Cotação atual, histórico e gráfico do papel: MXRF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 0,20% | 0,02 | 10,17 | 10,17 | 10,16 | 10,18 | 8M | 25.226 |
25/07/2024 | -0,20% | -0,02 | 10,15 | 10,17 | 10,15 | 10,18 | 10M | 23.826 |
24/07/2024 | -0,20% | -0,02 | 10,17 | 10,19 | 10,16 | 10,19 | 9M | 20.527 |
23/07/2024 | 0,00% | 0,00 | 10,19 | 10,19 | 10,17 | 10,19 | 9M | 24.485 |
22/07/2024 | 0,10% | 0,01 | 10,19 | 10,20 | 10,17 | 10,21 | 12M | 39.510 |
19/07/2024 | 0,10% | 0,01 | 10,18 | 10,19 | 10,17 | 10,19 | 7M | 19.451 |
18/07/2024 | -0,20% | -0,02 | 10,17 | 10,19 | 10,17 | 10,20 | 9M | 22.074 |
17/07/2024 | -0,10% | -0,01 | 10,19 | 10,20 | 10,18 | 10,21 | 31M | 26.078 |
16/07/2024 | -0,10% | -0,01 | 10,20 | 10,22 | 10,18 | 10,23 | 12M | 27.105 |
15/07/2024 | 0,10% | 0,01 | 10,21 | 10,22 | 10,18 | 10,25 | 16M | 45.424 |
12/07/2024 | 0,10% | 0,01 | 10,20 | 10,20 | 10,17 | 10,22 | 10M | 31.295 |
11/07/2024 | 0,49% | 0,05 | 10,19 | 10,15 | 10,14 | 10,19 | 7M | 18.007 |
10/07/2024 | 0,00% | 0,00 | 10,14 | 10,15 | 10,12 | 10,17 | 12M | 22.978 |
09/07/2024 | -0,29% | -0,03 | 10,14 | 10,18 | 10,12 | 10,19 | 20M | 20.991 |
08/07/2024 | 0,10% | 0,01 | 10,17 | 10,18 | 10,16 | 10,20 | 9M | 35.542 |
05/07/2024 | 0,10% | 0,01 | 10,16 | 10,15 | 10,15 | 10,17 | 9M | 26.087 |
04/07/2024 | 0,40% | 0,04 | 10,15 | 10,12 | 10,07 | 10,15 | 8M | 20.845 |
03/07/2024 | 0,10% | 0,01 | 10,11 | 10,10 | 10,07 | 10,12 | 10M | 34.744 |
02/07/2024 | -0,10% | -0,01 | 10,10 | 10,12 | 10,09 | 10,13 | 10M | 35.830 |
01/07/2024 | -1,27% | -0,13 | 10,11 | 10,14 | 10,07 | 10,14 | 20M | 33.376 |
28/06/2024 | 0,49% | 0,05 | 10,24 | 10,22 | 10,20 | 10,25 | 11M | 33.083 |
27/06/2024 | 0,39% | 0,04 | 10,19 | 10,15 | 10,14 | 10,20 | 9M | 20.499 |
26/06/2024 | 0,00% | 0,00 | 10,15 | 10,15 | 10,10 | 10,15 | 11M | 29.796 |
25/06/2024 | -0,39% | -0,04 | 10,15 | 10,20 | 10,13 | 10,21 | 10M | 21.524 |
24/06/2024 | 0,59% | 0,06 | 10,19 | 10,15 | 10,13 | 10,20 | 11M | 51.303 |
21/06/2024 | 0,00% | 0,00 | 10,13 | 10,14 | 10,11 | 10,18 | 10M | 33.667 |
20/06/2024 | 0,20% | 0,02 | 10,13 | 10,06 | 10,06 | 10,15 | 9M | 26.952 |
19/06/2024 | -0,39% | -0,04 | 10,11 | 10,15 | 10,08 | 10,15 | 11M | 36.739 |
18/06/2024 | 0,00% | 0,00 | 10,15 | 10,15 | 10,12 | 10,17 | 10M | 33.722 |
17/06/2024 | -0,29% | -0,03 | 10,15 | 10,18 | 10,12 | 10,19 | 13M | 51.398 |
14/06/2024 | 0,30% | 0,03 | 10,18 | 10,14 | 10,13 | 10,18 | 9M | 38.098 |
13/06/2024 | 0,10% | 0,01 | 10,15 | 10,14 | 10,11 | 10,19 | 10M | 31.899 |
12/06/2024 | -0,20% | -0,02 | 10,14 | 10,18 | 10,10 | 10,19 | 11M | 33.794 |
11/06/2024 | -0,10% | -0,01 | 10,16 | 10,18 | 10,16 | 10,20 | 8M | 26.267 |
10/06/2024 | -0,20% | -0,02 | 10,17 | 10,19 | 10,17 | 10,21 | 12M | 38.689 |
07/06/2024 | -0,20% | -0,02 | 10,19 | 10,22 | 10,17 | 10,23 | 11M | 31.749 |
06/06/2024 | -0,10% | -0,01 | 10,21 | 10,23 | 10,20 | 10,24 | 10M | 25.035 |
05/06/2024 | 0,00% | 0,00 | 10,22 | 10,23 | 10,20 | 10,24 | 10M | 39.082 |
04/06/2024 | -0,39% | -0,04 | 10,22 | 10,27 | 10,22 | 10,28 | 10M | 30.778 |
03/06/2024 | -0,58% | -0,06 | 10,26 | 10,28 | 10,26 | 10,30 | 12M | 35.389 |
31/05/2024 | 0,00% | 0,00 | 10,32 | 10,32 | 10,31 | 10,33 | 12M | 32.161 |
29/05/2024 | 0,19% | 0,02 | 10,32 | 10,30 | 10,30 | 10,33 | 9M | 21.396 |
28/05/2024 | -0,19% | -0,02 | 10,30 | 10,32 | 10,30 | 10,34 | 10M | 34.004 |
27/05/2024 | -0,10% | -0,01 | 10,32 | 10,34 | 10,29 | 10,36 | 11M | 26.519 |
24/05/2024 | -0,39% | -0,04 | 10,33 | 10,38 | 10,33 | 10,39 | 9M | 39.953 |
23/05/2024 | 0,29% | 0,03 | 10,37 | 10,34 | 10,32 | 10,37 | 13M | 45.436 |
22/05/2024 | 0,10% | 0,01 | 10,34 | 10,33 | 10,32 | 10,36 | 9M | 35.888 |
21/05/2024 | -0,39% | -0,04 | 10,33 | 10,37 | 10,30 | 10,37 | 11M | 47.639 |
20/05/2024 | 0,10% | 0,01 | 10,37 | 10,36 | 10,31 | 10,38 | 14M | 39.780 |
17/05/2024 | 0,00% | 0,00 | 10,36 | 10,37 | 10,33 | 10,37 | 8M | 29.561 |
16/05/2024 | 0,97% | 0,10 | 10,36 | 10,29 | 10,28 | 10,37 | 18M | 41.583 |
15/05/2024 | 0,29% | 0,03 | 10,26 | 10,23 | 10,23 | 10,26 | 13M | 52.545 |
14/05/2024 | -0,20% | -0,02 | 10,23 | 10,27 | 10,23 | 10,30 | 10M | 21.100 |
13/05/2024 | -0,77% | -0,08 | 10,25 | 10,36 | 10,24 | 10,36 | 14M | 28.739 |
10/05/2024 | 0,00% | 0,00 | 10,33 | 10,35 | 10,33 | 10,36 | 8M | 18.209 |
09/05/2024 | 0,10% | 0,01 | 10,33 | 10,34 | 10,32 | 10,36 | 8M | 18.729 |
08/05/2024 | -0,10% | -0,01 | 10,32 | 10,34 | 10,30 | 10,36 | 8M | 25.010 |
07/05/2024 | 0,49% | 0,05 | 10,33 | 10,30 | 10,28 | 10,33 | 8M | 19.173 |
06/05/2024 | 0,59% | 0,06 | 10,28 | 10,23 | 10,23 | 10,29 | 11M | 31.310 |
