Cotação atual, histórico e gráfico do papel: MXRF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/10/2026 | -0,67% | -0,06 | 8,88 | 8,94 | 8,84 | 8,96 | 31M | 82.311 |
| 29/10/2026 | -0,45% | -0,04 | 8,94 | 8,99 | 8,93 | 9,00 | 24M | 46.790 |
| 28/10/2026 | -0,44% | -0,04 | 8,98 | 9,02 | 8,93 | 9,04 | 30M | 55.545 |
| 27/10/2026 | -0,99% | -0,09 | 9,02 | 9,15 | 8,95 | 9,15 | 46M | 97.034 |
| 26/10/2026 | -3,50% | -0,33 | 9,11 | 9,25 | 8,65 | 9,25 | 77M | 94.670 |
| 23/10/2026 | -0,42% | -0,04 | 9,44 | 9,46 | 9,43 | 9,49 | 22M | 89.410 |
| 22/10/2026 | 0,42% | 0,04 | 9,48 | 9,47 | 9,38 | 9,48 | 21M | 75.826 |
| 21/10/2026 | -0,21% | -0,02 | 9,44 | 9,46 | 9,37 | 9,50 | 21M | 78.862 |
| 20/10/2026 | 0,85% | 0,08 | 9,46 | 9,40 | 9,38 | 9,46 | 16M | 60.354 |
| 19/10/2026 | 0,43% | 0,04 | 9,38 | 9,35 | 9,32 | 9,40 | 17M | 85.025 |
| 16/10/2026 | -0,21% | -0,02 | 9,34 | 9,39 | 9,32 | 9,39 | 20M | 50.879 |
| 15/10/2026 | 0,00% | 0,00 | 9,36 | 9,40 | 9,35 | 9,41 | 23M | 95.878 |
| 14/10/2026 | -0,11% | -0,01 | 9,36 | 9,37 | 9,30 | 9,37 | 17M | 67.330 |
| 13/10/2026 | -0,85% | -0,08 | 9,37 | 9,49 | 9,30 | 9,49 | 25M | 80.357 |
| 09/10/2026 | 1,07% | 0,10 | 9,45 | 9,40 | 9,38 | 9,45 | 22M | 47.850 |
| 08/10/2026 | -1,06% | -0,10 | 9,35 | 9,45 | 9,33 | 9,46 | 20M | 47.690 |
| 07/10/2026 | 0,96% | 0,09 | 9,45 | 9,42 | 9,38 | 9,49 | 25M | 67.957 |
| 06/10/2026 | 2,18% | 0,20 | 9,36 | 9,18 | 9,16 | 9,41 | 32M | 55.949 |
| 05/10/2026 | 0,77% | 0,07 | 9,16 | 9,19 | 9,12 | 9,34 | 34M | 57.764 |
| 02/10/2026 | 0,00% | 0,00 | 9,09 | 9,09 | 9,06 | 9,11 | 18M | 52.452 |
| 01/10/2026 | -0,87% | -0,08 | 9,09 | 9,13 | 9,03 | 9,13 | 19M | 46.675 |
| 30/09/2026 | 0,77% | 0,07 | 9,17 | 9,11 | 9,09 | 9,20 | 17M | 60.770 |
| 29/09/2026 | 0,22% | 0,02 | 9,10 | 9,08 | 9,06 | 9,11 | 15M | 52.817 |
| 28/09/2026 | -0,22% | -0,02 | 9,08 | 9,08 | 9,03 | 9,09 | 20M | 60.276 |
| 25/09/2026 | 0,78% | 0,07 | 9,10 | 9,03 | 9,02 | 9,10 | 17M | 46.085 |
| 24/09/2026 | 0,00% | 0,00 | 9,03 | 9,04 | 9,01 | 9,07 | 23M | 44.003 |
| 23/09/2026 | -0,66% | -0,06 | 9,03 | 9,09 | 9,02 | 9,09 | 20M | 42.193 |
| 22/09/2026 | -0,22% | -0,02 | 9,09 | 9,12 | 9,06 | 9,12 | 21M | 90.638 |
