ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MXRF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mxrf11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,10%0,019,599,589,579,615M18.852
01/07/2022-1,03%-0,109,589,589,549,605M18.507
30/06/20220,73%0,079,689,619,609,726M20.528
29/06/20220,21%0,029,619,619,599,645M15.088
28/06/2022-0,10%-0,019,599,609,589,657M17.437
27/06/2022-0,10%-0,019,609,629,589,668M21.092
24/06/2022-0,41%-0,049,619,679,609,706M38.876
23/06/2022-0,62%-0,069,659,719,649,744M18.619
22/06/20220,10%0,019,719,709,609,745M17.754
21/06/20220,62%0,069,709,649,619,735M16.894
20/06/20220,00%0,009,649,649,609,676M27.662
17/06/20220,52%0,059,649,649,589,655M48.492
15/06/20220,00%0,009,599,649,579,735M25.810
14/06/20220,42%0,049,599,549,529,668M31.719
13/06/2022-0,93%-0,099,559,649,539,657M17.032
10/06/20220,00%0,009,649,679,609,695M18.764
09/06/2022-0,31%-0,039,649,679,639,715M15.756
08/06/2022-0,21%-0,029,679,709,659,725M13.739
07/06/2022-0,31%-0,039,699,729,689,756M15.984
06/06/20220,10%0,019,729,719,699,747M21.986
03/06/2022-0,41%-0,049,719,759,699,756M20.370
02/06/20220,31%0,039,759,719,709,755M24.950
01/06/2022-1,92%-0,199,729,789,709,796M16.229
31/05/20220,20%0,029,919,899,899,946M17.244
30/05/20220,51%0,059,899,859,849,904M12.722
27/05/20220,31%0,039,849,829,819,854M13.696
26/05/2022-0,10%-0,019,819,829,799,855M12.886
25/05/2022-0,20%-0,029,829,849,819,854M11.624
24/05/20221,34%0,139,849,729,729,845M11.634
23/05/20220,52%0,059,719,669,659,745M13.818
20/05/20220,00%0,009,669,679,619,716M15.536
19/05/20220,84%0,089,669,699,559,716M17.532
18/05/20220,42%0,049,589,639,579,7810M19.757
17/05/20220,21%0,029,549,559,509,576M23.755
16/05/20220,95%0,099,529,489,449,578M25.212
13/05/20220,75%0,079,439,459,399,589M33.150
12/05/2022-1,99%-0,199,369,639,319,709M25.740
11/05/2022-1,14%-0,119,559,699,519,735M16.887
10/05/2022-0,31%-0,039,669,719,659,735M16.166
09/05/20220,62%0,069,699,689,659,759M13.648
06/05/2022-0,52%-0,059,639,729,609,807M16.887
05/05/20220,52%0,059,689,759,669,808M24.071
04/05/20220,10%0,019,639,729,609,796M13.019
03/05/20220,10%0,019,629,639,549,9413M19.205
02/05/2022-3,42%-0,349,619,949,609,9411M27.187
29/04/20220,51%0,059,959,909,889,956M15.762
28/04/20220,41%0,049,909,869,849,925M18.247
27/04/20220,41%0,049,869,879,839,905M11.373
26/04/20220,20%0,029,829,839,829,917M13.889
25/04/20220,00%0,009,809,819,749,9114M57.920
22/04/20220,82%0,089,809,749,729,856M13.771
20/04/20220,10%0,019,729,759,729,889M5.577
19/04/20220,31%0,039,719,689,679,8016M14.535
18/04/2022-0,10%-0,019,689,699,609,728M23.666
14/04/20220,94%0,099,699,629,629,7411M25.686
13/04/20220,95%0,099,609,519,509,627M19.948
12/04/20220,21%0,029,519,499,489,534M13.024
11/04/20220,42%0,049,499,469,449,504M17.393
08/04/20220,53%0,059,459,419,409,474M10.853
07/04/20220,43%0,049,409,429,319,475M17.563
06/04/20220,65%0,069,369,309,309,548M18.601
05/04/2022-1,59%-0,159,309,459,209,5612M19.271
04/04/20221,61%0,159,459,319,319,457M15.983
01/04/20220,43%0,049,309,249,219,3710M19.978
31/03/20220,54%0,059,269,219,209,389M21.046
30/03/20220,77%0,079,219,159,159,224M11.690
