ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MXRF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mxrf11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20230,00%0,0010,4510,4410,4410,468M26.239
07/12/2023-0,38%-0,0410,4510,4910,4510,5211M30.582
06/12/2023-0,29%-0,0310,4910,5210,4910,559M26.593
05/12/20230,29%0,0310,5210,4910,4910,5210M26.889
04/12/20230,29%0,0310,4910,4610,4610,5313M40.131
01/12/2023-2,33%-0,2510,4610,6010,4610,6423M42.808
30/11/2023-0,19%-0,0210,7110,7510,7110,7813M35.088
29/11/20230,09%0,0110,7310,6810,6810,7911M26.051
28/11/20230,66%0,0710,7210,6810,6510,7712M23.764
27/11/2023-1,66%-0,1810,6510,8310,6510,8516M50.807
24/11/2023-0,28%-0,0310,8310,8810,8110,9113M32.699
23/11/2023-0,82%-0,0910,8610,9610,8510,9711M37.792
22/11/20230,09%0,0110,9510,9410,9210,989M26.403
21/11/20230,37%0,0410,9410,9010,9010,949M35.311
20/11/2023-0,18%-0,0210,9010,9210,9010,969M31.934
17/11/20230,18%0,0210,9210,9010,9010,958M25.408
16/11/20230,55%0,0610,9010,8510,8510,9310M46.012
14/11/20230,09%0,0110,8410,8310,8210,857M22.623
13/11/2023-0,09%-0,0110,8310,8410,8010,849M28.777
10/11/20230,37%0,0410,8410,8110,8010,867M19.616
09/11/20230,28%0,0310,8010,7710,7610,817M23.699
08/11/20230,09%0,0110,7710,7610,7510,809M29.449
07/11/20230,84%0,0910,7610,6710,6710,767M23.009
06/11/20230,00%0,0010,6710,6810,6610,709M25.959
03/11/20230,57%0,0610,6710,6210,6110,688M28.488
01/11/2023-1,85%-0,2010,6110,7010,5510,7214M27.638
31/10/20230,28%0,0310,8110,7910,7710,819M21.552
30/10/2023-0,65%-0,0710,7810,8510,7510,8613M32.395
27/10/20230,18%0,0210,8510,8310,8010,869M19.993
26/10/2023-0,64%-0,0710,8310,9010,7110,9211M35.736
25/10/20230,00%0,0010,9010,9010,8810,9410M32.277
24/10/2023-0,73%-0,0810,9010,9910,8811,0012M45.258
23/10/20230,18%0,0210,9810,9610,9411,0010M36.253
20/10/20230,00%0,0010,9610,9610,9610,987M24.189
19/10/2023-0,09%-0,0110,9610,9710,9410,997M23.060
18/10/2023-0,27%-0,0310,9711,0010,9511,018M22.409
17/10/20230,09%0,0111,0010,9910,9811,0110M32.285
16/10/20230,09%0,0110,9910,9910,9811,009M43.278
13/10/20230,09%0,0110,9810,9810,9611,008M24.025
11/10/20230,00%0,0010,9710,9710,9510,986M23.172
10/10/20230,18%0,0210,9710,9510,9410,977M23.374
09/10/2023-0,18%-0,0210,9510,9710,9310,988M26.778
06/10/20230,27%0,0310,9710,9410,9210,976M24.071
05/10/20230,27%0,0310,9410,9110,9110,945M20.804
04/10/20230,18%0,0210,9110,9010,9010,946M21.025
03/10/2023-0,37%-0,0410,8910,9310,8910,969M30.735
02/10/2023-1,26%-0,1410,9310,9610,8810,9710M31.876
29/09/20230,91%0,1011,0710,9810,9811,078M19.614
28/09/20230,37%0,0410,9710,9310,9210,996M23.639
27/09/20230,00%0,0010,9310,9310,9110,947M26.769
26/09/20230,00%0,0010,9310,9410,8910,948M26.437
25/09/2023-0,18%-0,0210,9310,9810,9311,008M32.194
22/09/20230,00%0,0010,9510,9710,9511,007M27.115
21/09/2023-0,27%-0,0310,9510,9810,9111,008M40.534
20/09/20230,73%0,0810,9810,9110,8910,999M39.014
19/09/2023-1,80%-0,2010,9011,1010,8311,1113M46.920
18/09/2023-0,18%-0,0211,1011,1211,0211,1513M49.159
15/09/20230,27%0,0311,1211,0911,0811,2597M43.656
14/09/20231,09%0,1211,0910,9810,9611,1022M25.622
13/09/20230,18%0,0210,9710,9510,9510,998M43.121
12/09/20230,64%0,0710,9510,8810,8610,9510M45.352
11/09/20230,18%0,0210,8810,8710,7510,8914M50.521
08/09/20230,74%0,0810,8610,7910,7910,8610M78.661
06/09/2023-0,37%-0,0410,7810,8310,7810,8310M83.589
05/09/20230,19%0,0210,8210,8010,7810,839M81.898
04/09/20230,37%0,0410,8010,7910,7710,849M47.635