| 21/09/2026 | 0,11% | 0,01 | 9,11 | 9,09 | 9,02 | 9,11 | 25M | 71.254 |
| 18/09/2026 | 0,33% | 0,03 | 9,10 | 9,07 | 9,00 | 9,10 | 31M | 65.147 |
| 17/09/2026 | -0,33% | -0,03 | 9,07 | 9,12 | 9,06 | 9,12 | 23M | 67.070 |
| 16/09/2026 | -0,33% | -0,03 | 9,10 | 9,15 | 9,09 | 9,16 | 21M | 80.767 |
| 15/09/2026 | 0,33% | 0,03 | 9,13 | 9,13 | 9,12 | 9,16 | 23M | 11.240 |
| 14/09/2026 | -0,44% | -0,04 | 9,10 | 9,14 | 9,08 | 9,14 | 27M | 89.627 |
| 11/09/2026 | -0,22% | -0,02 | 9,14 | 9,17 | 9,11 | 9,18 | 22M | 72.048 |
| 10/09/2026 | 0,00% | 0,00 | 9,16 | 9,16 | 9,14 | 9,17 | 17M | 61.366 |
| 09/09/2026 | -0,33% | -0,03 | 9,16 | 9,19 | 9,15 | 9,20 | 18M | 65.901 |
| 08/09/2026 | 0,00% | 0,00 | 9,19 | 9,19 | 9,16 | 9,21 | 28M | 7.879 |
| 04/09/2026 | 0,33% | 0,03 | 9,19 | 9,18 | 9,14 | 9,22 | 18M | 69.899 |
| 03/09/2026 | -0,22% | -0,02 | 9,16 | 9,19 | 9,14 | 9,20 | 21M | 66.976 |
| 02/09/2026 | -0,33% | -0,03 | 9,18 | 9,23 | 9,16 | 9,24 | 20M | 59.652 |
| 01/09/2026 | -0,75% | -0,07 | 9,21 | 9,18 | 9,14 | 9,22 | 15M | 65.414 |
| 31/08/2026 | -0,22% | -0,02 | 9,28 | 9,38 | 9,25 | 9,38 | 28M | 77.119 |
| 28/08/2026 | 0,65% | 0,06 | 9,30 | 9,26 | 9,22 | 9,32 | 16M | 45.533 |
| 27/08/2026 | 0,11% | 0,01 | 9,24 | 9,23 | 9,20 | 9,24 | 16M | 46.899 |
| 26/08/2026 | 0,00% | 0,00 | 9,23 | 9,24 | 9,20 | 9,26 | 18M | 52.248 |
| 25/08/2026 | 0,33% | 0,03 | 9,23 | 9,22 | 9,17 | 9,25 | 22M | 58.252 |
| 24/08/2026 | -0,65% | -0,06 | 9,20 | 9,28 | 9,19 | 9,30 | 26M | 76.341 |
| 21/08/2026 | 0,43% | 0,04 | 9,26 | 9,22 | 9,20 | 9,30 | 19M | 5.761 |
| 20/08/2026 | -0,75% | -0,07 | 9,22 | 9,29 | 9,19 | 9,31 | 15M | 53.486 |
| 19/08/2026 | 0,43% | 0,04 | 9,29 | 9,26 | 9,26 | 9,34 | 18M | 64.389 |
| 18/08/2026 | 0,11% | 0,01 | 9,25 | 9,25 | 9,22 | 9,28 | 15M | 54.785 |
| 17/08/2026 | -1,07% | -0,10 | 9,24 | 9,36 | 9,22 | 9,39 | 18M | 66.704 |
| 14/08/2026 | 0,54% | 0,05 | 9,34 | 9,33 | 9,31 | 9,35 | 15M | 89.105 |
| 13/08/2026 | -0,43% | -0,04 | 9,29 | 9,34 | 9,27 | 9,37 | 10M | 38.567 |
| 12/08/2026 | -0,21% | -0,02 | 9,33 | 9,37 | 9,29 | 9,38 | 12M | 35.596 |
| 11/08/2026 | -0,95% | -0,09 | 9,35 | 9,43 | 9,35 | 9,44 | 14M | 31.825 |
| 10/08/2026 | -0,21% | -0,02 | 9,44 | 9,51 | 9,42 | 9,51 | 12M | 41.851 |
| 07/08/2026 | 0,32% | 0,03 | 9,46 | 9,45 | 9,43 | 9,51 | 12M | 38.004 |
| 06/08/2026 | 0,00% | 0,00 | 9,43 | 9,44 | 9,40 | 9,45 | 11M | 33.770 |
| 05/08/2026 | -0,21% | -0,02 | 9,43 | 9,45 | 9,40 | 9,48 | 11M | 28.961 |
| 04/08/2026 | 1,07% | 0,10 | 9,45 | 9,37 | 9,35 | 9,47 | 20M | 38.728 |
| 03/08/2026 | -2,40% | -0,23 | 9,35 | 9,50 | 9,31 | 9,54 | 39M | 58.165 |
| 31/07/2026 | -0,21% | -0,02 | 9,58 | 9,60 | 9,57 | 9,60 | 15M | 41.093 |
| 30/07/2026 | -0,31% | -0,03 | 9,60 | 9,63 | 9,58 | 9,63 | 11M | 30.979 |
| 29/07/2026 | -0,52% | -0,05 | 9,63 | 9,65 | 9,61 | 9,66 | 10M | 40.044 |
| 28/07/2026 | 0,83% | 0,08 | 9,68 | 9,60 | 9,59 | 9,68 | 18M | 32.649 |
| 27/07/2026 | -0,31% | -0,03 | 9,60 | 9,64 | 9,58 | 9,65 | 19M | 45.309 |
| 24/07/2026 | -0,31% | -0,03 | 9,63 | 9,66 | 9,62 | 9,66 | 11M | 28.026 |
| 23/07/2026 | -0,21% | -0,02 | 9,66 | 9,68 | 9,64 | 9,70 | 10M | 29.247 |
| 22/07/2026 | 0,10% | 0,01 | 9,68 | 9,67 | 9,64 | 9,70 | 11M | 30.575 |
| 21/07/2026 | -0,62% | -0,06 | 9,67 | 9,70 | 9,63 | 9,71 | 16M | 81.414 |
| 20/07/2026 | 0,00% | 0,00 | 9,73 | 9,74 | 9,68 | 9,75 | 14M | 57.510 |
| 17/07/2026 | -0,10% | -0,01 | 9,73 | 9,74 | 9,71 | 9,75 | 17M | 28.317 |
| 16/07/2026 | -0,10% | -0,01 | 9,74 | 9,75 | 9,71 | 9,75 | 13M | 27.994 |
| 15/07/2026 | 0,31% | 0,03 | 9,75 | 9,73 | 9,70 | 9,76 | 17M | 49.434 |
| 14/07/2026 | 0,00% | 0,00 | 9,72 | 9,72 | 9,70 | 9,73 | 11M | 56.527 |
| 13/07/2026 | -0,21% | -0,02 | 9,72 | 9,77 | 9,69 | 9,77 | 14M | 39.941 |
| 10/07/2026 | 0,00% | 0,00 | 9,74 | 9,75 | 9,73 | 9,80 | 15M | 26.100 |
| 09/07/2026 | 0,62% | 0,06 | 9,74 | 9,70 | 9,69 | 9,75 | 8M | 19.657 |
| 08/07/2026 | -0,21% | -0,02 | 9,68 | 9,69 | 9,67 | 9,72 | 10M | 29.754 |
| 07/07/2026 | 0,00% | 0,00 | 9,70 | 9,71 | 9,68 | 9,72 | 11M | 30.623 |
| 06/07/2026 | -0,61% | -0,06 | 9,70 | 9,78 | 9,66 | 9,79 | 17M | 44.507 |
| 03/07/2026 | 0,83% | 0,08 | 9,76 | 9,72 | 9,69 | 9,76 | 19M | 74.889 |
| 02/07/2026 | -0,10% | -0,01 | 9,68 | 9,69 | 9,67 | 9,73 | 15M | 39.737 |
| 01/07/2026 | -1,22% | -0,12 | 9,69 | 9,70 | 9,61 | 9,70 | 17M | 43.044 |
| 30/06/2026 | 0,93% | 0,09 | 9,81 | 9,75 | 9,70 | 9,81 | 20M | 28.327 |
| 29/06/2026 | -0,21% | -0,02 | 9,72 | 9,73 | 9,67 | 9,73 | 18M | 35.194 |
| 26/06/2026 | 1,14% | 0,11 | 9,74 | 9,64 | 9,51 | 9,74 | 19M | 28.713 |
| 25/06/2026 | -0,52% | -0,05 | 9,63 | 9,68 | 9,62 | 9,72 | 24M | 25.682 |
| 24/06/2026 | 0,00% | 0,00 | 9,68 | 9,68 | 9,65 | 9,69 | 9M | 28.596 |
| 23/06/2026 | 0,10% | 0,01 | 9,68 | 9,69 | 9,66 | 9,72 | 13M | 25.722 |
| 22/06/2026 | -0,82% | -0,08 | 9,67 | 9,75 | 9,63 | 9,75 | 18M | 64.834 |
| 19/06/2026 | 0,62% | 0,06 | 9,75 | 9,71 | 9,66 | 9,78 | 16M | 24.366 |
| 18/06/2026 | 0,10% | 0,01 | 9,69 | 9,68 | 9,65 | 9,70 | 11M | 31.784 |
| 17/06/2026 | -0,31% | -0,03 | 9,68 | 9,72 | 9,66 | 9,74 | 14M | 28.246 |
| 16/06/2026 | 0,00% | 0,00 | 9,71 | 9,73 | 9,68 | 9,74 | 12M | 39.152 |
| 15/06/2026 | 0,52% | 0,05 | 9,71 | 9,69 | 9,69 | 9,79 | 19M | 66.698 |
| 12/06/2026 | -0,51% | -0,05 | 9,66 | 9,75 | 9,66 | 9,75 | 11M | 29.482 |
| 11/06/2026 | 0,73% | 0,07 | 9,71 | 9,65 | 9,65 | 9,71 | 16M | 31.867 |
| 10/06/2026 | -0,62% | -0,06 | 9,64 | 9,71 | 9,62 | 9,73 | 13M | 27.373 |
| 09/06/2026 | -0,31% | -0,03 | 9,70 | 9,73 | 9,68 | 9,76 | 15M | 31.957 |
| 08/06/2026 | -0,71% | -0,07 | 9,73 | 9,80 | 9,71 | 9,80 | 15M | 52.515 |
| 05/06/2026 | 0,00% | 0,00 | 9,80 | 9,81 | 9,76 | 9,82 | 13M | 43.115 |
| 03/06/2026 | -0,41% | -0,04 | 9,80 | 9,85 | 9,78 | 9,86 | 16M | 27.490 |
| 02/06/2026 | -0,10% | -0,01 | 9,84 | 9,85 | 9,83 | 9,88 | 13M | 27.595 |
| 01/06/2026 | -1,30% | -0,13 | 9,85 | 9,90 | 9,82 | 9,91 | 22M | 43.216 |
| 29/05/2026 | 0,30% | 0,03 | 9,98 | 9,96 | 9,96 | 10,00 | 17M | 30.662 |
| 28/05/2026 | 0,40% | 0,04 | 9,95 | 9,92 | 9,91 | 9,97 | 11M | 21.721 |
| 27/05/2026 | -0,50% | -0,05 | 9,91 | 9,97 | 9,89 | 9,98 | 18M | 26.767 |
| 26/05/2026 | -0,10% | -0,01 | 9,96 | 9,97 | 9,93 | 9,98 | 12M | 26.382 |
| 25/05/2026 | 0,61% | 0,06 | 9,97 | 9,92 | 9,91 | 9,97 | 13M | 34.972 |
| 22/05/2026 | 0,00% | 0,00 | 9,91 | 9,92 | 9,89 | 9,92 | 10M | 47.672 |
| 21/05/2026 | 0,10% | 0,01 | 9,91 | 9,90 | 9,85 | 9,92 | 8M | 26.102 |
| 20/05/2026 | 0,81% | 0,08 | 9,90 | 9,82 | 9,82 | 9,91 | 15M | 31.709 |
| 19/05/2026 | -0,30% | -0,03 | 9,82 | 9,87 | 9,81 | 9,88 | 12M | 23.224 |
| 18/05/2026 | -0,71% | -0,07 | 9,85 | 9,95 | 9,85 | 9,96 | 17M | 62.569 |