29/03/20220,11%0,019,149,139,139,175M10.391
28/03/2022-0,22%-0,029,139,159,119,164M12.114
25/03/20220,77%0,079,159,089,079,155M11.746
24/03/20220,00%0,009,089,089,069,145M14.035
23/03/2022-0,11%-0,019,089,089,079,125M10.881
22/03/20220,55%0,059,099,059,059,095M30.354
21/03/2022-0,44%-0,049,049,089,039,087M38.761
18/03/20220,11%0,019,089,089,059,095M34.674
17/03/2022-0,11%-0,019,079,089,059,104M28.596
16/03/20220,11%0,019,089,089,059,105M34.276
15/03/20220,55%0,059,079,089,039,096M30.650
14/03/2022-0,44%-0,049,029,089,029,125M15.590
11/03/2022-0,88%-0,089,069,159,069,175M15.652
10/03/20220,33%0,039,149,129,119,143M9.696
09/03/20220,11%0,019,119,109,099,124M11.408
08/03/20220,33%0,039,109,089,079,134M12.172
07/03/2022-0,55%-0,059,079,129,059,146M18.726
04/03/20220,00%0,009,129,129,099,195M16.691
03/03/2022-0,11%-0,019,129,149,089,205M17.490
02/03/2022-0,98%-0,099,139,139,109,224M11.790
25/02/20221,32%0,129,229,109,109,305M15.620
24/02/2022-0,55%-0,059,109,149,009,147M18.947
23/02/2022-0,54%-0,059,159,209,129,306M21.168
22/02/2022-1,08%-0,109,209,329,209,375M15.231
21/02/2022-0,75%-0,079,309,399,309,464M18.570
18/02/20220,00%0,009,379,379,369,504M15.385
17/02/2022-0,21%-0,029,379,439,379,443M16.131
16/02/2022-0,21%-0,029,399,419,369,505M16.265
15/02/20220,64%0,069,419,359,359,424M15.912
14/02/20220,32%0,039,359,329,319,395M28.673
11/02/20220,76%0,079,329,269,259,355M16.525
10/02/2022-0,86%-0,089,259,339,259,355M39.421
09/02/2022-0,32%-0,039,339,379,319,394M17.320
08/02/20220,11%0,019,369,379,359,414M22.372
07/02/2022-0,53%-0,059,359,409,359,456M40.473
04/02/20220,00%0,009,409,439,379,505M12.434
03/02/2022-0,42%-0,049,409,449,379,535M15.080
02/02/2022-1,15%-0,119,449,559,379,708M23.415
01/02/20222,36%0,229,559,449,449,6822M26.335
31/01/20222,53%0,239,339,108,819,4924M38.383
28/01/2022-4,41%-0,429,109,529,039,6532M54.297
27/01/2022-1,04%-0,109,529,609,409,6120M27.756
26/01/2022-3,90%-0,399,629,759,379,8643M47.591
25/01/2022-0,50%-0,0510,0110,0610,0010,077M14.979
24/01/20220,00%0,0010,0610,0610,0310,067M16.694
21/01/20220,50%0,0510,0610,0110,0110,068M14.411
20/01/20220,00%0,0010,0110,019,9810,047M14.000
19/01/20220,10%0,0110,0110,009,9910,016M20.831
18/01/20220,00%0,0010,009,989,9810,005M14.370
17/01/20220,20%0,0210,009,989,9710,007M17.241
14/01/20220,20%0,029,989,959,949,988M29.937
13/01/20220,20%0,029,969,949,949,974M14.490
12/01/2022-0,20%-0,029,949,969,949,975M13.403
11/01/2022-0,10%-0,019,969,979,969,984M14.306
10/01/2022-0,20%-0,029,979,999,949,996M15.846
07/01/20220,71%0,079,999,929,909,994M12.542
06/01/20220,00%0,009,929,929,929,944M13.410
05/01/2022-0,20%-0,029,929,949,929,965M15.712
04/01/20220,10%0,019,949,939,929,955M12.432
03/01/2022-0,80%-0,089,939,959,919,956M18.883
30/12/20210,50%0,0510,019,979,9710,026M12.149
29/12/20210,00%0,009,969,999,9610,005M12.453
28/12/20210,20%0,029,969,949,939,995M10.939
27/12/20210,10%0,019,949,939,899,955M15.293
23/12/20211,33%0,139,939,809,809,935M11.707
22/12/20210,31%0,039,809,779,779,834M12.254
21/12/20210,93%0,099,779,699,689,775M13.006
20/12/2021--9,689,749,689,768M21.168


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito