,55% | 0,05 | 9,07 | 9,02 | 9,02 | 9,08 | 12M | 29.757 |
| 25/03/2025 | 0,11% | 0,01 | 9,02 | 9,04 | 9,02 | 9,05 | 11M | 47.060 |
| 24/03/2025 | -0,55% | -0,05 | 9,01 | 9,07 | 9,01 | 9,10 | 17M | 41.771 |
| 21/03/2025 | 0,44% | 0,04 | 9,06 | 9,02 | 9,00 | 9,06 | 19M | 49.280 |
| 20/03/2025 | 0,00% | 0,00 | 9,02 | 9,03 | 9,02 | 9,05 | 14M | 45.510 |
| 19/03/2025 | -0,11% | -0,01 | 9,02 | 9,04 | 9,02 | 9,05 | 13M | 43.021 |
| 18/03/2025 | 0,22% | 0,02 | 9,03 | 9,01 | 9,01 | 9,04 | 15M | 60.660 |
| 17/03/2025 | -0,44% | -0,04 | 9,01 | 9,06 | 9,00 | 9,07 | 15M | 45.200 |
| 14/03/2025 | 0,33% | 0,03 | 9,05 | 9,03 | 9,02 | 9,05 | 11M | 57.209 |
| 13/03/2025 | -0,22% | -0,02 | 9,02 | 9,04 | 9,01 | 9,04 | 7M | 23.207 |
| 12/03/2025 | 0,00% | 0,00 | 9,04 | 9,05 | 9,03 | 9,06 | 9M | 28.914 |
| 11/03/2025 | 0,00% | 0,00 | 9,04 | 9,04 | 9,03 | 9,07 | 12M | 50.212 |
| 10/03/2025 | -0,11% | -0,01 | 9,04 | 9,05 | 9,03 | 9,08 | 12M | 65.916 |
| 07/03/2025 | 0,33% | 0,03 | 9,05 | 9,05 | 9,04 | 9,07 | 11M | 37.655 |
| 06/03/2025 | 0,00% | 0,00 | 9,02 | 9,02 | 9,00 | 9,05 | 13M | 51.244 |
| 05/03/2025 | -0,66% | -0,06 | 9,02 | 8,99 | 8,98 | 9,04 | 11M | 25.526 |
| 28/02/2025 | -0,22% | -0,02 | 9,08 | 9,11 | 9,06 | 9,14 | 15M | 35.689 |
| 27/02/2025 | -0,33% | -0,03 | 9,10 | 9,11 | 9,08 | 9,13 | 10M | 26.047 |
| 26/02/2025 | -0,54% | -0,05 | 9,13 | 9,15 | 9,10 | 9,16 | 12M | 70.160 |
| 25/02/2025 | 1,10% | 0,10 | 9,18 | 9,08 | 9,06 | 9,18 | 14M | 62.796 |
| 24/02/2025 | -0,44% | -0,04 | 9,08 | 9,14 | 9,06 | 9,16 | 11M | 39.721 |
| 21/02/2025 | -0,76% | -0,07 | 9,12 | 9,18 | 9,10 | 9,19 | 10M | 57.486 |
| 20/02/2025 | 0,99% | 0,09 | 9,19 | 9,10 | 9,06 | 9,22 | 16M | 38.165 |
| 19/02/2025 | 0,66% | 0,06 | 9,10 | 9,05 | 9,04 | 9,10 | 11M | 33.365 |
| 18/02/2025 | 0,11% | 0,01 | 9,04 | 9,03 | 9,02 | 9,07 | 10M | 37.744 |
| 17/02/2025 | 0,33% | 0,03 | 9,03 | 9,01 | 9,00 | 9,09 | 16M | 51.911 |
| 14/02/2025 | 0,90% | 0,08 | 9,00 | 8,95 | 8,94 | 9,00 | 10M | 53.583 |
| 13/02/2025 | -0,34% | -0,03 | 8,92 | 8,97 | 8,91 | 8,98 | 10M | 32.541 |
| 12/02/2025 | -0,11% | -0,01 | 8,95 | 8,96 | 8,93 | 9,00 | 9M | 35.769 |
| 11/02/2025 | -0,33% | -0,03 | 8,96 | 8,99 | 8,96 | 9,00 | 10M | 44.483 |
| 10/02/2025 | 0,00% | 0,00 | 8,99 | 9,02 | 8,96 | 9,04 | 12M | 45.832 |
| 07/02/2025 | 0,00% | 0,00 | 8,99 | 9,00 | 8,97 | 9,02 | 9M | 47.008 |
| 06/02/2025 | 0,22% | 0,02 | 8,99 | 8,99 | 8,97 | 9,02 | 10M | 58.906 |
| 05/02/2025 | -0,33% | -0,03 | 8,97 | 9,02 | 8,95 | 9,03 | 11M | 46.329 |
| 04/02/2025 | -0,33% | -0,03 | 9,00 | 9,01 | 8,95 | 9,02 | 16M | 50.069 |
| 03/02/2025 | -1,95% | -0,18 | 9,03 | 9,05 | 9,00 | 9,09 | 15M | 48.791 |
| 31/01/2025 | 0,77% | 0,07 | 9,21 | 9,16 | 9,14 | 9,24 | 12M | 33.137 |
| 30/01/2025 | 0,77% | 0,07 | 9,14 | 9,08 | 9,06 | 9,17 | 12M | 37.792 |
| 29/01/2025 | 0,00% | 0,00 | 9,07 | 9,07 | 9,05 | 9,14 | 11M | 32.882 |
| 28/01/2025 | -0,33% | -0,03 | 9,07 | 9,10 | 9,02 | 9,12 | 11M | 36.935 |
| 27/01/2025 | -0,66% | -0,06 | 9,10 | 9,15 | 9,08 | 9,16 | 12M | 49.099 |
| 24/01/2025 | 1,22% | 0,11 | 9,16 | 9,05 | 9,05 | 9,18 | 17M | 42.935 |
| 23/01/2025 | -0,22% | -0,02 | 9,05 | 9,07 | 9,02 | 9,10 | 10M | 33.099 |
| 22/01/2025 | -0,33% | -0,03 | 9,07 | 9,12 | 9,06 | 9,14 | 11M | 57.254 |
| 21/01/2025 | 0,11% | 0,01 | 9,10 | 9,10 | 9,09 | 9,16 | 14M | 39.902 |
| 20/01/2025 | -0,55% | -0,05 | 9,09 | 9,16 | 9,08 | 9,20 | 16M | 50.047 |
| 17/01/2025 | -1,83% | -0,17 | 9,14 | 9,25 | 9,07 | 9,28 | 18M | 51.683 |
| 16/01/2025 | -0,85% | -0,08 | 9,31 | 9,39 | 9,30 | 9,40 | 12M | 37.503 |
| 15/01/2025 | 1,51% | 0,14 | 9,39 | 9,29 | 9,27 | 9,39 | 14M | 43.217 |
| 14/01/2025 | 0,54% | 0,05 | 9,25 | 9,26 | 9,21 | 9,35 | 12M | 61.906 |
| 13/01/2025 | -1,60% | -0,15 | 9,20 | 9,35 | 9,16 | 9,37 | 14M | 47.682 |
| 10/01/2025 | 0,21% | 0,02 | 9,35 | 9,33 | 9,30 | 9,37 | 10M | 45.117 |
| 09/01/2025 | -0,96% | -0,09 | 9,33 | 9,42 | 9,29 | 9,44 | 11M | 40.113 |
| 08/01/2025 | -0,21% | -0,02 | 9,42 | 9,44 | 9,34 | 9,47 | 15M | 57.523 |
| 07/01/2025 | 0,75% | 0,07 | 9,44 | 9,37 | 9,33 | 9,53 | 24M | 69.259 |
| 06/01/2025 | 0,64% | 0,06 | 9,37 | 9,33 | 9,30 | 9,37 | 13M | 65.712 |
| 03/01/2025 | 0,54% | 0,05 | 9,31 | 9,28 | 9,27 | 9,37 | 10M | 42.146 |
