ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MXRF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-0,09%-0,0110,8910,9010,8810,90975K1.991
19/09/20190,00%0,0010,9010,9010,8810,901M2.085
18/09/20190,09%0,0110,9010,9010,8710,901M2.073
17/09/2019-0,09%-0,0110,8910,9010,8710,901M2.620
16/09/20190,00%0,0010,9010,9010,8810,901M2.689
13/09/20190,09%0,0110,9010,8910,8810,901M3.137
12/09/20190,00%0,0010,8910,9010,8810,90920K1.910
11/09/20190,83%0,0910,8910,8410,8410,901M1.620
10/09/2019-0,64%-0,0710,8010,9010,7910,902M2.479
09/09/2019-0,18%-0,0210,8710,8910,8610,901M1.842
06/09/2019-0,09%-0,0110,8910,8910,8710,901M1.788
05/09/20190,83%0,0910,9010,8610,8510,901M1.693
04/09/2019-0,64%-0,0710,8110,8610,8110,892M2.743
03/09/20190,46%0,0510,8810,8410,8310,881M1.986
02/09/2019-0,64%-0,0710,8310,8810,8310,892M2.505
30/08/20190,00%0,0010,9010,8910,8710,902M2.104
29/08/20190,00%0,0010,9010,8910,8610,901M1.675
28/08/20190,83%0,0910,9010,8710,8410,90819K1.456
27/08/2019-0,83%-0,0910,8110,9010,7910,901M2.312
26/08/20190,37%0,0410,9010,8810,8610,90990K2.082
23/08/20190,09%0,0110,8610,8510,8310,961M2.657
22/08/20190,46%0,0510,8510,8010,7710,851M1.796
21/08/20190,09%0,0110,8010,7910,7610,801M2.219
20/08/2019-0,28%-0,0310,7910,8110,7810,881M2.402
19/08/2019-0,46%-0,0510,8210,8710,7710,873M3.123
16/08/2019-0,28%-0,0310,8710,9110,8410,991M3.086
15/08/2019-0,82%-0,0910,9010,9810,8011,002M4.154
14/08/20190,00%0,0010,9911,0010,9611,031M3.016
13/08/2019-0,18%-0,0210,9911,0410,9811,151M2.573
12/08/2019-0,72%-0,0811,0111,0910,9611,182M2.594
09/08/2019-0,18%-0,0211,0911,1410,8011,254M5.397
08/08/2019-1,86%-0,2111,1111,3311,0011,353M4.531
07/08/20190,09%0,0111,3211,3411,2911,341M2.815
06/08/2019-2,50%-0,2911,3111,4911,3111,694M3.880
05/08/2019-1,44%-0,1711,6011,7711,3211,892M2.648
02/08/2019-0,17%-0,0211,7711,8011,7311,991M1.886
01/08/2019-1,42%-0,1711,7911,8711,6911,892M2.076
31/07/20190,25%0,0311,9611,9011,9012,022M1.657
30/07/20190,76%0,0911,9311,8411,8011,941M1.675
29/07/20190,25%0,0311,8411,8111,7911,84758K1.144
26/07/20190,34%0,0411,8111,7711,7511,822M1.359
25/07/2019-0,08%-0,0111,7711,7811,7511,821M1.736
24/07/2019-0,08%-0,0111,7811,7911,7411,811M1.416
23/07/2019-0,25%-0,0311,7911,8211,7011,83873K2.078
22/07/20190,60%0,0711,8211,8011,7611,84800K1.625
19/07/20190,09%0,0111,7511,7511,7511,78956K1.442
18/07/20190,00%0,0011,7411,7311,7011,74811K1.609
17/07/20190,51%0,0611,7411,6911,6811,80897K1.886
16/07/20190,43%0,0511,6811,6011,6011,691M1.889
15/07/20190,52%0,0611,6311,5711,5511,661M2.922
12/07/20190,52%0,0611,5711,5211,5211,57813K1.514
11/07/2019-0,78%-0,0911,5111,5311,5011,59849K1.776
10/07/2019-0,09%-0,0111,6011,6511,4711,702M2.478
08/07/2019-0,17%-0,0211,6111,6311,5511,701M2.096
05/07/20191,39%0,1611,6311,4811,4711,69946K2.151
04/07/20190,79%0,0911,4711,3811,3711,491M1.826
03/07/20190,62%0,0711,3811,3211,3011,381M2.090
02/07/20190,35%0,0411,3111,3111,2911,381M2.422
01/07/2019-1,23%-0,1411,2711,3911,2611,572M3.543
28/06/20190,35%0,0411,4111,3611,3511,683M4.076
27/06/2019-2,07%-0,2411,3711,6011,1111,603M5.341
26/06/2019-4,29%-0,5211,6112,1411,5012,293M5.806
25/06/20190,83%0,1012,1312,0312,0312,14681K1.475
24/06/20190,42%0,0512,0311,9911,9912,051M1.544
21/06/2019-0,17%-0,0211,9811,9911,9611,991M1.538
19/06/20190,25%0,0312,0011,9711,9512,00474K1.350
18/06/2019-0,17%-0,0211,9711,9811,9512,00854K1.656
17/06/20190,00%0,0011,9911,9911,9212,00880K1.802
14/06/20191,52%0,1811,9911,8111,8111,99766K2.097
13/06/2019-0,17%-0,0211,8111,8311,7611,89831K1.181
12/06/20190,68%0,0811,8311,7811,7511,85869K1.148
11/06/20190,00%0,0011,7511,7511,7511,84763K1.241
10/06/20190,00%0,0011,7511,7411,6811,75588K1.156
07/06/20190,26%0,0311,7511,7511,6911,75841K1.209
06/06/20190,34%0,0411,7211,7011,6511,74741K1.114
05/06/2019-0,43%-0,0511,6811,7311,5911,74678K1.286
04/06/20190,86%0,1011,7311,6311,6311,74596K1.132
03/06/2019-0,43%-0,0511,6311,6111,5311,68727K1.506
31/05/20190,43%0,0511,6811,6311,6311,74778K1.279
30/05/20190,95%0,1111,6311,5211,4911,63457K1.017
29/05/20190,35%0,0411,5211,4811,4611,52506K1.070
28/05/20190,00%0,0011,4811,4811,4511,50521K1.525
27/05/20190,00%0,0011,4811,4811,4511,50486K1.184
24/05/20190,53%0,0611,4811,4211,4211,50345K1.208
23/05/2019-0,44%-0,0511,4211,4711,4211,49459K1.040
22/05/20190,26%0,0311,4711,4411,4011,47527K1.195
21/05/20190,18%0,0211,4411,4111,3611,44794K1.431
20/05/20190,18%0,0211,4211,4011,3911,44513K1.495
17/05/20190,97%0,1111,4011,3811,3611,44545K1.359
16/05/2019-0,88%-0,1011,2911,3911,2911,441M2.143
15/05/2019-0,78%-0,0911,3911,4511,3711,46758K3.005
14/05/20190,09%0,0111,4811,4711,4411,50511K963
13/05/20190,61%0,0711,4711,4211,4211,50409K1.155
10/05/20190,09%0,0111,4011,3911,3811,50603K1.089
09/05/2019-0,09%-0,0111,3911,4011,3111,44763K1.195
08/05/20190,18%0,0211,4011,3911,3711,43535K1.070
07/05/20190,00%0,0011,3811,3711,3111,39651K1.133
06/05/2019-0,09%-0,0111,3811,4011,3011,42800K1.343
03/05/20191,52%0,1711,3911,2211,2211,39757K1.416
02/05/2019-0,71%-0,0811,2211,2011,1911,24536K1.515
30/04/20190,09%0,0111,3011,3011,2711,30507K1.092


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br