03/05/2024 | -0,97% | -0,10 | 10,22 | 10,33 | 10,16 | 10,34 | 22M | 30.763 |
02/05/2024 | -1,05% | -0,11 | 10,32 | 10,35 | 10,28 | 10,36 | 12M | 51.074 |
30/04/2024 | 0,00% | 0,00 | 10,43 | 10,43 | 10,41 | 10,45 | 12M | 71.193 |
29/04/2024 | 0,68% | 0,07 | 10,43 | 10,37 | 10,30 | 10,43 | 13M | 27.581 |
26/04/2024 | -0,19% | -0,02 | 10,36 | 10,38 | 10,34 | 10,40 | 13M | 45.524 |
25/04/2024 | 0,58% | 0,06 | 10,38 | 10,33 | 10,32 | 10,39 | 11M | 31.363 |
24/04/2024 | -0,67% | -0,07 | 10,32 | 10,39 | 10,32 | 10,40 | 13M | 61.981 |
23/04/2024 | 0,00% | 0,00 | 10,39 | 10,39 | 10,35 | 10,40 | 10M | 32.051 |
22/04/2024 | 0,00% | 0,00 | 10,39 | 10,39 | 10,35 | 10,41 | 11M | 56.475 |
19/04/2024 | -0,10% | -0,01 | 10,39 | 10,40 | 10,38 | 10,44 | 8M | 37.062 |
18/04/2024 | 0,29% | 0,03 | 10,40 | 10,38 | 10,33 | 10,40 | 8M | 20.932 |
17/04/2024 | -0,38% | -0,04 | 10,37 | 10,42 | 10,36 | 10,44 | 9M | 30.602 |
16/04/2024 | -0,10% | -0,01 | 10,41 | 10,46 | 10,36 | 10,48 | 13M | 33.215 |
15/04/2024 | -0,67% | -0,07 | 10,42 | 10,50 | 10,38 | 10,51 | 14M | 49.206 |
12/04/2024 | 0,29% | 0,03 | 10,49 | 10,48 | 10,47 | 10,50 | 10M | 31.311 |
11/04/2024 | 0,00% | 0,00 | 10,46 | 10,46 | 10,45 | 10,49 | 9M | 19.440 |
10/04/2024 | -0,10% | -0,01 | 10,46 | 10,47 | 10,45 | 10,48 | 7M | 23.139 |
09/04/2024 | 0,00% | 0,00 | 10,47 | 10,47 | 10,45 | 10,48 | 7M | 23.549 |
08/04/2024 | 0,29% | 0,03 | 10,47 | 10,44 | 10,42 | 10,49 | 10M | 31.594 |
05/04/2024 | 0,19% | 0,02 | 10,44 | 10,42 | 10,41 | 10,44 | 8M | 27.516 |
04/04/2024 | 0,19% | 0,02 | 10,42 | 10,41 | 10,40 | 10,43 | 8M | 21.775 |
03/04/2024 | 0,48% | 0,05 | 10,40 | 10,36 | 10,34 | 10,41 | 8M | 25.217 |
02/04/2024 | 0,29% | 0,03 | 10,35 | 10,35 | 10,32 | 10,38 | 10M | 32.495 |
01/04/2024 | -1,81% | -0,19 | 10,32 | 10,41 | 10,30 | 10,43 | 18M | 49.079 |
28/03/2024 | 0,19% | 0,02 | 10,51 | 10,49 | 10,48 | 10,52 | 11M | 30.586 |
27/03/2024 | 0,10% | 0,01 | 10,49 | 10,48 | 10,47 | 10,50 | 8M | 21.364 |
26/03/2024 | 0,00% | 0,00 | 10,48 | 10,48 | 10,47 | 10,50 | 9M | 23.483 |
25/03/2024 | 0,19% | 0,02 | 10,48 | 10,47 | 10,46 | 10,49 | 11M | 34.674 |
22/03/2024 | 0,00% | 0,00 | 10,46 | 10,47 | 10,44 | 10,48 | 9M | 44.775 |
21/03/2024 | 0,19% | 0,02 | 10,46 | 10,44 | 10,42 | 10,48 | 11M | 25.613 |
20/03/2024 | 0,38% | 0,04 | 10,44 | 10,40 | 10,39 | 10,45 | 10M | 39.190 |
19/03/2024 | 0,00% | 0,00 | 10,40 | 10,40 | 10,38 | 10,43 | 11M | 26.888 |
18/03/2024 | 0,68% | 0,07 | 10,40 | 10,33 | 10,32 | 10,42 | 11M | 35.824 |
15/03/2024 | 0,39% | 0,04 | 10,33 | 10,31 | 10,30 | 10,33 | 9M | 30.197 |
14/03/2024 | 0,00% | 0,00 | 10,29 | 10,29 | 10,25 | 10,31 | 18M | 32.805 |
13/03/2024 | 0,29% | 0,03 | 10,29 | 10,26 | 10,26 | 10,31 | 16M | 29.991 |
12/03/2024 | -0,29% | -0,03 | 10,26 | 10,29 | 10,25 | 10,31 | 8M | 24.786 |
11/03/2024 | -0,29% | -0,03 | 10,29 | 10,31 | 10,27 | 10,32 | 13M | 33.097 |
08/03/2024 | 0,29% | 0,03 | 10,32 | 10,29 | 10,28 | 10,34 | 9M | 25.775 |
07/03/2024 | 0,10% | 0,01 | 10,29 | 10,29 | 10,25 | 10,30 | 11M | 50.043 |
06/03/2024 | 0,19% | 0,02 | 10,28 | 10,28 | 10,26 | 10,30 | 11M | 27.243 |
05/03/2024 | -0,68% | -0,07 | 10,26 | 10,33 | 10,26 | 10,34 | 11M | 33.623 |
04/03/2024 | 0,39% | 0,04 | 10,33 | 10,30 | 10,29 | 10,35 | 16M | 35.806 |
01/03/2024 | -0,48% | -0,05 | 10,29 | 10,27 | 10,27 | 10,32 | 15M | 34.010 |
29/02/2024 | 0,78% | 0,08 | 10,34 | 10,26 | 10,26 | 10,41 | 19M | 38.902 |
28/02/2024 | -1,54% | -0,16 | 10,26 | 10,41 | 10,26 | 10,42 | 21M | 43.694 |
27/02/2024 | -0,29% | -0,03 | 10,42 | 10,46 | 10,42 | 10,47 | 14M | 42.593 |
26/02/2024 | -0,48% | -0,05 | 10,45 | 10,50 | 10,45 | 10,50 | 16M | 80.825 |
23/02/2024 | 0,19% | 0,02 | 10,50 | 10,50 | 10,47 | 10,51 | 12M | 34.824 |
22/02/2024 | -0,19% | -0,02 | 10,48 | 10,50 | 10,48 | 10,51 | 12M | 34.197 |
21/02/2024 | -0,10% | -0,01 | 10,50 | 10,51 | 10,49 | 10,52 | 11M | 40.641 |
20/02/2024 | 0,00% | 0,00 | 10,51 | 10,51 | 10,50 | 10,53 | 11M | 37.554 |
19/02/2024 | 0,10% | 0,01 | 10,51 | 10,53 | 10,51 | 10,54 | 13M | 39.821 |
16/02/2024 | 0,19% | 0,02 | 10,50 | 10,48 | 10,48 | 10,53 | 13M | 49.486 |
15/02/2024 | 0,38% | 0,04 | 10,48 | 10,44 | 10,44 | 10,50 | 12M | 28.096 |
14/02/2024 | -0,85% | -0,09 | 10,44 | 10,53 | 10,41 | 10,53 | 14M | 29.604 |
09/02/2024 | 0,38% | 0,04 | 10,53 | 10,49 | 10,48 | 10,53 | 12M | 27.306 |
08/02/2024 | 0,00% | 0,00 | 10,49 | 10,50 | 10,49 | 10,52 | 11M | 31.286 |
07/02/2024 | 0,10% | 0,01 | 10,49 | 10,49 | 10,48 | 10,53 | 13M | 33.556 |
06/02/2024 | 0,58% | 0,06 | 10,48 | 10,42 | 10,42 | 10,50 | 15M | 31.541 |
05/02/2024 | -1,23% | -0,13 | 10,42 | 10,54 | 10,41 | 10,54 | 24M | 62.623 |
02/02/2024 | 0,38% | 0,04 | 10,55 | 10,51 | 10,51 | 10,55 | 10M | 21.010 |
01/02/2024 | -2,23% | -0,24 | 10,51 | 10,63 | 10,48 | 10,63 | 20M | 33.032 |
31/01/2024 | 0,19% | 0,02 | 10,75 | 10,73 | 10,72 | 10,77 | 17M | 36.530 |
30/01/2024 | 0,19% | 0,02 | 10,73 | 10,71 | 10,71 | 10,75 | 11M | 23.752 |
29/01/2024 | 0,00% | 0,00 | 10,71 | 10,71 | 10,70 | 10,73 | 12M | 25.049 |
26/01/2024 | -0,09% | -0,01 | 10,71 | 10,73 | 10,70 | 10,74 | 9M | 30.468 |
25/01/2024 | 0,19% | 0,02 | 10,72 | 10,70 | 10,69 | 10,73 | 8M | 19.776 |
24/01/2024 | 0,09% | 0,01 | 10,70 | 10,69 | 10,68 | 10,70 | 9M | 22.532 |
23/01/2024 | 0,00% | 0,00 | 10,69 | 10,69 | 10,69 | 10,70 | 8M | 19.880 |
22/01/2024 | -0,09% | -0,01 | 10,69 | 10,70 | 10,51 | 10,70 | 16M | 33.979 |
19/01/2024 | 0,19% | 0,02 | 10,70 | 10,68 | 10,67 | 10,70 | 13M | 25.975 |
18/01/2024 | 0,09% | 0,01 | 10,68 | 10,68 | 10,66 | 10,70 | 12M | 24.614 |
17/01/2024 | -0,28% | -0,03 | 10,67 | 10,70 | 10,67 | 10,70 | 10M | 25.917 |
16/01/2024 | - | - | 10,70 | 10,68 | 10,68 | 10,70 | 10M | 25.749 |
Date,Open,High,Low,Close,Volume
26-Jul-24,10.17,10.18,10.16,10.17,7773293
25-Jul-24,10.17,10.18,10.15,10.15,10011545
24-Jul-24,10.19,10.19,10.16,10.17,8680411
23-Jul-24,10.19,10.19,10.17,10.19,9168468
22-Jul-24,10.20,10.21,10.17,10.19,12329792
19-Jul-24,10.19,10.19,10.17,10.18,7099536
18-Jul-24,10.19,10.20,10.17,10.17,9173496
17-Jul-24,10.20,10.21,10.18,10.19,30512368
16-Jul-24,10.22,10.23,10.18,10.20,12312932
15-Jul-24,10.22,10.25,10.18,10.21,16093211
12-Jul-24,10.20,10.22,10.17,10.20,10022739
11-Jul-24,10.15,10.19,10.14,10.19,7410956
10-Jul-24,10.15,10.17,10.12,10.14,11652425
09-Jul-24,10.18,10.19,10.12,10.14,20418509
08-Jul-24,10.18,10.20,10.16,10.17,9032130
05-Jul-24,10.15,10.17,10.15,10.16,9081027
04-Jul-24,10.12,10.15,10.07,10.15,8181589
03-Jul-24,10.10,10.12,10.07,10.11,9706545
02-Jul-24,10.12,10.13,10.09,10.10,10044802
01-Jul-24,10.14,10.14,10.07,10.11,20461024
28-Jun-24,10.22,10.25,10.20,10.24,10608684
27-Jun-24,10.15,10.20,10.14,10.19,9424229
26-Jun-24,10.15,10.15,10.10,10.15,10802809
25-Jun-24,10.20,10.21,10.13,10.15,9547599
24-Jun-24,10.15,10.20,10.13,10.19,11371908
21-Jun-24,10.14,10.18,10.11,10.13,10022780
20-Jun-24,10.06,10.15,10.06,10.13,9309845
19-Jun-24,10.15,10.15,10.08,10.11,10955376
18-Jun-24,10.15,10.17,10.12,10.15,9575305
17-Jun-24,10.18,10.19,10.12,10.15,12881409
14-Jun-24,10.14,10.18,10.13,10.18,9252065
13-Jun-24,10.14,10.19,10.11,10.15,9543286
12-Jun-24,10.18,10.19,10.10,10.14,11161570
11-Jun-24,10.18,10.20,10.16,10.16,7661944
10-Jun-24,10.19,10.21,10.17,10.17,11737624
07-Jun-24,10.22,10.23,10.17,10.19,11051192
06-Jun-24,10.23,10.24,10.20,10.21,10333808
05-Jun-24,10.23,10.24,10.20,10.22,10395863
04-Jun-24,10.27,10.28,10.22,10.22,10366320
03-Jun-24,10.28,10.30,10.26,10.26,11537417
31-May-24,10.32,10.33,10.31,10.32,12087362
29-May-24,10.30,10.33,10.30,10.32,9492953
28-May-24,10.32,10.34,10.30,10.30,9678275
27-May-24,10.34,10.36,10.29,10.32,10848172
24-May-24,10.38,10.39,10.33,10.33,9347330
23-May-24,10.34,10.37,10.32,10.37,12613961
22-May-24,10.33,10.36,10.32,10.34,9083909
21-May-24,10.37,10.37,10.30,10.33,11202204
20-May-24,10.36,10.38,10.31,10.37,14051773
17-May-24,10.37,10.37,10.33,10.36,8220251
16-May-24,10.29,10.37,10.28,10.36,17948577
15-May-24,10.23,10.26,10.23,10.26,12851400
14-May-24,10.27,10.30,10.23,10.23,10211337
13-May-24,10.36,10.36,10.24,10.25,14007189
10-May-24,10.35,10.36,10.33,10.33,8437589
09-May-24,10.34,10.36,10.32,10.33,7865642
08-May-24,10.34,10.36,10.30,10.32,8168797
07-May-24,10.30,10.33,10.28,10.33,8290335
06-May-24,10.23,10.29,10.23,10.28,11087418
03-May-24,10.33,10.34,10.16,10.22,21586035
02-May-24,10.35,10.36,10.28,10.32,12471316
30-Apr-24,10.43,10.45,10.41,10.43,11633391
29-Apr-24,10.37,10.43,10.30,10.43,13487511
26-Apr-24,10.38,10.40,10.34,10.36,12674440
25-Apr-24,10.33,10.39,10.32,10.38,11324137
24-Apr-24,10.39,10.40,10.32,10.32,12821874
23-Apr-24,10.39,10.40,10.35,10.39,10007528
22-Apr-24,10.39,10.41,10.35,10.39,10641727
19-Apr-24,10.40,10.44,10.38,10.39,7574266
18-Apr-24,10.38,10.40,10.33,10.40,7955052
17-Apr-24,10.42,10.44,10.36,10.37,8829501
16-Apr-24,10.46,10.48,10.36,10.41,12652450
15-Apr-24,10.50,10.51,10.38,10.42,13744467
12-Apr-24,10.48,10.50,10.47,10.49,10498661
11-Apr-24,10.46,10.49,10.45,10.46,8993218
10-Apr-24,10.47,10.48,10.45,10.46,7499108
09-Apr-24,10.47,10.48,10.45,10.47,7351831
08-Apr-24,10.44,10.49,10.42,10.47,10406494
05-Apr-24,10.42,10.44,10.41,10.44,7521331
04-Apr-24,10.41,10.43,10.40,10.42,7877740
03-Apr-24,10.36,10.41,10.34,10.40,7642576
02-Apr-24,10.35,10.38,10.32,10.35,10215927
01-Apr-24,10.41,10.43,10.30,10.32,17726661
28-Mar-24,10.49,10.52,10.48,10.51,11131813
27-Mar-24,10.48,10.50,10.47,10.49,7944582
26-Mar-24,10.48,10.50,10.47,10.48,8956146
25-Mar-24,10.47,10.49,10.46,10.48,11465730
22-Mar-24,10.47,10.48,10.44,10.46,9036565
21-Mar-24,10.44,10.48,10.42,10.46,10597064
20-Mar-24,10.40,10.45,10.39,10.44,9999364
19-Mar-24,10.40,10.43,10.38,10.40,11323972
18-Mar-24,10.33,10.42,10.32,10.40,10798486
15-Mar-24,10.31,10.33,10.30,10.33,9195730
14-Mar-24,10.29,10.31,10.25,10.29,18208032
13-Mar-24,10.26,10.31,10.26,10.29,15548323
12-Mar-24,10.29,10.31,10.25,10.26,8429151
11-Mar-24,10.31,10.32,10.27,10.29,12557082
08-Mar-24,10.29,10.34,10.28,10.32,9228138
07-Mar-24,10.29,10.30,10.25,10.29,11230929
06-Mar-24,10.28,10.30,10.26,10.28,10512859
05-Mar-24,10.33,10.34,10.26,10.26,10874121
04-Mar-24,10.30,10.35,10.29,10.33,15908905
01-Mar-24,10.27,10.32,10.27,10.29,15303608
29-Feb-24,10.26,10.41,10.26,10.34,18624868
28-Feb-24,10.41,10.42,10.26,10.26,21244252
27-Feb-24,10.46,10.47,10.42,10.42,13911162
26-Feb-24,10.50,10.50,10.45,10.45,16243869
23-Feb-24,10.50,10.51,10.47,10.50,11767296
22-Feb-24,10.50,10.51,10.48,10.48,11567368
21-Feb-24,10.51,10.52,10.49,10.50,10914192
20-Feb-24,10.51,10.53,10.50,10.51,11230316
19-Feb-24,10.53,10.54,10.51,10.51,12640645
16-Feb-24,10.48,10.53,10.48,10.50,12768476
15-Feb-24,10.44,10.50,10.44,10.48,12483662
14-Feb-24,10.53,10.53,10.41,10.44,14100920
09-Feb-24,10.49,10.53,10.48,10.53,12093251
08-Feb-24,10.50,10.52,10.49,10.49,10828356
07-Feb-24,10.49,10.53,10.48,10.49,13160633
06-Feb-24,10.42,10.50,10.42,10.48,14592850
05-Feb-24,10.54,10.54,10.41,10.42,24184519
02-Feb-24,10.51,10.55,10.51,10.55,10064250
01-Feb-24,10.63,10.63,10.48,10.51,19990503
31-Jan-24,10.73,10.77,10.72,10.75,17302537
30-Jan-24,10.71,10.75,10.71,10.73,11418401
29-Jan-24,10.71,10.73,10.70,10.71,12187964
26-Jan-24,10.73,10.74,10.70,10.71,9140794
25-Jan-24,10.70,10.73,10.69,10.72,8248978
24-Jan-24,10.69,10.70,10.68,10.70,8794158
23-Jan-24,10.69,10.70,10.69,10.69,7777858
22-Jan-24,10.70,10.70,10.51,10.69,16178735
19-Jan-24,10.68,10.70,10.67,10.70,12843536
18-Jan-24,10.68,10.70,10.66,10.68,12322648
17-Jan-24,10.70,10.70,10.67,10.67,10007716
16-Jan-24,10.68,10.70,10.68,10.70,10030458
*exoneração de responsabilidade e termos de uso