| 02/01/2025 | -1,17% | -0,11 | 9,26 | 9,36 | 9,25 | 9,36 | 13M | 59.511 |
| 30/12/2024 | 0,43% | 0,04 | 9,37 | 9,39 | 9,34 | 9,48 | 15M | 57.630 |
| 27/12/2024 | 2,53% | 0,23 | 9,33 | 9,13 | 9,13 | 9,33 | 17M | 55.365 |
| 26/12/2024 | 1,22% | 0,11 | 9,10 | 9,02 | 9,02 | 9,13 | 18M | 62.842 |
| 23/12/2024 | 1,47% | 0,13 | 8,99 | 8,95 | 8,93 | 9,05 | 19M | 2.570 |
| 20/12/2024 | 0,11% | 0,01 | 8,86 | 8,90 | 8,86 | 9,05 | 52M | 6.007 |
| 19/12/2024 | -0,56% | -0,05 | 8,85 | 8,90 | 8,76 | 8,97 | 20M | 79.558 |
| 18/12/2024 | -0,89% | -0,08 | 8,90 | 9,00 | 8,85 | 9,04 | 20M | 94.850 |
| 17/12/2024 | -1,32% | -0,12 | 8,98 | 9,10 | 8,95 | 9,11 | 20M | 81.722 |
| 16/12/2024 | 0,22% | 0,02 | 9,10 | 9,15 | 9,08 | 9,19 | 16M | 72.335 |
| 13/12/2024 | 1,11% | 0,10 | 9,08 | 9,00 | 8,99 | 9,18 | 21M | 69.522 |
| 12/12/2024 | -0,44% | -0,04 | 8,98 | 9,03 | 8,96 | 9,09 | 18M | 60.474 |
| 11/12/2024 | -0,33% | -0,03 | 9,02 | 9,07 | 9,01 | 9,13 | 15M | 54.547 |
| 10/12/2024 | - | - | 9,05 | 9,17 | 9,04 | 9,21 | 18M | 50.868 |
Date,Open,High,Low,Close,Volume
27-Jun-25,9.44,9.48,9.42,9.47,9414150
26-Jun-25,9.40,9.45,9.38,9.44,8090502
25-Jun-25,9.41,9.43,9.37,9.39,9139182
24-Jun-25,9.39,9.42,9.38,9.41,7499729
23-Jun-25,9.41,9.42,9.32,9.36,13991289
20-Jun-25,9.41,9.43,9.35,9.38,11571528
18-Jun-25,9.37,9.40,9.31,9.37,12682866
17-Jun-25,9.44,9.45,9.35,9.36,12581719
16-Jun-25,9.39,9.44,9.38,9.43,12143596
13-Jun-25,9.25,9.38,9.25,9.38,12226711
12-Jun-25,9.29,9.34,9.21,9.25,10021065
11-Jun-25,9.27,9.31,9.25,9.27,8453973
10-Jun-25,9.31,9.36,9.19,9.24,14456194
09-Jun-25,9.43,9.46,9.29,9.29,16535987
06-Jun-25,9.37,9.43,9.36,9.40,10403576
05-Jun-25,9.39,9.39,9.32,9.36,8813688
04-Jun-25,9.43,9.45,9.35,9.35,10224161
03-Jun-25,9.37,9.43,9.36,9.42,11775013
02-Jun-25,9.56,9.56,9.34,9.36,15531139
30-May-25,9.56,9.59,9.50,9.56,13747247
29-May-25,9.52,9.57,9.50,9.53,8849004
28-May-25,9.59,9.62,9.52,9.52,9376983
27-May-25,9.61,9.64,9.56,9.58,10000764
26-May-25,9.63,9.64,9.56,9.60,10929660
23-May-25,9.52,9.63,9.51,9.63,11837760
22-May-25,9.49,9.52,9.46,9.51,10129399
21-May-25,9.43,9.48,9.42,9.47,11406239
20-May-25,9.39,9.42,9.36,9.42,12490972
19-May-25,9.39,9.42,9.35,9.35,15424751
16-May-25,9.39,9.41,9.37,9.38,11041200
15-May-25,9.35,9.40,9.34,9.39,12822027
14-May-25,9.34,9.35,9.31,9.34,8037155
13-May-25,9.35,9.35,9.29,9.30,8428800
12-May-25,9.37,9.39,9.28,9.31,12452697
09-May-25,9.30,9.35,9.28,9.35,12243344
08-May-25,9.28,9.32,9.27,9.30,8143520
07-May-25,9.30,9.32,9.25,9.28,9297712
06-May-25,9.27,9.30,9.24,9.28,9884654
05-May-25,9.32,9.34,9.26,9.26,15402647
02-May-25,9.23,9.30,9.21,9.29,11900382
30-Apr-25,9.29,9.33,9.26,9.30,12626733
29-Apr-25,9.32,9.35,9.28,9.28,10306008
28-Apr-25,9.31,9.36,9.29,9.32,11149714
25-Apr-25,9.26,9.33,9.25,9.30,11919332
24-Apr-25,9.18,9.30,9.15,9.26,11927289
23-Apr-25,9.14,9.20,9.12,9.18,11542548
22-Apr-25,9.15,9.16,9.10,9.12,13415773
17-Apr-25,9.09,9.14,9.07,9.13,8354033
16-Apr-25,9.08,9.08,9.05,9.07,8060489
15-Apr-25,9.04,9.08,9.03,9.04,11299351
14-Apr-25,9.01,9.04,9.01,9.03,12639797
11-Apr-25,9.01,9.01,8.99,9.00,10557267
10-Apr-25,9.02,9.03,9.00,9.01,8538028
09-Apr-25,9.02,9.03,9.00,9.02,8526612
08-Apr-25,9.02,9.04,9.01,9.01,10919643
07-Apr-25,9.03,9.05,9.00,9.02,14393126
04-Apr-25,9.05,9.06,9.01,9.03,10391097
03-Apr-25,9.08,9.10,9.02,9.02,12890732
02-Apr-25,9.07,9.09,9.04,9.08,11019219
01-Apr-25,9.08,9.08,9.03,9.05,11514551
31-Mar-25,9.16,9.20,9.15,9.16,12741982
28-Mar-25,9.10,9.15,9.10,9.14,10663776
27-Mar-25,9.07,9.10,9.06,9.08,8253953
26-Mar-25,9.02,9.08,9.02,9.07,11549389
25-Mar-25,9.04,9.05,9.02,9.02,11113106
24-Mar-25,9.07,9.10,9.01,9.01,16882446
21-Mar-25,9.02,9.06,9.00,9.06,19119928
20-Mar-25,9.03,9.05,9.02,9.02,13621020
19-Mar-25,9.04,9.05,9.02,9.02,13148765
18-Mar-25,9.01,9.04,9.01,9.03,15188788
17-Mar-25,9.06,9.07,9.00,9.01,15373272
14-Mar-25,9.03,9.05,9.02,9.05,11230427
13-Mar-25,9.04,9.04,9.01,9.02,7383199
12-Mar-25,9.05,9.06,9.03,9.04,8569749
11-Mar-25,9.04,9.07,9.03,9.04,11764680
10-Mar-25,9.05,9.08,9.03,9.04,11500203
07-Mar-25,9.05,9.07,9.04,9.05,10684793
06-Mar-25,9.02,9.05,9.00,9.02,12622649
05-Mar-25,8.99,9.04,8.98,9.02,10513697
28-Feb-25,9.11,9.14,9.06,9.08,14909392
27-Feb-25,9.11,9.13,9.08,9.10,10071784