| 15/05/2026 | 0,00% | 0,00 | 9,92 | 9,91 | 9,87 | 9,95 | 15M | 46.732 |
| 14/05/2026 | 1,22% | 0,12 | 9,92 | 9,84 | 9,82 | 9,92 | 9M | 21.654 |
| 13/05/2026 | -0,91% | -0,09 | 9,80 | 9,90 | 9,80 | 9,93 | 15M | 21.095 |
| 12/05/2026 | 0,10% | 0,01 | 9,89 | 9,89 | 9,87 | 9,93 | 11M | 25.144 |
| 11/05/2026 | -0,50% | -0,05 | 9,88 | 9,93 | 9,87 | 9,95 | 13M | 39.547 |
| 08/05/2026 | -0,10% | -0,01 | 9,93 | 9,96 | 9,93 | 10,00 | 14M | 30.766 |
| 07/05/2026 | -0,10% | -0,01 | 9,94 | 9,95 | 9,91 | 9,96 | 12M | 37.684 |
| 06/05/2026 | 1,53% | 0,15 | 9,95 | 9,81 | 9,78 | 9,95 | 19M | 32.059 |
| 05/05/2026 | 0,82% | 0,08 | 9,80 | 9,73 | 9,67 | 9,81 | 22M | 44.044 |
| 04/05/2026 | -2,02% | -0,20 | 9,72 | 9,90 | 9,72 | 9,90 | 29M | 58.086 |
| 30/04/2026 | 0,71% | 0,07 | 9,92 | 9,88 | 9,87 | 9,94 | 13M | 35.737 |
| 29/04/2026 | -0,51% | -0,05 | 9,85 | 9,90 | 9,85 | 9,91 | 14M | 34.403 |
| 28/04/2026 | 0,30% | 0,03 | 9,90 | 9,88 | 9,83 | 9,90 | 15M | 25.197 |
| 27/04/2026 | -0,60% | -0,06 | 9,87 | 9,94 | 9,85 | 9,95 | 14M | 38.185 |
| 24/04/2026 | -0,20% | -0,02 | 9,93 | 9,96 | 9,91 | 9,97 | 10M | 34.817 |
| 23/04/2026 | 0,30% | 0,03 | 9,95 | 9,94 | 9,93 | 9,97 | 10M | 61.096 |
| 22/04/2026 | - | - | 9,92 | 9,95 | 9,90 | 9,95 | 12M | 34.839 |
Date,Open,High,Low,Close,Volume
30-Oct-26,8.94,8.96,8.84,8.88,31213326
29-Oct-26,8.99,9.00,8.93,8.94,24196500
28-Oct-26,9.02,9.04,8.93,8.98,30336632
27-Oct-26,9.15,9.15,8.95,9.02,45981524
26-Oct-26,9.25,9.25,8.65,9.11,76838499
23-Oct-26,9.46,9.49,9.43,9.44,22020345
22-Oct-26,9.47,9.48,9.38,9.48,20641687
21-Oct-26,9.46,9.50,9.37,9.44,20609489
20-Oct-26,9.40,9.46,9.38,9.46,16169787
19-Oct-26,9.35,9.40,9.32,9.38,17009356
16-Oct-26,9.39,9.39,9.32,9.34,20346671
15-Oct-26,9.40,9.41,9.35,9.36,22983392
14-Oct-26,9.37,9.37,9.30,9.36,17023300
13-Oct-26,9.49,9.49,9.30,9.37,24525369
09-Oct-26,9.40,9.45,9.38,9.45,22309725
08-Oct-26,9.45,9.46,9.33,9.35,19924709
07-Oct-26,9.42,9.49,9.38,9.45,24748816
06-Oct-26,9.18,9.41,9.16,9.36,32248607
05-Oct-26,9.19,9.34,9.12,9.16,34096913
02-Oct-26,9.09,9.11,9.06,9.09,18298169
01-Oct-26,9.13,9.13,9.03,9.09,18948953
30-Sep-26,9.11,9.20,9.09,9.17,16866727
29-Sep-26,9.08,9.11,9.06,9.10,15168504
28-Sep-26,9.08,9.09,9.03,9.08,19581234
25-Sep-26,9.03,9.10,9.02,9.10,17090180
24-Sep-26,9.04,9.07,9.01,9.03,23414216
23-Sep-26,9.09,9.09,9.02,9.03,20458604
22-Sep-26,9.12,9.12,9.06,9.09,21146749
21-Sep-26,9.09,9.11,9.02,9.11,25126678
18-Sep-26,9.07,9.10,9.00,9.10,31077942
17-Sep-26,9.12,9.12,9.06,9.07,23449210
16-Sep-26,9.15,9.16,9.09,9.10,20771141
15-Sep-26,9.13,9.16,9.12,9.13,23060025
14-Sep-26,9.14,9.14,9.08,9.10,26612123
11-Sep-26,9.17,9.18,9.11,9.14,21648009
10-Sep-26,9.16,9.17,9.14,9.16,16660389
09-Sep-26,9.19,9.20,9.15,9.16,17803075
08-Sep-26,9.19,9.21,9.16,9.19,28038421
04-Sep-26,9.18,9.22,9.14,9.19,18327044
03-Sep-26,9.19,9.20,9.14,9.16,20606814
02-Sep-26,9.23,9.24,9.16,9.18,20164075
01-Sep-26,9.18,9.22,9.14,9.21,15148271
31-Aug-26,9.38,9.38,9.25,9.28,27678796
28-Aug-26,9.26,9.32,9.22,9.30,16129366
27-Aug-26,9.23,9.24,9.20,9.24,15662026
26-Aug-26,9.24,9.26,9.20,9.23,17958075
25-Aug-26,9.22,9.25,9.17,9.23,21548814
24-Aug-26,9.28,9.30,9.19,9.20,25961942
21-Aug-26,9.22,9.30,9.20,9.26,18841020
20-Aug-26,9.29,9.31,9.19,9.22,14792408
19-Aug-26,9.26,9.34,9.26,9.29,17648893
18-Aug-26,9.25,9.28,9.22,9.25,14967483
17-Aug-26,9.36,9.39,9.22,9.24,17888906
14-Aug-26,9.33,9.35,9.31,9.34,14608136
13-Aug-26,9.34,9.37,9.27,9.29,10229963
12-Aug-26,9.37,9.38,9.29,9.33,11721617
11-Aug-26,9.43,9.44,9.35,9.35,14072612
10-Aug-26,9.51,9.51,9.42,9.44,11836216
07-Aug-26,9.45,9.51,9.43,9.46,11882924
06-Aug-26,9.44,9.45,9.40,9.43,10841134
05-Aug-26,9.45,9.48,9.40,9.43,10646258
04-Aug-26,9.37,9.47,9.35,9.45,20001066
03-Aug-26,9.50,9.54,9.31,9.35,38964380
31-Jul-26,9.60,9.60,9.57,9.58,14500341
30-Jul-26,9.63,9.63,9.58,9.60,11141251
29-Jul-26,9.65,9.66,9.61,9.63,9779727
28-Jul-26,9.60,9.68,9.59,9.68,17895315
27-Jul-26,9.64,9.65,9.58,9.60,19238783
24-Jul-26,9.66,9.66,9.62,9.63,11360917
23-Jul-26,9.68,9.70,9.64,9.66,10466917
22-Jul-26,9.67,9.70,9.64,9.68,11246855
21-Jul-26,9.70,9.71,9.63,9.67,15733579
20-Jul-26,9.74,9.75,9.68,9.73,14201747
17-Jul-26,9.74,9.75,9.71,9.73,17239025
16-Jul-26,9.75,9.75,9.71,9.74,13470875
15-Jul-26,9.73,9.76,9.70,9.75,17409759
14-Jul-26,9.72,9.73,9.70,9.72,11138838
13-Jul-26,9.77,9.77,9.69,9.72,14207601
10-Jul-26,9.75,9.80,9.73,9.74,14874750
09-Jul-26,9.70,9.75,9.69,9.74,7944960
08-Jul-26,9.69,9.72,9.67,9.68,9941458
07-Jul-26,9.71,9.72,9.68,9.70,10927374
06-Jul-26,9.78,9.79,9.66,9.70,17075750
03-Jul-26,9.72,9.76,9.69,9.76,19464053
02-Jul-26,9.69,9.73,9.67,9.68,15433157
01-Jul-26,9.70,9.70,9.61,9.69,16980155
30-Jun-26,9.75,9.81,9.70,9.81,20044885
29-Jun-26,9.73,9.73,9.67,9.72,17913845
26-Jun-26,9.64,9.74,9.51,9.74,19397464
25-Jun-26,9.68,9.72,9.62,9.63,24116942
24-Jun-26,9.68,9.69,9.65,9.68,9134191
23-Jun-26,9.69,9.72,9.66,9.68,13116571
22-Jun-26,9.75,9.75,9.63,9.67,17903979
19-Jun-26,9.71,9.78,9.66,9.75,15635787
18-Jun-26,9.68,9.70,9.65,9.69,10554562
17-Jun-26,9.72,9.74,9.66,9.68,14212129
16-Jun-26,9.73,9.74,9.68,9.71,11985594
15-Jun-26,9.69,9.79,9.69,9.71,19217778
12-Jun-26,9.75,9.75,9.66,9.66,10910040
11-Jun-26,9.65,9.71,9.65,9.71,15982985
10-Jun-26,9.71,9.73,9.62,9.64,13440483
09-Jun-26,9.73,9.76,9.68,9.70,15357749
08-Jun-26,9.80,9.80,9.71,9.73,14618161
05-Jun-26,9.81,9.82,9.76,9.80,12991062
03-Jun-26,9.85,9.86,9.78,9.80,16133361
02-Jun-26,9.85,9.88,9.83,9.84,12862534
01-Jun-26,9.90,9.91,9.82,9.85,21868547
29-May-26,9.96,10.00,9.96,9.98,16678132
28-May-26,9.92,9.97,9.91,9.95,10941034
27-May-26,9.97,9.98,9.89,9.91,17923695
26-May-26,9.97,9.98,9.93,9.96,11980106
25-May-26,9.92,9.97,9.91,9.97,12615803
22-May-26,9.92,9.92,9.89,9.91,10082410
21-May-26,9.90,9.92,9.85,9.91,7809483
20-May-26,9.82,9.91,9.82,9.90,14624543
19-May-26,9.87,9.88,9.81,9.82,12075606
18-May-26,9.95,9.96,9.85,9.85,16568686
15-May-26,9.91,9.95,9.87,9.92,14603257
14-May-26,9.84,9.92,9.82,9.92,9485728
13-May-26,9.90,9.93,9.80,9.80,14710907
12-May-26,9.89,9.93,9.87,9.89,10907798
11-May-26,9.93,9.95,9.87,9.88,13450909
08-May-26,9.96,10.00,9.93,9.93,13707959
07-May-26,9.95,9.96,9.91,9.94,11568731
06-May-26,9.81,9.95,9.78,9.95,18953148
05-May-26,9.73,9.81,9.67,9.80,21800951
04-May-26,9.90,9.90,9.72,9.72,29049488
30-Apr-26,9.88,9.94,9.87,9.92,13103073
29-Apr-26,9.90,9.91,9.85,9.85,14139806
28-Apr-26,9.88,9.90,9.83,9.90,15361946
27-Apr-26,9.94,9.95,9.85,9.87,13758458
24-Apr-26,9.96,9.97,9.91,9.93,9961813
23-Apr-26,9.94,9.97,9.93,9.95,9727957
22-Apr-26,9.95,9.95,9.90,9.92,11778576
*exoneração de responsabilidade e termos de uso