papéis
login
mais

Cotação atual, histórico e gráfico do papel: MXRF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mxrf11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/02/20210,47%0,0510,7810,7310,7110,789M20.481
23/02/20210,56%0,0610,7310,6710,6310,7510M12.577
22/02/20210,28%0,0310,6710,6310,5410,6812M13.780
19/02/20210,19%0,0210,6410,6210,5510,649M12.946
18/02/2021-1,03%-0,1110,6210,7210,5510,7412M19.624
17/02/2021-0,19%-0,0210,7310,7510,7210,756M11.300
12/02/20210,19%0,0210,7510,7310,7110,767M23.835
11/02/20210,19%0,0210,7310,7210,7010,745M8.770
10/02/2021-0,09%-0,0110,7110,7210,7110,757M11.128
09/02/20210,37%0,0410,7210,6910,6810,746M11.023
08/02/2021-0,19%-0,0210,6810,7010,6610,7310M13.057
05/02/20210,19%0,0210,7010,6810,6810,7210M10.906
04/02/20210,47%0,0510,6810,6410,6310,698M10.282
03/02/20210,95%0,1010,6310,5410,5310,646M8.156
02/02/20210,00%0,0010,5310,5310,5110,557M9.692
01/02/2021-0,85%-0,0910,5310,5810,4710,588M12.252
29/01/20210,66%0,0710,6210,5610,5510,638M10.704
28/01/20210,67%0,0710,5510,4910,4910,566M9.947
27/01/2021-0,19%-0,0210,4810,5010,4810,526M8.843
26/01/20210,10%0,0110,5010,4910,4610,5210M24.082
22/01/2021-0,19%-0,0210,4910,5110,4710,526M11.152
21/01/20210,00%0,0010,5110,5110,5010,534M8.232
20/01/20210,00%0,0010,5110,5110,4910,526M10.398
19/01/20210,29%0,0310,5110,4810,4810,526M11.573
18/01/20210,00%0,0010,4810,4810,4610,507M13.160
15/01/20210,19%0,0210,4810,4610,4410,487M21.141
14/01/2021-0,10%-0,0110,4610,4710,4510,475M9.427
13/01/20210,19%0,0210,4710,4610,4510,474M6.751
12/01/20210,00%0,0010,4510,4610,4310,475M8.695
11/01/2021-0,10%-0,0110,4510,4610,4310,485M9.723
08/01/20210,00%0,0010,4610,4610,4510,486M10.340
07/01/20210,00%0,0010,4610,4610,4510,484M12.044
06/01/20210,10%0,0110,4610,4610,4010,497M13.292
05/01/2021-0,10%-0,0110,4510,4610,4210,506M16.526
04/01/2021-0,29%-0,0310,4610,4610,4010,4810M20.788
30/12/20200,48%0,0510,4910,4610,4410,497M14.301
29/12/20200,87%0,0910,4410,4010,3910,476M12.744
28/12/2020-0,48%-0,0510,3510,4110,3310,5010M12.217
23/12/20201,17%0,1210,4010,3110,3010,437M8.964
22/12/20200,59%0,0610,2810,2210,2210,356M7.942
21/12/2020-0,10%-0,0110,2210,2010,1610,248M16.965
18/12/2020-0,10%-0,0110,2310,2410,2210,266M11.136
17/12/2020-0,10%-0,0110,2410,2710,2010,277M12.484
16/12/20200,20%0,0210,2510,2610,2110,277M13.816
15/12/20200,39%0,0410,2310,1910,1910,268M16.915
14/12/2020-0,78%-0,0810,1910,2710,1810,2911M34.417
11/12/2020-0,19%-0,0210,2710,2710,2310,317M13.397
10/12/2020-0,19%-0,0210,2910,3210,2610,368M13.491
09/12/2020-0,58%-0,0610,3110,3710,2910,398M14.924
08/12/2020-0,38%-0,0410,3710,4110,3510,449M14.526
07/12/2020-0,48%-0,0510,4110,4610,3910,4710M18.247
04/12/20200,10%0,0110,4610,4610,4410,497M16.514
03/12/2020-0,10%-0,0110,4510,4710,4310,498M14.990
02/12/2020-0,48%-0,0510,4610,5110,4610,527M20.657
01/12/2020-0,66%-0,0710,5110,5210,4910,537M16.121
30/11/20200,00%0,0010,5810,6010,5510,619M13.066
27/11/20200,28%0,0310,5810,5510,5510,606M10.254
26/11/20200,19%0,0210,5510,5310,5310,566M15.218
25/11/20200,19%0,0210,5310,5110,5110,567M13.159
24/11/2020-0,10%-0,0110,5110,5410,5110,557M11.960
23/11/2020-0,19%-0,0210,5210,5610,5010,578M9.768
20/11/2020-0,09%-0,0110,5410,5510,5210,575M11.935
19/11/2020-0,09%-0,0110,5510,5810,5410,584M8.245
18/11/20200,09%0,0110,5610,5610,5510,587M10.617
17/11/20200,29%0,0310,5510,5210,5210,587M12.390
16/11/20200,10%0,0110,5210,5210,5010,548M20.854
