Cotação atual, histórico e gráfico do papel: MXRF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 0,00% | 0,00 | 10,45 | 10,44 | 10,44 | 10,46 | 8M | 26.239 |
07/12/2023 | -0,38% | -0,04 | 10,45 | 10,49 | 10,45 | 10,52 | 11M | 30.582 |
06/12/2023 | -0,29% | -0,03 | 10,49 | 10,52 | 10,49 | 10,55 | 9M | 26.593 |
05/12/2023 | 0,29% | 0,03 | 10,52 | 10,49 | 10,49 | 10,52 | 10M | 26.889 |
04/12/2023 | 0,29% | 0,03 | 10,49 | 10,46 | 10,46 | 10,53 | 13M | 40.131 |
01/12/2023 | -2,33% | -0,25 | 10,46 | 10,60 | 10,46 | 10,64 | 23M | 42.808 |
30/11/2023 | -0,19% | -0,02 | 10,71 | 10,75 | 10,71 | 10,78 | 13M | 35.088 |
29/11/2023 | 0,09% | 0,01 | 10,73 | 10,68 | 10,68 | 10,79 | 11M | 26.051 |
28/11/2023 | 0,66% | 0,07 | 10,72 | 10,68 | 10,65 | 10,77 | 12M | 23.764 |
27/11/2023 | -1,66% | -0,18 | 10,65 | 10,83 | 10,65 | 10,85 | 16M | 50.807 |
24/11/2023 | -0,28% | -0,03 | 10,83 | 10,88 | 10,81 | 10,91 | 13M | 32.699 |
|
23/11/2023 | -0,82% | -0,09 | 10,86 | 10,96 | 10,85 | 10,97 | 11M | 37.792 |
22/11/2023 | 0,09% | 0,01 | 10,95 | 10,94 | 10,92 | 10,98 | 9M | 26.403 |
21/11/2023 | 0,37% | 0,04 | 10,94 | 10,90 | 10,90 | 10,94 | 9M | 35.311 |
20/11/2023 | -0,18% | -0,02 | 10,90 | 10,92 | 10,90 | 10,96 | 9M | 31.934 |
17/11/2023 | 0,18% | 0,02 | 10,92 | 10,90 | 10,90 | 10,95 | 8M | 25.408 |
16/11/2023 | 0,55% | 0,06 | 10,90 | 10,85 | 10,85 | 10,93 | 10M | 46.012 |
14/11/2023 | 0,09% | 0,01 | 10,84 | 10,83 | 10,82 | 10,85 | 7M | 22.623 |
13/11/2023 | -0,09% | -0,01 | 10,83 | 10,84 | 10,80 | 10,84 | 9M | 28.777 |
10/11/2023 | 0,37% | 0,04 | 10,84 | 10,81 | 10,80 | 10,86 | 7M | 19.616 |
09/11/2023 | 0,28% | 0,03 | 10,80 | 10,77 | 10,76 | 10,81 | 7M | 23.699 |
08/11/2023 | 0,09% | 0,01 | 10,77 | 10,76 | 10,75 | 10,80 | 9M | 29.449 |
07/11/2023 | 0,84% | 0,09 | 10,76 | 10,67 | 10,67 | 10,76 | 7M | 23.009 |
06/11/2023 | 0,00% | 0,00 | 10,67 | 10,68 | 10,66 | 10,70 | 9M | 25.959 |
03/11/2023 | 0,57% | 0,06 | 10,67 | 10,62 | 10,61 | 10,68 | 8M | 28.488 |
01/11/2023 | -1,85% | -0,20 | 10,61 | 10,70 | 10,55 | 10,72 | 14M | 27.638 |
31/10/2023 | 0,28% | 0,03 | 10,81 | 10,79 | 10,77 | 10,81 | 9M | 21.552 |
30/10/2023 | -0,65% | -0,07 | 10,78 | 10,85 | 10,75 | 10,86 | 13M | 32.395 |
27/10/2023 | 0,18% | 0,02 | 10,85 | 10,83 | 10,80 | 10,86 | 9M | 19.993 |
26/10/2023 | -0,64% | -0,07 | 10,83 | 10,90 | 10,71 | 10,92 | 11M | 35.736 |
25/10/2023 | 0,00% | 0,00 | 10,90 | 10,90 | 10,88 | 10,94 | 10M | 32.277 |
24/10/2023 | -0,73% | -0,08 | 10,90 | 10,99 | 10,88 | 11,00 | 12M | 45.258 |
23/10/2023 | 0,18% | 0,02 | 10,98 | 10,96 | 10,94 | 11,00 | 10M | 36.253 |
20/10/2023 | 0,00% | 0,00 | 10,96 | 10,96 | 10,96 | 10,98 | 7M | 24.189 |
19/10/2023 | -0,09% | -0,01 | 10,96 | 10,97 | 10,94 | 10,99 | 7M | 23.060 |
18/10/2023 | -0,27% | -0,03 | 10,97 | 11,00 | 10,95 | 11,01 | 8M | 22.409 |
17/10/2023 | 0,09% | 0,01 | 11,00 | 10,99 | 10,98 | 11,01 | 10M | 32.285 |
16/10/2023 | 0,09% | 0,01 | 10,99 | 10,99 | 10,98 | 11,00 | 9M | 43.278 |
13/10/2023 | 0,09% | 0,01 | 10,98 | 10,98 | 10,96 | 11,00 | 8M | 24.025 |
11/10/2023 | 0,00% | 0,00 | 10,97 | 10,97 | 10,95 | 10,98 | 6M | 23.172 |
10/10/2023 | 0,18% | 0,02 | 10,97 | 10,95 | 10,94 | 10,97 | 7M | 23.374 |
09/10/2023 | -0,18% | -0,02 | 10,95 | 10,97 | 10,93 | 10,98 | 8M | 26.778 |
06/10/2023 | 0,27% | 0,03 | 10,97 | 10,94 | 10,92 | 10,97 | 6M | 24.071 |
05/10/2023 | 0,27% | 0,03 | 10,94 | 10,91 | 10,91 | 10,94 | 5M | 20.804 |
04/10/2023 | 0,18% | 0,02 | 10,91 | 10,90 | 10,90 | 10,94 | 6M | 21.025 |
03/10/2023 | -0,37% | -0,04 | 10,89 | 10,93 | 10,89 | 10,96 | 9M | 30.735 |
02/10/2023 | -1,26% | -0,14 | 10,93 | 10,96 | 10,88 | 10,97 | 10M | 31.876 |
29/09/2023 | 0,91% | 0,10 | 11,07 | 10,98 | 10,98 | 11,07 | 8M | 19.614 |
28/09/2023 | 0,37% | 0,04 | 10,97 | 10,93 | 10,92 | 10,99 | 6M | 23.639 |
27/09/2023 | 0,00% | 0,00 | 10,93 | 10,93 | 10,91 | 10,94 | 7M | 26.769 |
26/09/2023 | 0,00% | 0,00 | 10,93 | 10,94 | 10,89 | 10,94 | 8M | 26.437 |
25/09/2023 | -0,18% | -0,02 | 10,93 | 10,98 | 10,93 | 11,00 | 8M | 32.194 |
22/09/2023 | 0,00% | 0,00 | 10,95 | 10,97 | 10,95 | 11,00 | 7M | 27.115 |
21/09/2023 | -0,27% | -0,03 | 10,95 | 10,98 | 10,91 | 11,00 | 8M | 40.534 |
20/09/2023 | 0,73% | 0,08 | 10,98 | 10,91 | 10,89 | 10,99 | 9M | 39.014 |
19/09/2023 | -1,80% | -0,20 | 10,90 | 11,10 | 10,83 | 11,11 | 13M | 46.920 |
18/09/2023 | -0,18% | -0,02 | 11,10 | 11,12 | 11,02 | 11,15 | 13M | 49.159 |
15/09/2023 | 0,27% | 0,03 | 11,12 | 11,09 | 11,08 | 11,25 | 97M | 43.656 |
14/09/2023 | 1,09% | 0,12 | 11,09 | 10,98 | 10,96 | 11,10 | 22M | 25.622 |
13/09/2023 | 0,18% | 0,02 | 10,97 | 10,95 | 10,95 | 10,99 | 8M | 43.121 |
12/09/2023 | 0,64% | 0,07 | 10,95 | 10,88 | 10,86 | 10,95 | 10M | 45.352 |
11/09/2023 | 0,18% | 0,02 | 10,88 | 10,87 | 10,75 | 10,89 | 14M | 50.521 |
08/09/2023 | 0,74% | 0,08 | 10,86 | 10,79 | 10,79 | 10,86 | 10M | 78.661 |
06/09/2023 | -0,37% | -0,04 | 10,78 | 10,83 | 10,78 | 10,83 | 10M | 83.589 |
05/09/2023 | 0,19% | 0,02 | 10,82 | 10,80 | 10,78 | 10,83 | 9M | 81.898 |
04/09/2023 | 0,37% | 0,04 | 10,80 | 10,79 | 10,77 | 10,84 | 9M | 47.635 |
01/09/2023 | -1,91% | -0,21 | 10,76 | 10,84 | 10,72 | 10,84 | 11M | 41.405 |
31/08/2023 | 0,18% | 0,02 | 10,97 | 10,97 | 10,94 | 11,00 | 8M | 30.389 |
30/08/2023 | 1,01% | 0,11 | 10,95 | 10,84 | 10,83 | 10,95 | 8M | 32.837 |
29/08/2023 | 0,84% | 0,09 | 10,84 | 10,78 | 10,76 | 10,86 | 10M | 37.546 |
28/08/2023 | -0,28% | -0,03 | 10,75 | 10,78 | 10,70 | 10,80 | 11M | 44.277 |
25/08/2023 | 0,75% | 0,08 | 10,78 | 10,70 | 10,70 | 10,78 | 7M | 40.516 |
24/08/2023 | 0,38% | 0,04 | 10,70 | 10,67 | 10,67 | 10,70 | 9M | 39.790 |
23/08/2023 | 0,19% | 0,02 | 10,66 | 10,64 | 10,64 | 10,70 | 10M | 36.215 |
22/08/2023 | -0,28% | -0,03 | 10,64 | 10,68 | 10,64 | 10,70 | 12M | 34.506 |
21/08/2023 | 0,76% | 0,08 | 10,67 | 10,59 | 10,59 | 10,70 | 14M | 49.936 |
18/08/2023 | 0,57% | 0,06 | 10,59 | 10,58 | 10,55 | 10,64 | 8M | 30.230 |
17/08/2023 | -0,28% | -0,03 | 10,53 | 10,56 | 10,53 | 10,62 | 9M | 34.129 |
16/08/2023 | 0,00% | 0,00 | 10,56 | 10,58 | 10,53 | 10,62 | 10M | 36.491 |
15/08/2023 | 0,00% | 0,00 | 10,56 | 10,56 | 10,54 | 10,59 | 12M | 46.386 |
14/08/2023 | 0,38% | 0,04 | 10,56 | 10,53 | 10,52 | 10,56 | 11M | 47.489 |
11/08/2023 | 0,19% | 0,02 | 10,52 | 10,51 | 10,48 | 10,54 | 9M | 26.180 |
10/08/2023 | 0,38% | 0,04 | 10,50 | 10,49 | 10,46 | 10,52 | 8M | 24.365 |
09/08/2023 | -1,23% | -0,13 | 10,46 | 10,59 | 10,44 | 10,62 | 14M | 34.419 |
08/08/2023 | -0,56% | -0,06 | 10,59 | 10,65 | 10,56 | 10,67 | 11M | 38.202 |
07/08/2023 | -0,47% | -0,05 | 10,65 | 10,69 | 10,62 | 10,69 | 9M | 36.565 |
04/08/2023 | 0,56% | 0,06 | 10,70 | 10,66 | 10,65 | 10,70 | 7M | 22.839 |
03/08/2023 | 0,00% | 0,00 | 10,64 | 10,64 | 10,60 | 10,71 | 9M | 20.527 |
02/08/2023 | 0,09% | 0,01 | 10,64 | 10,63 | 10,62 | 10,68 | 9M | 24.382 |
01/08/2023 | -0,84% | -0,09 | 10,63 | 10,60 | 10,53 | 10,65 | 8M | 29.858 |
31/07/2023 | 1,04% | 0,11 | 10,72 | 10,62 | 10,62 | 10,72 | 10M | 32.131 |
28/07/2023 | 0,19% | 0,02 | 10,61 | 10,59 | 10,58 | 10,64 | 7M | 20.396 |
27/07/2023 | 0,67% | 0,07 | 10,59 | 10,53 | 10,51 | 10,60 | 7M | 18.106 |
26/07/2023 | 0,77% | 0,08 | 10,52 | 10,44 | 10,43 | 10,54 | 12M | 26.140 |
25/07/2023 | -0,29% | -0,03 | 10,44 | 10,49 | 10,44 | 10,52 | 11M | 28.320 |
24/07/2023 | -0,85% | -0,09 | 10,47 | 10,56 | 10,46 | 10,56 | 24M | 37.008 |
21/07/2023 | -0,28% | -0,03 | 10,56 | 10,59 | 10,53 | 10,60 | 11M | 29.842 |
20/07/2023 | -0,47% | -0,05 | 10,59 | 10,63 | 10,56 | 10,63 | 13M | 31.748 |
19/07/2023 | 0,09% | 0,01 | 10,64 | 10,63 | 10,60 | 10,65 | 11M | 34.281 |
18/07/2023 | -0,19% | -0,02 | 10,63 | 10,66 | 10,60 | 10,67 | 11M | 36.389 |
17/07/2023 | 0,00% | 0,00 | 10,65 | 10,65 | 10,61 | 10,68 | 13M | 38.791 |
14/07/2023 | 0,38% | 0,04 | 10,65 | 10,64 | 10,62 | 10,67 | 12M | 42.530 |
13/07/2023 | -0,75% | -0,08 | 10,61 | 10,69 | 10,60 | 10,71 | 10M | 25.557 |
12/07/2023 | 0,09% | 0,01 | 10,69 | 10,68 | 10,67 | 10,70 | 7M | 26.326 |
11/07/2023 | 0,09% | 0,01 | 10,68 | 10,68 | 10,66 | 10,70 | 8M | 27.462 |
10/07/2023 | -0,37% | -0,04 | 10,67 | 10,71 | 10,65 | 10,71 | 11M | 35.531 |
07/07/2023 | 0,28% | 0,03 | 10,71 | 10,68 | 10,67 | 10,71 | 8M | 22.455 |
06/07/2023 | 0,00% | 0,00 | 10,68 | 10,68 | 10,66 | 10,70 | 8M | 25.946 |
05/07/2023 | 0,09% | 0,01 | 10,68 | 10,67 | 10,65 | 10,69 | 8M | 25.241 |
04/07/2023 | 0,19% | 0,02 | 10,67 | 10,66 | 10,63 | 10,71 | 12M | 28.818 |
03/07/2023 | -2,29% | -0,25 | 10,65 | 10,77 | 10,61 | 10,77 | 18M | 34.036 |
30/06/2023 | 1,49% | 0,16 | 10,90 | 10,74 | 10,70 | 10,90 | 26M | 36.301 |
29/06/2023 | 0,19% | 0,02 | 10,74 | 10,74 | 10,65 | 10,75 | 16M | 22.193 |
28/06/2023 | -0,19% | -0,02 | 10,72 | 10,60 | 10,54 | 10,73 | 16M | 28.635 |
27/06/2023 | -0,19% | -0,02 | 10,74 | 10,76 | 10,65 | 10,78 | 19M | 31.150 |
26/06/2023 | -0,19% | -0,02 | 10,76 | 10,78 | 10,74 | 10,78 | 13M | 25.106 |
23/06/2023 | 0,56% | 0,06 | 10,78 | 10,77 | 10,72 | 10,78 | 9M | 20.340 |
22/06/2023 | -0,74% | -0,08 | 10,72 | 10,83 | 10,71 | 10,84 | 15M | 29.469 |
21/06/2023 | -0,18% | -0,02 | 10,80 | 10,85 | 10,72 | 10,86 | 14M | 24.918 |
20/06/2023 | -1,37% | -0,15 | 10,82 | 10,97 | 10,69 | 11,02 | 30M | 39.411 |