01/09/2023-1,91%-0,2110,7610,8410,7210,8411M41.405
31/08/20230,18%0,0210,9710,9710,9411,008M30.389
30/08/20231,01%0,1110,9510,8410,8310,958M32.837
29/08/20230,84%0,0910,8410,7810,7610,8610M37.546
28/08/2023-0,28%-0,0310,7510,7810,7010,8011M44.277
25/08/20230,75%0,0810,7810,7010,7010,787M40.516
24/08/20230,38%0,0410,7010,6710,6710,709M39.790
23/08/20230,19%0,0210,6610,6410,6410,7010M36.215
22/08/2023-0,28%-0,0310,6410,6810,6410,7012M34.506
21/08/20230,76%0,0810,6710,5910,5910,7014M49.936
18/08/20230,57%0,0610,5910,5810,5510,648M30.230
17/08/2023-0,28%-0,0310,5310,5610,5310,629M34.129
16/08/20230,00%0,0010,5610,5810,5310,6210M36.491
15/08/20230,00%0,0010,5610,5610,5410,5912M46.386
14/08/20230,38%0,0410,5610,5310,5210,5611M47.489
11/08/20230,19%0,0210,5210,5110,4810,549M26.180
10/08/20230,38%0,0410,5010,4910,4610,528M24.365
09/08/2023-1,23%-0,1310,4610,5910,4410,6214M34.419
08/08/2023-0,56%-0,0610,5910,6510,5610,6711M38.202
07/08/2023-0,47%-0,0510,6510,6910,6210,699M36.565
04/08/20230,56%0,0610,7010,6610,6510,707M22.839
03/08/20230,00%0,0010,6410,6410,6010,719M20.527
02/08/20230,09%0,0110,6410,6310,6210,689M24.382
01/08/2023-0,84%-0,0910,6310,6010,5310,658M29.858
31/07/20231,04%0,1110,7210,6210,6210,7210M32.131
28/07/20230,19%0,0210,6110,5910,5810,647M20.396
27/07/20230,67%0,0710,5910,5310,5110,607M18.106
26/07/20230,77%0,0810,5210,4410,4310,5412M26.140
25/07/2023-0,29%-0,0310,4410,4910,4410,5211M28.320
24/07/2023-0,85%-0,0910,4710,5610,4610,5624M37.008
21/07/2023-0,28%-0,0310,5610,5910,5310,6011M29.842
20/07/2023-0,47%-0,0510,5910,6310,5610,6313M31.748
19/07/20230,09%0,0110,6410,6310,6010,6511M34.281
18/07/2023-0,19%-0,0210,6310,6610,6010,6711M36.389
17/07/20230,00%0,0010,6510,6510,6110,6813M38.791
14/07/20230,38%0,0410,6510,6410,6210,6712M42.530
13/07/2023-0,75%-0,0810,6110,6910,6010,7110M25.557
12/07/20230,09%0,0110,6910,6810,6710,707M26.326
11/07/20230,09%0,0110,6810,6810,6610,708M27.462
10/07/2023-0,37%-0,0410,6710,7110,6510,7111M35.531
07/07/20230,28%0,0310,7110,6810,6710,718M22.455
06/07/20230,00%0,0010,6810,6810,6610,708M25.946
05/07/20230,09%0,0110,6810,6710,6510,698M25.241
04/07/20230,19%0,0210,6710,6610,6310,7112M28.818
03/07/2023-2,29%-0,2510,6510,7710,6110,7718M34.036
30/06/20231,49%0,1610,9010,7410,7010,9026M36.301
29/06/20230,19%0,0210,7410,7410,6510,7516M22.193
28/06/2023-0,19%-0,0210,7210,6010,5410,7316M28.635
27/06/2023-0,19%-0,0210,7410,7610,6510,7819M31.150
26/06/2023-0,19%-0,0210,7610,7810,7410,7813M25.106
23/06/20230,56%0,0610,7810,7710,7210,789M20.340
22/06/2023-0,74%-0,0810,7210,8310,7110,8415M29.469
21/06/2023-0,18%-0,0210,8010,8510,7210,8614M24.918
20/06/2023-1,37%-0,1510,8210,9710,6911,0230M39.411
19/06/20230,73%0,0810,9710,9010,8710,9713M30.217
16/06/20230,65%0,0710,8910,8210,7910,9512M30.755
15/06/20231,03%0,1110,8210,7110,7110,8311M38.908
14/06/20230,00%0,0010,7110,7110,6610,749M23.975
13/06/20230,09%0,0110,7110,7010,6710,726M25.416
12/06/2023-0,09%-0,0110,7010,7110,6510,739M31.821
09/06/20230,00%0,0010,7110,7110,6910,738M21.981
07/06/20230,19%0,0210,7110,6910,6710,717M24.406
06/06/20230,28%0,0310,6910,6610,6610,706M24.324
05/06/20230,57%0,0610,6610,6210,6010,689M34.845
02/06/20230,09%0,0110,6010,6010,5510,679M23.416
01/06/2023-1,12%-0,1210,5910,6010,5110,6412M20.824
31/05/20231,04%0,1110,7110,6310,6210,719M24.482
30/05/2023--10,6010,6510,5110,7116M29.969


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito