Cotação atual, histórico e gráfico do papel: MXRF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | 0,10% | 0,01 | 9,59 | 9,58 | 9,57 | 9,61 | 5M | 18.852 |
| 01/07/2022 | -1,03% | -0,10 | 9,58 | 9,58 | 9,54 | 9,60 | 5M | 18.507 |
| 30/06/2022 | 0,73% | 0,07 | 9,68 | 9,61 | 9,60 | 9,72 | 6M | 20.528 |
| 29/06/2022 | 0,21% | 0,02 | 9,61 | 9,61 | 9,59 | 9,64 | 5M | 15.088 |
| 28/06/2022 | -0,10% | -0,01 | 9,59 | 9,60 | 9,58 | 9,65 | 7M | 17.437 |
| 27/06/2022 | -0,10% | -0,01 | 9,60 | 9,62 | 9,58 | 9,66 | 8M | 21.092 |
| 24/06/2022 | -0,41% | -0,04 | 9,61 | 9,67 | 9,60 | 9,70 | 6M | 38.876 |
| 23/06/2022 | -0,62% | -0,06 | 9,65 | 9,71 | 9,64 | 9,74 | 4M | 18.619 |
| 22/06/2022 | 0,10% | 0,01 | 9,71 | 9,70 | 9,60 | 9,74 | 5M | 17.754 |
| 21/06/2022 | 0,62% | 0,06 | 9,70 | 9,64 | 9,61 | 9,73 | 5M | 16.894 |
| 20/06/2022 | 0,00% | 0,00 | 9,64 | 9,64 | 9,60 | 9,67 | 6M | 27.662 |
|
|
| 17/06/2022 | 0,52% | 0,05 | 9,64 | 9,64 | 9,58 | 9,65 | 5M | 48.492 |
| 15/06/2022 | 0,00% | 0,00 | 9,59 | 9,64 | 9,57 | 9,73 | 5M | 25.810 |
| 14/06/2022 | 0,42% | 0,04 | 9,59 | 9,54 | 9,52 | 9,66 | 8M | 31.719 |
| 13/06/2022 | -0,93% | -0,09 | 9,55 | 9,64 | 9,53 | 9,65 | 7M | 17.032 |
| 10/06/2022 | 0,00% | 0,00 | 9,64 | 9,67 | 9,60 | 9,69 | 5M | 18.764 |
| 09/06/2022 | -0,31% | -0,03 | 9,64 | 9,67 | 9,63 | 9,71 | 5M | 15.756 |
| 08/06/2022 | -0,21% | -0,02 | 9,67 | 9,70 | 9,65 | 9,72 | 5M | 13.739 |
| 07/06/2022 | -0,31% | -0,03 | 9,69 | 9,72 | 9,68 | 9,75 | 6M | 15.984 |
| 06/06/2022 | 0,10% | 0,01 | 9,72 | 9,71 | 9,69 | 9,74 | 7M | 21.986 |
| 03/06/2022 | -0,41% | -0,04 | 9,71 | 9,75 | 9,69 | 9,75 | 6M | 20.370 |
| 02/06/2022 | 0,31% | 0,03 | 9,75 | 9,71 | 9,70 | 9,75 | 5M | 24.950 |
| 01/06/2022 | -1,92% | -0,19 | 9,72 | 9,78 | 9,70 | 9,79 | 6M | 16.229 |
| 31/05/2022 | 0,20% | 0,02 | 9,91 | 9,89 | 9,89 | 9,94 | 6M | 17.244 |
| 30/05/2022 | 0,51% | 0,05 | 9,89 | 9,85 | 9,84 | 9,90 | 4M | 12.722 |
| 27/05/2022 | 0,31% | 0,03 | 9,84 | 9,82 | 9,81 | 9,85 | 4M | 13.696 |
| 26/05/2022 | -0,10% | -0,01 | 9,81 | 9,82 | 9,79 | 9,85 | 5M | 12.886 |
| 25/05/2022 | -0,20% | -0,02 | 9,82 | 9,84 | 9,81 | 9,85 | 4M | 11.624 |
| 24/05/2022 | 1,34% | 0,13 | 9,84 | 9,72 | 9,72 | 9,84 | 5M | 11.634 |
| 23/05/2022 | 0,52% | 0,05 | 9,71 | 9,66 | 9,65 | 9,74 | 5M | 13.818 |
| 20/05/2022 | 0,00% | 0,00 | 9,66 | 9,67 | 9,61 | 9,71 | 6M | 15.536 |
| 19/05/2022 | 0,84% | 0,08 | 9,66 | 9,69 | 9,55 | 9,71 | 6M | 17.532 |
| 18/05/2022 | 0,42% | 0,04 | 9,58 | 9,63 | 9,57 | 9,78 | 10M | 19.757 |
| 17/05/2022 | 0,21% | 0,02 | 9,54 | 9,55 | 9,50 | 9,57 | 6M | 23.755 |
| 16/05/2022 | 0,95% | 0,09 | 9,52 | 9,48 | 9,44 | 9,57 | 8M | 25.212 |
| 13/05/2022 | 0,75% | 0,07 | 9,43 | 9,45 | 9,39 | 9,58 | 9M | 33.150 |
| 12/05/2022 | -1,99% | -0,19 | 9,36 | 9,63 | 9,31 | 9,70 | 9M | 25.740 |
| 11/05/2022 | -1,14% | -0,11 | 9,55 | 9,69 | 9,51 | 9,73 | 5M | 16.887 |
| 10/05/2022 | -0,31% | -0,03 | 9,66 | 9,71 | 9,65 | 9,73 | 5M | 16.166 |
| 09/05/2022 | 0,62% | 0,06 | 9,69 | 9,68 | 9,65 | 9,75 | 9M | 13.648 |
| 06/05/2022 | -0,52% | -0,05 | 9,63 | 9,72 | 9,60 | 9,80 | 7M | 16.887 |
| 05/05/2022 | 0,52% | 0,05 | 9,68 | 9,75 | 9,66 | 9,80 | 8M | 24.071 |
| 04/05/2022 | 0,10% | 0,01 | 9,63 | 9,72 | 9,60 | 9,79 | 6M | 13.019 |
| 03/05/2022 | 0,10% | 0,01 | 9,62 | 9,63 | 9,54 | 9,94 | 13M | 19.205 |
| 02/05/2022 | -3,42% | -0,34 | 9,61 | 9,94 | 9,60 | 9,94 | 11M | 27.187 |
| 29/04/2022 | 0,51% | 0,05 | 9,95 | 9,90 | 9,88 | 9,95 | 6M | 15.762 |
| 28/04/2022 | 0,41% | 0,04 | 9,90 | 9,86 | 9,84 | 9,92 | 5M | 18.247 |
| 27/04/2022 | 0,41% | 0,04 | 9,86 | 9,87 | 9,83 | 9,90 | 5M | 11.373 |
| 26/04/2022 | 0,20% | 0,02 | 9,82 | 9,83 | 9,82 | 9,91 | 7M | 13.889 |
| 25/04/2022 | 0,00% | 0,00 | 9,80 | 9,81 | 9,74 | 9,91 | 14M | 57.920 |
| 22/04/2022 | 0,82% | 0,08 | 9,80 | 9,74 | 9,72 | 9,85 | 6M | 13.771 |
| 20/04/2022 | 0,10% | 0,01 | 9,72 | 9,75 | 9,72 | 9,88 | 9M | 5.577 |
| 19/04/2022 | 0,31% | 0,03 | 9,71 | 9,68 | 9,67 | 9,80 | 16M | 14.535 |
| 18/04/2022 | -0,10% | -0,01 | 9,68 | 9,69 | 9,60 | 9,72 | 8M | 23.666 |
| 14/04/2022 | 0,94% | 0,09 | 9,69 | 9,62 | 9,62 | 9,74 | 11M | 25.686 |
| 13/04/2022 | 0,95% | 0,09 | 9,60 | 9,51 | 9,50 | 9,62 | 7M | 19.948 |
| 12/04/2022 | 0,21% | 0,02 | 9,51 | 9,49 | 9,48 | 9,53 | 4M | 13.024 |
| 11/04/2022 | 0,42% | 0,04 | 9,49 | 9,46 | 9,44 | 9,50 | 4M | 17.393 |
| 08/04/2022 | 0,53% | 0,05 | 9,45 | 9,41 | 9,40 | 9,47 | 4M | 10.853 |
| 07/04/2022 | 0,43% | 0,04 | 9,40 | 9,42 | 9,31 | 9,47 | 5M | 17.563 |
| 06/04/2022 | 0,65% | 0,06 | 9,36 | 9,30 | 9,30 | 9,54 | 8M | 18.601 |
| 05/04/2022 | -1,59% | -0,15 | 9,30 | 9,45 | 9,20 | 9,56 | 12M | 19.271 |
| 04/04/2022 | 1,61% | 0,15 | 9,45 | 9,31 | 9,31 | 9,45 | 7M | 15.983 |
| 01/04/2022 | 0,43% | 0,04 | 9,30 | 9,24 | 9,21 | 9,37 | 10M | 19.978 |
| 31/03/2022 | 0,54% | 0,05 | 9,26 | 9,21 | 9,20 | 9,38 | 9M | 21.046 |
| 30/03/2022 | 0,77% | 0,07 | 9,21 | 9,15 | 9,15 | 9,22 | 4M | 11.690 |
| 29/03/2022 | 0,11% | 0,01 | 9,14 | 9,13 | 9,13 | 9,17 | 5M | 10.391 |
| 28/03/2022 | -0,22% | -0,02 | 9,13 | 9,15 | 9,11 | 9,16 | 4M | 12.114 |
| 25/03/2022 | 0,77% | 0,07 | 9,15 | 9,08 | 9,07 | 9,15 | 5M | 11.746 |
| 24/03/2022 | 0,00% | 0,00 | 9,08 | 9,08 | 9,06 | 9,14 | 5M | 14.035 |
| 23/03/2022 | -0,11% | -0,01 | 9,08 | 9,08 | 9,07 | 9,12 | 5M | 10.881 |
| 22/03/2022 | 0,55% | 0,05 | 9,09 | 9,05 | 9,05 | 9,09 | 5M | 30.354 |
| 21/03/2022 | -0,44% | -0,04 | 9,04 | 9,08 | 9,03 | 9,08 | 7M | 38.761 |
| 18/03/2022 | 0,11% | 0,01 | 9,08 | 9,08 | 9,05 | 9,09 | 5M | 34.674 |
| 17/03/2022 | -0,11% | -0,01 | 9,07 | 9,08 | 9,05 | 9,10 | 4M | 28.596 |
| 16/03/2022 | 0,11% | 0,01 | 9,08 | 9,08 | 9,05 | 9,10 | 5M | 34.276 |
| 15/03/2022 | 0,55% | 0,05 | 9,07 | 9,08 | 9,03 | 9,09 | 6M | 30.650 |
| 14/03/2022 | -0,44% | -0,04 | 9,02 | 9,08 | 9,02 | 9,12 | 5M | 15.590 |
| 11/03/2022 | -0,88% | -0,08 | 9,06 | 9,15 | 9,06 | 9,17 | 5M | 15.652 |
| 10/03/2022 | 0,33% | 0,03 | 9,14 | 9,12 | 9,11 | 9,14 | 3M | 9.696 |
| 09/03/2022 | 0,11% | 0,01 | 9,11 | 9,10 | 9,09 | 9,12 | 4M | 11.408 |
| 08/03/2022 | 0,33% | 0,03 | 9,10 | 9,08 | 9,07 | 9,13 | 4M | 12.172 |
| 07/03/2022 | -0,55% | -0,05 | 9,07 | 9,12 | 9,05 | 9,14 | 6M | 18.726 |
| 04/03/2022 | 0,00% | 0,00 | 9,12 | 9,12 | 9,09 | 9,19 | 5M | 16.691 |
| 03/03/2022 | -0,11% | -0,01 | 9,12 | 9,14 | 9,08 | 9,20 | 5M | 17.490 |
| 02/03/2022 | -0,98% | -0,09 | 9,13 | 9,13 | 9,10 | 9,22 | 4M | 11.790 |
| 25/02/2022 | 1,32% | 0,12 | 9,22 | 9,10 | 9,10 | 9,30 | 5M | 15.620 |
| 24/02/2022 | -0,55% | -0,05 | 9,10 | 9,14 | 9,00 | 9,14 | 7M | 18.947 |
| 23/02/2022 | -0,54% | -0,05 | 9,15 | 9,20 | 9,12 | 9,30 | 6M | 21.168 |
| 22/02/2022 | -1,08% | -0,10 | 9,20 | 9,32 | 9,20 | 9,37 | 5M | 15.231 |
| 21/02/2022 | -0,75% | -0,07 | 9,30 | 9,39 | 9,30 | 9,46 | 4M | 18.570 |
| 18/02/2022 | 0,00% | 0,00 | 9,37 | 9,37 | 9,36 | 9,50 | 4M | 15.385 |
| 17/02/2022 | -0,21% | -0,02 | 9,37 | 9,43 | 9,37 | 9,44 | 3M | 16.131 |
| 16/02/2022 | -0,21% | -0,02 | 9,39 | 9,41 | 9,36 | 9,50 | 5M | 16.265 |
| 15/02/2022 | 0,64% | 0,06 | 9,41 | 9,35 | 9,35 | 9,42 | 4M | 15.912 |
| 14/02/2022 | 0,32% | 0,03 | 9,35 | 9,32 | 9,31 | 9,39 | 5M | 28.673 |
| 11/02/2022 | 0,76% | 0,07 | 9,32 | 9,26 | 9,25 | 9,35 | 5M | 16.525 |
| 10/02/2022 | -0,86% | -0,08 | 9,25 | 9,33 | 9,25 | 9,35 | 5M | 39.421 |
| 09/02/2022 | -0,32% | -0,03 | 9,33 | 9,37 | 9,31 | 9,39 | 4M | 17.320 |
| 08/02/2022 | 0,11% | 0,01 | 9,36 | 9,37 | 9,35 | 9,41 | 4M | 22.372 |
| 07/02/2022 | -0,53% | -0,05 | 9,35 | 9,40 | 9,35 | 9,45 | 6M | 40.473 |
| 04/02/2022 | 0,00% | 0,00 | 9,40 | 9,43 | 9,37 | 9,50 | 5M | 12.434 |
| 03/02/2022 | -0,42% | -0,04 | 9,40 | 9,44 | 9,37 | 9,53 | 5M | 15.080 |
| 02/02/2022 | -1,15% | -0,11 | 9,44 | 9,55 | 9,37 | 9,70 | 8M | 23.415 |
| 01/02/2022 | 2,36% | 0,22 | 9,55 | 9,44 | 9,44 | 9,68 | 22M | 26.335 |
| 31/01/2022 | 2,53% | 0,23 | 9,33 | 9,10 | 8,81 | 9,49 | 24M | 38.383 |
| 28/01/2022 | -4,41% | -0,42 | 9,10 | 9,52 | 9,03 | 9,65 | 32M | 54.297 |
| 27/01/2022 | -1,04% | -0,10 | 9,52 | 9,60 | 9,40 | 9,61 | 20M | 27.756 |
| 26/01/2022 | -3,90% | -0,39 | 9,62 | 9,75 | 9,37 | 9,86 | 43M | 47.591 |
| 25/01/2022 | -0,50% | -0,05 | 10,01 | 10,06 | 10,00 | 10,07 | 7M | 14.979 |
| 24/01/2022 | 0,00% | 0,00 | 10,06 | 10,06 | 10,03 | 10,06 | 7M | 16.694 |
| 21/01/2022 | 0,50% | 0,05 | 10,06 | 10,01 | 10,01 | 10,06 | 8M | 14.411 |
| 20/01/2022 | 0,00% | 0,00 | 10,01 | 10,01 | 9,98 | 10,04 | 7M | 14.000 |
| 19/01/2022 | 0,10% | 0,01 | 10,01 | 10,00 | 9,99 | 10,01 | 6M | 20.831 |
| 18/01/2022 | 0,00% | 0,00 | 10,00 | 9,98 | 9,98 | 10,00 | 5M | 14.370 |
| 17/01/2022 | 0,20% | 0,02 | 10,00 | 9,98 | 9,97 | 10,00 | 7M | 17.241 |
| 14/01/2022 | 0,20% | 0,02 | 9,98 | 9,95 | 9,94 | 9,98 | 8M | 29.937 |
| 13/01/2022 | 0,20% | 0,02 | 9,96 | 9,94 | 9,94 | 9,97 | 4M | 14.490 |
| 12/01/2022 | -0,20% | -0,02 | 9,94 | 9,96 | 9,94 | 9,97 | 5M | 13.403 |
| 11/01/2022 | -0,10% | -0,01 | 9,96 | 9,97 | 9,96 | 9,98 | 4M | 14.306 |
| 10/01/2022 | -0,20% | -0,02 | 9,97 | 9,99 | 9,94 | 9,99 | 6M | 15.846 |
| 07/01/2022 | 0,71% | 0,07 | 9,99 | 9,92 | 9,90 | 9,99 | 4M | 12.542 |
| 06/01/2022 | 0,00% | 0,00 | 9,92 | 9,92 | 9,92 | 9,94 | 4M | 13.410 |
| 05/01/2022 | -0,20% | -0,02 | 9,92 | 9,94 | 9,92 | 9,96 | 5M | 15.712 |
| 04/01/2022 | 0,10% | 0,01 | 9,94 | 9,93 | 9,92 | 9,95 | 5M | 12.432 |
| 03/01/2022 | -0,80% | -0,08 | 9,93 | 9,95 | 9,91 | 9,95 | 6M | 18.883 |
| 30/12/2021 | 0,50% | 0,05 | 10,01 | 9,97 | 9,97 | 10,02 | 6M | 12.149 |
| 29/12/2021 | 0,00% | 0,00 | 9,96 | 9,99 | 9,96 | 10,00 | 5M | 12.453 |
| 28/12/2021 | 0,20% | 0,02 | 9,96 | 9,94 | 9,93 | 9,99 | 5M | 10.939 |
| 27/12/2021 | 0,10% | 0,01 | 9,94 | 9,93 | 9,89 | 9,95 | 5M | 15.293 |
| 23/12/2021 | 1,33% | 0,13 | 9,93 | 9,80 | 9,80 | 9,93 | 5M | 11.707 |
| 22/12/2021 | 0,31% | 0,03 | 9,80 | 9,77 | 9,77 | 9,83 | 4M | 12.254 |
| 21/12/2021 | 0,93% | 0,09 | 9,77 | 9,69 | 9,68 | 9,77 | 5M | 13.006 |
| 20/12/2021 | - | - | 9,68 | 9,74 | 9,68 | 9,76 | 8M | 21.168 |
Date,Open,High,Low,Close,Volume
04-Jul-22,9.58,9.61,9.57,9.59,4940422
01-Jul-22,9.58,9.60,9.54,9.58,5014557
30-Jun-22,9.61,9.72,9.60,9.68,6023440
29-Jun-22,9.61,9.64,9.59,9.61,5337996
28-Jun-22,9.60,9.65,9.58,9.59,7245756
27-Jun-22,9.62,9.66,9.58,9.60,7859071
24-Jun-22,9.67,9.70,9.60,9.61,5751348
23-Jun-22,9.71,9.74,9.64,9.65,4311364
22-Jun-22,9.70,9.74,9.60,9.71,4900038
21-Jun-22,9.64,9.73,9.61,9.70,4961701
20-Jun-22,9.64,9.67,9.60,9.64,6165672
17-Jun-22,9.64,9.65,9.58,9.64,5267978
15-Jun-22,9.64,9.73,9.57,9.59,5484180
14-Jun-22,9.54,9.66,9.52,9.59,8356154
13-Jun-22,9.64,9.65,9.53,9.55,6652923
10-Jun-22,9.67,9.69,9.60,9.64,5020653
09-Jun-22,9.67,9.71,9.63,9.64,4880190
08-Jun-22,9.70,9.72,9.65,9.67,4802837
07-Jun-22,9.72,9.75,9.68,9.69,6249058
06-Jun-22,9.71,9.74,9.69,9.72,6638260
03-Jun-22,9.75,9.75,9.69,9.71,6392016
02-Jun-22,9.71,9.75,9.70,9.75,5198700
01-Jun-22,9.78,9.79,9.70,9.72,5687994
31-May-22,9.89,9.94,9.89,9.91,5968047
30-May-22,9.85,9.90,9.84,9.89,4475034
27-May-22,9.82,9.85,9.81,9.84,4278779
26-May-22,9.82,9.85,9.79,9.81,5146640
25-May-22,9.84,9.85,9.81,9.82,4196791
24-May-22,9.72,9.84,9.72,9.84,4974352
23-May-22,9.66,9.74,9.65,9.71,5385795
20-May-22,9.67,9.71,9.61,9.66,5827963
19-May-22,9.69,9.71,9.55,9.66,5777562
18-May-22,9.63,9.78,9.57,9.58,9538395
17-May-22,9.55,9.57,9.50,9.54,6441347
16-May-22,9.48,9.57,9.44,9.52,7520320
13-May-22,9.45,9.58,9.39,9.43,9372874
12-May-22,9.63,9.70,9.31,9.36,8851411
11-May-22,9.69,9.73,9.51,9.55,5324398
10-May-22,9.71,9.73,9.65,9.66,4706473
09-May-22,9.68,9.75,9.65,9.69,8791251
06-May-22,9.72,9.80,9.60,9.63,6563525
05-May-22,9.75,9.80,9.66,9.68,8391766
04-May-22,9.72,9.79,9.60,9.63,5730230
03-May-22,9.63,9.94,9.54,9.62,12816340
02-May-22,9.94,9.94,9.60,9.61,10611335
29-Apr-22,9.90,9.95,9.88,9.95,5848005
28-Apr-22,9.86,9.92,9.84,9.90,5167161
27-Apr-22,9.87,9.90,9.83,9.86,5046098
26-Apr-22,9.83,9.91,9.82,9.82,7356084
25-Apr-22,9.81,9.91,9.74,9.80,13836914
22-Apr-22,9.74,9.85,9.72,9.80,5522730
20-Apr-22,9.75,9.88,9.72,9.72,8610521
19-Apr-22,9.68,9.80,9.67,9.71,16455576
18-Apr-22,9.69,9.72,9.60,9.68,8010419
14-Apr-22,9.62,9.74,9.62,9.69,10515069
13-Apr-22,9.51,9.62,9.50,9.60,6606213
12-Apr-22,9.49,9.53,9.48,9.51,3762197
11-Apr-22,9.46,9.50,9.44,9.49,4147226
08-Apr-22,9.41,9.47,9.40,9.45,3602149
07-Apr-22,9.42,9.47,9.31,9.40,5133692
06-Apr-22,9.30,9.54,9.30,9.36,8481864
05-Apr-22,9.45,9.56,9.20,9.30,11840736
04-Apr-22,9.31,9.45,9.31,9.45,6663643
01-Apr-22,9.24,9.37,9.21,9.30,9562642
31-Mar-22,9.21,9.38,9.20,9.26,8880261
30-Mar-22,9.15,9.22,9.15,9.21,4317029
29-Mar-22,9.13,9.17,9.13,9.14,4799872
28-Mar-22,9.15,9.16,9.11,9.13,4178441
25-Mar-22,9.08,9.15,9.07,9.15,4633991
24-Mar-22,9.08,9.14,9.06,9.08,4865615
23-Mar-22,9.08,9.12,9.07,9.08,4552531
22-Mar-22,9.05,9.09,9.05,9.09,4614905
21-Mar-22,9.08,9.08,9.03,9.04,6619275
18-Mar-22,9.08,9.09,9.05,9.08,5245993
17-Mar-22,9.08,9.10,9.05,9.07,3927724
16-Mar-22,9.08,9.10,9.05,9.08,5211041
15-Mar-22,9.08,9.09,9.03,9.07,6096798
14-Mar-22,9.08,9.12,9.02,9.02,5372340
11-Mar-22,9.15,9.17,9.06,9.06,5470555
10-Mar-22,9.12,9.14,9.11,9.14,2791350
09-Mar-22,9.10,9.12,9.09,9.11,3654010
08-Mar-22,9.08,9.13,9.07,9.10,3781886
07-Mar-22,9.12,9.14,9.05,9.07,5603198
04-Mar-22,9.12,9.19,9.09,9.12,5314599
03-Mar-22,9.14,9.20,9.08,9.12,5246025
02-Mar-22,9.13,9.22,9.10,9.13,3638698
25-Feb-22,9.10,9.30,9.10,9.22,5440917
24-Feb-22,9.14,9.14,9.00,9.10,6838382
23-Feb-22,9.20,9.30,9.12,9.15,5685718
22-Feb-22,9.32,9.37,9.20,9.20,5145563
21-Feb-22,9.39,9.46,9.30,9.30,4452625
18-Feb-22,9.37,9.50,9.36,9.37,3794870
17-Feb-22,9.43,9.44,9.37,9.37,3410293
16-Feb-22,9.41,9.50,9.36,9.39,5042799
15-Feb-22,9.35,9.42,9.35,9.41,4166426
14-Feb-22,9.32,9.39,9.31,9.35,4993036
11-Feb-22,9.26,9.35,9.25,9.32,5043186
10-Feb-22,9.33,9.35,9.25,9.25,4841509
09-Feb-22,9.37,9.39,9.31,9.33,3963215
08-Feb-22,9.37,9.41,9.35,9.36,4179913
07-Feb-22,9.40,9.45,9.35,9.35,5641218
04-Feb-22,9.43,9.50,9.37,9.40,5019856
03-Feb-22,9.44,9.53,9.37,9.40,4948297
02-Feb-22,9.55,9.70,9.37,9.44,8470295
01-Feb-22,9.44,9.68,9.44,9.55,22237628
31-Jan-22,9.10,9.49,8.81,9.33,23524910
28-Jan-22,9.52,9.65,9.03,9.10,32405435
27-Jan-22,9.60,9.61,9.40,9.52,20381876
26-Jan-22,9.75,9.86,9.37,9.62,43036851
25-Jan-22,10.06,10.07,10.00,10.01,6587505
24-Jan-22,10.06,10.06,10.03,10.06,7064246
21-Jan-22,10.01,10.06,10.01,10.06,7956312
20-Jan-22,10.01,10.04,9.98,10.01,6543356
19-Jan-22,10.00,10.01,9.99,10.01,5514888
18-Jan-22,9.98,10.00,9.98,10.00,5382966
17-Jan-22,9.98,10.00,9.97,10.00,7489986
14-Jan-22,9.95,9.98,9.94,9.98,7603094
13-Jan-22,9.94,9.97,9.94,9.96,3850200
12-Jan-22,9.96,9.97,9.94,9.94,4665124
11-Jan-22,9.97,9.98,9.96,9.96,3824807
10-Jan-22,9.99,9.99,9.94,9.97,5977776
07-Jan-22,9.92,9.99,9.90,9.99,4053304
06-Jan-22,9.92,9.94,9.92,9.92,3673073
05-Jan-22,9.94,9.96,9.92,9.92,5000444
04-Jan-22,9.93,9.95,9.92,9.94,4785346
03-Jan-22,9.95,9.95,9.91,9.93,5920014
30-Dec-21,9.97,10.02,9.97,10.01,5532827
29-Dec-21,9.99,10.00,9.96,9.96,4520365
28-Dec-21,9.94,9.99,9.93,9.96,4557179
27-Dec-21,9.93,9.95,9.89,9.94,4740369
23-Dec-21,9.80,9.93,9.80,9.93,4594305
22-Dec-21,9.77,9.83,9.77,9.80,4161311
21-Dec-21,9.69,9.77,9.68,9.77,5317032
20-Dec-21,9.74,9.76,9.68,9.68,7660938
*exoneração de responsabilidade e termos de uso