19/06/2023 | 0,73% | 0,08 | 10,97 | 10,90 | 10,87 | 10,97 | 13M | 30.217 |
16/06/2023 | 0,65% | 0,07 | 10,89 | 10,82 | 10,79 | 10,95 | 12M | 30.755 |
15/06/2023 | 1,03% | 0,11 | 10,82 | 10,71 | 10,71 | 10,83 | 11M | 38.908 |
14/06/2023 | 0,00% | 0,00 | 10,71 | 10,71 | 10,66 | 10,74 | 9M | 23.975 |
13/06/2023 | 0,09% | 0,01 | 10,71 | 10,70 | 10,67 | 10,72 | 6M | 25.416 |
12/06/2023 | -0,09% | -0,01 | 10,70 | 10,71 | 10,65 | 10,73 | 9M | 31.821 |
09/06/2023 | 0,00% | 0,00 | 10,71 | 10,71 | 10,69 | 10,73 | 8M | 21.981 |
07/06/2023 | 0,19% | 0,02 | 10,71 | 10,69 | 10,67 | 10,71 | 7M | 24.406 |
06/06/2023 | 0,28% | 0,03 | 10,69 | 10,66 | 10,66 | 10,70 | 6M | 24.324 |
05/06/2023 | 0,57% | 0,06 | 10,66 | 10,62 | 10,60 | 10,68 | 9M | 34.845 |
02/06/2023 | 0,09% | 0,01 | 10,60 | 10,60 | 10,55 | 10,67 | 9M | 23.416 |
01/06/2023 | -1,12% | -0,12 | 10,59 | 10,60 | 10,51 | 10,64 | 12M | 20.824 |
31/05/2023 | 1,04% | 0,11 | 10,71 | 10,63 | 10,62 | 10,71 | 9M | 24.482 |
30/05/2023 | - | - | 10,60 | 10,65 | 10,51 | 10,71 | 16M | 29.969 |
Date,Open,High,Low,Close,Volume
08-Dec-23,10.44,10.46,10.44,10.45,8419571
07-Dec-23,10.49,10.52,10.45,10.45,10620726
06-Dec-23,10.52,10.55,10.49,10.49,8595562
05-Dec-23,10.49,10.52,10.49,10.52,10035338
04-Dec-23,10.46,10.53,10.46,10.49,12962930
01-Dec-23,10.60,10.64,10.46,10.46,22836125
30-Nov-23,10.75,10.78,10.71,10.71,12851876
29-Nov-23,10.68,10.79,10.68,10.73,11435944
28-Nov-23,10.68,10.77,10.65,10.72,12336786
27-Nov-23,10.83,10.85,10.65,10.65,15746479
24-Nov-23,10.88,10.91,10.81,10.83,12769032
23-Nov-23,10.96,10.97,10.85,10.86,10814070
22-Nov-23,10.94,10.98,10.92,10.95,9043517
21-Nov-23,10.90,10.94,10.90,10.94,8652672
20-Nov-23,10.92,10.96,10.90,10.90,8838358
17-Nov-23,10.90,10.95,10.90,10.92,8147462
16-Nov-23,10.85,10.93,10.85,10.90,10462108
14-Nov-23,10.83,10.85,10.82,10.84,6890302
13-Nov-23,10.84,10.84,10.80,10.83,9096869
10-Nov-23,10.81,10.86,10.80,10.84,7192426
09-Nov-23,10.77,10.81,10.76,10.80,6586772
08-Nov-23,10.76,10.80,10.75,10.77,8594170
07-Nov-23,10.67,10.76,10.67,10.76,6760797
06-Nov-23,10.68,10.70,10.66,10.67,8693544
03-Nov-23,10.62,10.68,10.61,10.67,8295931
01-Nov-23,10.70,10.72,10.55,10.61,13631364
31-Oct-23,10.79,10.81,10.77,10.81,8508396
30-Oct-23,10.85,10.86,10.75,10.78,13235075
27-Oct-23,10.83,10.86,10.80,10.85,9329309
26-Oct-23,10.90,10.92,10.71,10.83,10879519
25-Oct-23,10.90,10.94,10.88,10.90,9715488
24-Oct-23,10.99,11.00,10.88,10.90,12008793
23-Oct-23,10.96,11.00,10.94,10.98,10079656
20-Oct-23,10.96,10.98,10.96,10.96,7098786
19-Oct-23,10.97,10.99,10.94,10.96,6973192
18-Oct-23,11.00,11.01,10.95,10.97,7565798
17-Oct-23,10.99,11.01,10.98,11.00,9529900
16-Oct-23,10.99,11.00,10.98,10.99,9473281
13-Oct-23,10.98,11.00,10.96,10.98,7829554
11-Oct-23,10.97,10.98,10.95,10.97,6002482
10-Oct-23,10.95,10.97,10.94,10.97,6670965
09-Oct-23,10.97,10.98,10.93,10.95,7554413
06-Oct-23,10.94,10.97,10.92,10.97,5962987
05-Oct-23,10.91,10.94,10.91,10.94,5101442
04-Oct-23,10.90,10.94,10.90,10.91,5645225
03-Oct-23,10.93,10.96,10.89,10.89,9034523
02-Oct-23,10.96,10.97,10.88,10.93,10203651
29-Sep-23,10.98,11.07,10.98,11.07,8181624
28-Sep-23,10.93,10.99,10.92,10.97,6313393
27-Sep-23,10.93,10.94,10.91,10.93,7245223
26-Sep-23,10.94,10.94,10.89,10.93,7657177
25-Sep-23,10.98,11.00,10.93,10.93,7932031
22-Sep-23,10.97,11.00,10.95,10.95,7081561
21-Sep-23,10.98,11.00,10.91,10.95,8130792
20-Sep-23,10.91,10.99,10.89,10.98,9222082
19-Sep-23,11.10,11.11,10.83,10.90,12741773
18-Sep-23,11.12,11.15,11.02,11.10,13039189
15-Sep-23,11.09,11.25,11.08,11.12,96574766
14-Sep-23,10.98,11.10,10.96,11.09,22478082
13-Sep-23,10.95,10.99,10.95,10.97,8312250
12-Sep-23,10.88,10.95,10.86,10.95,9759107
11-Sep-23,10.87,10.89,10.75,10.88,13630940
08-Sep-23,10.79,10.86,10.79,10.86,10128154
06-Sep-23,10.83,10.83,10.78,10.78,9549955
05-Sep-23,10.80,10.83,10.78,10.82,9147960
04-Sep-23,10.79,10.84,10.77,10.80,9345593
01-Sep-23,10.84,10.84,10.72,10.76,10747264
31-Aug-23,10.97,11.00,10.94,10.97,8405946
30-Aug-23,10.84,10.95,10.83,10.95,8244266
29-Aug-23,10.78,10.86,10.76,10.84,10021291
28-Aug-23,10.78,10.80,10.70,10.75,11114872
25-Aug-23,10.70,10.78,10.70,10.78,7227401
24-Aug-23,10.67,10.70,10.67,10.70,8766222
23-Aug-23,10.64,10.70,10.64,10.66,9592527
22-Aug-23,10.68,10.70,10.64,10.64,11932536
21-Aug-23,10.59,10.70,10.59,10.67,14438465
18-Aug-23,10.58,10.64,10.55,10.59,8333866
17-Aug-23,10.56,10.62,10.53,10.53,8788985
16-Aug-23,10.58,10.62,10.53,10.56,9834665
15-Aug-23,10.56,10.59,10.54,10.56,11620298
14-Aug-23,10.53,10.56,10.52,10.56,10999437
11-Aug-23,10.51,10.54,10.48,10.52,8749922
10-Aug-23,10.49,10.52,10.46,10.50,8062739
09-Aug-23,10.59,10.62,10.44,10.46,13845758
08-Aug-23,10.65,10.67,10.56,10.59,10688773
07-Aug-23,10.69,10.69,10.62,10.65,9453657
04-Aug-23,10.66,10.70,10.65,10.70,6954189
03-Aug-23,10.64,10.71,10.60,10.64,8921633
02-Aug-23,10.63,10.68,10.62,10.64,8700407
01-Aug-23,10.60,10.65,10.53,10.63,7674048
31-Jul-23,10.62,10.72,10.62,10.72,10266487
28-Jul-23,10.59,10.64,10.58,10.61,7306396
27-Jul-23,10.53,10.60,10.51,10.59,6829722
26-Jul-23,10.44,10.54,10.43,10.52,11648026
25-Jul-23,10.49,10.52,10.44,10.44,10668264
24-Jul-23,10.56,10.56,10.46,10.47,23686865
21-Jul-23,10.59,10.60,10.53,10.56,11025501
20-Jul-23,10.63,10.63,10.56,10.59,12915930
19-Jul-23,10.63,10.65,10.60,10.64,11049246
18-Jul-23,10.66,10.67,10.60,10.63,11100871
17-Jul-23,10.65,10.68,10.61,10.65,13287117
14-Jul-23,10.64,10.67,10.62,10.65,12328151
13-Jul-23,10.69,10.71,10.60,10.61,10058699
12-Jul-23,10.68,10.70,10.67,10.69,7154568
11-Jul-23,10.68,10.70,10.66,10.68,8364419
10-Jul-23,10.71,10.71,10.65,10.67,10588227
07-Jul-23,10.68,10.71,10.67,10.71,7790740
06-Jul-23,10.68,10.70,10.66,10.68,7772970
05-Jul-23,10.67,10.69,10.65,10.68,8147588
04-Jul-23,10.66,10.71,10.63,10.67,12208156
03-Jul-23,10.77,10.77,10.61,10.65,17602346
30-Jun-23,10.74,10.90,10.70,10.90,25879964
29-Jun-23,10.74,10.75,10.65,10.74,16019319
28-Jun-23,10.60,10.73,10.54,10.72,16257638
27-Jun-23,10.76,10.78,10.65,10.74,19495195
26-Jun-23,10.78,10.78,10.74,10.76,12908249
23-Jun-23,10.77,10.78,10.72,10.78,9016372
22-Jun-23,10.83,10.84,10.71,10.72,15313810
21-Jun-23,10.85,10.86,10.72,10.80,14252904
20-Jun-23,10.97,11.02,10.69,10.82,29927531
19-Jun-23,10.90,10.97,10.87,10.97,13243219
16-Jun-23,10.82,10.95,10.79,10.89,11512779
15-Jun-23,10.71,10.83,10.71,10.82,10640074
14-Jun-23,10.71,10.74,10.66,10.71,8690772
13-Jun-23,10.70,10.72,10.67,10.71,6390360
12-Jun-23,10.71,10.73,10.65,10.70,9375185
09-Jun-23,10.71,10.73,10.69,10.71,7888962
07-Jun-23,10.69,10.71,10.67,10.71,6886358
06-Jun-23,10.66,10.70,10.66,10.69,5840730
05-Jun-23,10.62,10.68,10.60,10.66,9310711
02-Jun-23,10.60,10.67,10.55,10.60,9220273
01-Jun-23,10.60,10.64,10.51,10.59,12133741
31-May-23,10.63,10.71,10.62,10.71,8956930
30-May-23,10.65,10.71,10.51,10.60,15555531
*exoneração de responsabilidade e termos de uso