26-Feb-25,9.15,9.16,9.10,9.13,11643650
25-Feb-25,9.08,9.18,9.06,9.18,14402704
24-Feb-25,9.14,9.16,9.06,9.08,11460507
21-Feb-25,9.18,9.19,9.10,9.12,9875319
20-Feb-25,9.10,9.22,9.06,9.19,15848576
19-Feb-25,9.05,9.10,9.04,9.10,10837058
18-Feb-25,9.03,9.07,9.02,9.04,10018117
17-Feb-25,9.01,9.09,9.00,9.03,15989779
14-Feb-25,8.95,9.00,8.94,9.00,10200731
13-Feb-25,8.97,8.98,8.91,8.92,9721295
12-Feb-25,8.96,9.00,8.93,8.95,9401317
11-Feb-25,8.99,9.00,8.96,8.96,9582975
10-Feb-25,9.02,9.04,8.96,8.99,11951945
07-Feb-25,9.00,9.02,8.97,8.99,8786887
06-Feb-25,8.99,9.02,8.97,8.99,9761688
05-Feb-25,9.02,9.03,8.95,8.97,11474837
04-Feb-25,9.01,9.02,8.95,9.00,16438245
03-Feb-25,9.05,9.09,9.00,9.03,15486375
31-Jan-25,9.16,9.24,9.14,9.21,12478672
30-Jan-25,9.08,9.17,9.06,9.14,12324931
29-Jan-25,9.07,9.14,9.05,9.07,11178878
28-Jan-25,9.10,9.12,9.02,9.07,11260885
27-Jan-25,9.15,9.16,9.08,9.10,12237961
24-Jan-25,9.05,9.18,9.05,9.16,17146042
23-Jan-25,9.07,9.10,9.02,9.05,10178761
22-Jan-25,9.12,9.14,9.06,9.07,10605244
21-Jan-25,9.10,9.16,9.09,9.10,13624993
20-Jan-25,9.16,9.20,9.08,9.09,15732093
17-Jan-25,9.25,9.28,9.07,9.14,17571137
16-Jan-25,9.39,9.40,9.30,9.31,11580226
15-Jan-25,9.29,9.39,9.27,9.39,13538133
14-Jan-25,9.26,9.35,9.21,9.25,12307354
13-Jan-25,9.35,9.37,9.16,9.20,13795457
10-Jan-25,9.33,9.37,9.30,9.35,9589696
09-Jan-25,9.42,9.44,9.29,9.33,11259176
08-Jan-25,9.44,9.47,9.34,9.42,14680522
07-Jan-25,9.37,9.53,9.33,9.44,23666448
06-Jan-25,9.33,9.37,9.30,9.37,12764060
03-Jan-25,9.28,9.37,9.27,9.31,10414760
02-Jan-25,9.36,9.36,9.25,9.26,13010502
30-Dec-24,9.39,9.48,9.34,9.37,14751768
27-Dec-24,9.13,9.33,9.13,9.33,16977841
26-Dec-24,9.02,9.13,9.02,9.10,17539407
23-Dec-24,8.95,9.05,8.93,8.99,18812218
20-Dec-24,8.90,9.05,8.86,8.86,52302918
19-Dec-24,8.90,8.97,8.76,8.85,20137580
18-Dec-24,9.00,9.04,8.85,8.90,20034182
17-Dec-24,9.10,9.11,8.95,8.98,20282891
16-Dec-24,9.15,9.19,9.08,9.10,15570730
13-Dec-24,9.00,9.18,8.99,9.08,20893255
12-Dec-24,9.03,9.09,8.96,8.98,18487941
11-Dec-24,9.07,9.13,9.01,9.02,15290614
10-Dec-24,9.17,9.21,9.04,9.05,18226620
*exoneração de responsabilidade e termos de uso