13/11/20200,38%0,0410,5110,4810,4810,534M7.837
12/11/2020-0,29%-0,0310,4710,5410,4710,546M7.818
11/11/20200,19%0,0210,5010,4910,4810,536M9.525
10/11/20200,29%0,0310,4810,4810,4610,506M9.667
09/11/20200,10%0,0110,4510,4610,4510,527M11.356
06/11/20200,00%0,0010,4410,4510,4010,488M12.102
05/11/2020-0,10%-0,0110,4410,4810,4010,506M8.733
04/11/20200,38%0,0410,4510,4210,4010,485M7.977
03/11/20200,00%0,0010,4110,4010,3910,456M10.574
30/10/2020-1,33%-0,1410,4110,5610,3310,5914M15.678
29/10/20201,05%0,1110,5510,4710,3710,5512M11.970
28/10/2020-1,14%-0,1210,4410,5610,4310,5814M19.448
27/10/2020-0,19%-0,0210,5610,5810,5610,638M10.916
26/10/2020-0,66%-0,0710,5810,6610,5710,6812M17.153
23/10/20200,00%0,0010,6510,6610,6110,688M14.331
22/10/20200,00%0,0010,6510,6810,6210,708M12.162
21/10/2020-0,28%-0,0310,6510,6910,6410,708M18.464
20/10/20200,09%0,0110,6810,6710,6210,728M12.282
19/10/20200,57%0,0610,6710,7010,6310,707M13.125
16/10/2020-0,56%-0,0610,6110,6710,6110,7011M18.659
15/10/20200,47%0,0510,6710,6510,6310,689M17.551
14/10/2020-0,28%-0,0310,6210,6710,5910,689M11.339
13/10/20200,28%0,0310,6510,6410,6210,6811M16.875
09/10/20200,76%0,0810,6210,5710,5310,6511M10.044
08/10/20200,29%0,0310,5410,5610,5110,599M9.855
07/10/20200,19%0,0210,5110,5110,5110,608M12.184
06/10/2020-0,57%-0,0610,4910,6010,4910,7215M15.926
05/10/20201,15%0,1210,5510,4710,4710,5511M13.170
02/10/2020-1,32%-0,1410,4310,4410,4110,5235M29.173
01/10/2020-3,12%-0,3410,5710,7810,5710,8017M17.720
30/09/2020-0,37%-0,0410,9110,9510,9010,998M12.242
29/09/20200,09%0,0110,9510,9510,9210,977M8.009
28/09/20200,64%0,0710,9410,9010,9010,967M8.241
25/09/2020-0,28%-0,0310,8710,9010,8710,958M9.664
24/09/20200,74%0,0810,9010,8410,8410,905M6.745
23/09/20200,37%0,0410,8210,8010,8010,856M8.546
22/09/20200,56%0,0610,7810,7310,7310,794M7.150
21/09/2020-0,19%-0,0210,7210,7910,6110,807M12.944
18/09/20200,19%0,0210,7410,7810,7210,828M11.811
17/09/20200,47%0,0510,7210,6910,6810,776M9.169
16/09/20200,76%0,0810,6710,6010,6010,676M14.060
15/09/20202,12%0,2210,5910,5110,5110,605M23.441
14/09/2020-1,33%-0,1410,3710,5310,2010,579M17.972
11/09/2020-0,28%-0,0310,5110,5610,5010,597M8.349
10/09/2020-0,19%-0,0210,5410,5710,5210,587M10.445
09/09/2020-0,28%-0,0310,5610,5710,5510,587M8.624
08/09/20200,38%0,0410,5910,5610,5610,606M8.398
04/09/2020-0,38%-0,0410,5510,6010,5410,616M10.614
03/09/20200,28%0,0310,5910,6010,5810,635M6.482
02/09/20200,38%0,0410,5610,5710,5510,605M6.866
01/09/2020-1,41%-0,1510,5210,6010,5210,657M10.149
31/08/20201,23%0,1310,6710,5610,5610,697M10.154
28/08/20201,15%0,1210,5410,4610,4410,548M10.171
27/08/20200,00%0,0010,4210,4310,3810,4513M17.987
26/08/2020-0,29%-0,0310,4210,4310,4110,4711M19.202
25/08/2020-0,95%-0,1010,4510,5610,4410,5811M11.218
24/08/2020-0,19%-0,0210,5510,5810,5510,648M9.916
21/08/20200,76%0,0810,5710,5010,5010,576M7.723
20/08/20200,87%0,0910,4910,4210,4210,497M7.014
19/08/2020-0,67%-0,0710,4010,4710,4010,488M12.220
18/08/2020-0,10%-0,0110,4710,5010,4510,518M15.493
17/08/20200,00%0,0010,4810,5110,4610,558M11.418
14/08/20200,00%0,0010,4810,5010,4810,537M12.460
13/08/20200,19%0,0210,4810,4710,4710,524M6.741
12/08/2020-0,19%-0,0210,4610,5010,4510,566M7.911
11/08/2020-0,19%-0,0210,4810,5010,4810,526M7.588
10/08/20200,86%0,0910,5010,4610,4510,537M8.431
07/08/2020--10,4110,4010,4010,526M10.206


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito