Cotação atual, histórico e gráfico do papel: GMCO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | 2,59% | 2,10 | 83,29 | 82,01 | 79,14 | 83,29 | 34K | 69 |
09/12/2024 | 0,68% | 0,55 | 81,19 | 80,82 | 80,22 | 82,38 | 93K | 49 |
06/12/2024 | -0,54% | -0,44 | 80,64 | 80,28 | 79,82 | 81,27 | 513K | 75 |
05/12/2024 | 0,60% | 0,48 | 81,08 | 84,00 | 78,97 | 84,00 | 72K | 49 |
04/12/2024 | -1,31% | -1,07 | 80,60 | 80,04 | 79,87 | 81,84 | 271K | 63 |
03/12/2024 | -2,22% | -1,85 | 81,67 | 83,52 | 81,08 | 83,72 | 226K | 60 |
02/12/2024 | -0,14% | -0,12 | 83,52 | 83,90 | 82,81 | 84,51 | 224K | 104 |
|
29/11/2024 | -0,42% | -0,35 | 83,64 | 86,01 | 82,98 | 86,52 | 4M | 985 |
28/11/2024 | 2,68% | 2,19 | 83,99 | 82,67 | 79,42 | 85,00 | 527K | 95 |
27/11/2024 | 3,36% | 2,66 | 81,80 | 80,43 | 79,99 | 82,46 | 233K | 125 |
26/11/2024 | -11,33% | -10,11 | 79,14 | 87,77 | 79,14 | 87,77 | 2M | 329 |
25/11/2024 | 4,91% | 4,18 | 89,25 | 85,69 | 85,41 | 89,25 | 207K | 490 |
22/11/2024 | 5,53% | 4,46 | 85,07 | 81,20 | 80,64 | 85,40 | 137K | 79 |
21/11/2024 | 1,04% | 0,83 | 80,61 | 79,28 | 79,28 | 81,18 | 1M | 86 |
19/11/2024 | -1,08% | -0,87 | 79,78 | 81,46 | 79,20 | 81,46 | 549K | 69 |
18/11/2024 | -3,64% | -3,05 | 80,65 | 83,70 | 80,52 | 83,70 | 72K | 66 |
14/11/2024 | 0,12% | 0,10 | 83,70 | 83,61 | 83,01 | 85,62 | 627K | 88 |
13/11/2024 | 1,83% | 1,50 | 83,60 | 83,42 | 82,15 | 84,46 | 1M | 407 |
12/11/2024 | -0,85% | -0,70 | 82,10 | 82,65 | 82,10 | 83,94 | 436K | 927 |
11/11/2024 | 6,41% | 4,99 | 82,80 | 81,03 | 81,00 | 83,84 | 550K | 247 |
08/11/2024 | 0,72% | 0,56 | 77,81 | 76,00 | 75,80 | 80,85 | 4M | 506 |
07/11/2024 | -1,37% | -1,07 | 77,25 | 78,90 | 76,84 | 79,80 | 87K | 59 |
06/11/2024 | 1,82% | 1,40 | 78,32 | 78,80 | 76,81 | 79,22 | 117K | 46 |
05/11/2024 | 2,15% | 1,62 | 76,92 | 75,30 | 74,84 | 77,50 | 1M | 93 |
04/11/2024 | 0,97% | 0,72 | 75,30 | 74,55 | 73,59 | 75,30 | 130K | 64 |
01/11/2024 | 0,82% | 0,61 | 74,58 | 74,10 | 73,97 | 75,00 | 2M | 52 |
31/10/2024 | 0,24% | 0,18 | 73,97 | 73,06 | 73,06 | 75,14 | 130K | 42 |
30/10/2024 | -0,98% | -0,73 | 73,79 | 73,78 | 73,78 | 75,93 | 86K | 40 |
29/10/2024 | -0,79% | -0,59 | 74,52 | 73,60 | 73,00 | 74,70 | 77K | 89 |
28/10/2024 | 0,59% | 0,44 | 75,11 | 74,59 | 74,46 | 75,36 | 213K | 33 |
25/10/2024 | 0,00% | 0,00 | 74,67 | 75,03 | 74,12 | 75,03 | 138K | 24 |
24/10/2024 | -0,41% | -0,31 | 74,67 | 76,17 | 74,55 | 77,50 | 424K | 64 |
23/10/2024 | -2,10% | -1,61 | 74,98 | 76,79 | 74,79 | 77,17 | 175K | 154 |
22/10/2024 | 9,41% | 6,59 | 76,59 | 70,47 | 70,08 | 77,17 | 2M | 360 |
21/10/2024 | 0,03% | 0,02 | 70,00 | 70,68 | 69,39 | 70,95 | 402K | 69 |
18/10/2024 | 0,26% | 0,18 | 69,98 | 70,19 | 69,70 | 70,41 | 3M | 79 |
17/10/2024 | 1,01% | 0,70 | 69,80 | 69,54 | 69,23 | 70,10 | 344K | 44 |
16/10/2024 | 1,77% | 1,20 | 69,10 | 68,25 | 68,25 | 70,00 | 2M | 66 |
15/10/2024 | -0,07% | -0,05 | 67,90 | 68,22 | 67,89 | 69,00 | 348K | 55 |
14/10/2024 | 0,35% | 0,24 | 67,95 | 66,35 | 66,35 | 68,00 | 232K | 631 |
11/10/2024 | 0,36% | 0,24 | 67,71 | 66,61 | 66,61 | 67,82 | 37K | 33 |
10/10/2024 | 0,85% | 0,57 | 67,47 | 66,90 | 66,27 | 67,47 | 38K | 29 |
09/10/2024 | 5,27% | 3,35 | 66,90 | 62,27 | 62,27 | 66,96 | 341K | 64 |
08/10/2024 | 1,18% | 0,74 | 63,55 | 64,00 | 63,41 | 65,27 | 308K | 30 |
07/10/2024 | 0,66% | 0,41 | 62,81 | 61,92 | 61,92 | 63,06 | 342K | 73 |
04/10/2024 | -5,07% | -3,33 | 62,40 | 63,06 | 62,28 | 63,33 | 143K | 46 |
03/10/2024 | 7,56% | 4,62 | 65,73 | 61,11 | 60,50 | 65,73 | 42K | 22 |
02/10/2024 | -0,15% | -0,09 | 61,11 | 61,00 | 60,78 | 61,56 | 56K | 35 |
01/10/2024 | -0,08% | -0,05 | 61,20 | 61,62 | 60,90 | 61,62 | 51K | 28 |
30/09/2024 | -3,05% | -1,93 | 61,25 | 60,56 | 60,18 | 62,17 | 432K | 91 |
27/09/2024 | 1,06% | 0,66 | 63,18 | 63,18 | 62,65 | 63,80 | 95K | 29 |
26/09/2024 | 0,02% | 0,01 | 62,52 | 62,51 | 62,00 | 63,20 | 2M | 85 |
25/09/2024 | -4,51% | -2,95 | 62,51 | 63,35 | 61,70 | 63,43 | 1M | 372 |
24/09/2024 | -1,87% | -1,25 | 65,46 | 65,91 | 65,04 | 66,22 | 106K | 34 |
23/09/2024 | -0,96% | -0,65 | 66,71 | 66,45 | 65,20 | 66,86 | 29K | 32 |
20/09/2024 | 2,45% | 1,61 | 67,36 | 65,38 | 65,38 | 67,54 | 33K | 33 |
19/09/2024 | -1,08% | -0,72 | 65,75 | 66,47 | 65,49 | 67,47 | 22K | 33 |
18/09/2024 | 2,37% | 1,54 | 66,47 | 65,58 | 65,58 | 67,05 | 15K | 35 |
17/09/2024 | 0,50% | 0,32 | 64,93 | 65,52 | 64,68 | 66,10 | 100K | 594 |
16/09/2024 | 0,17% | 0,11 | 64,61 | 65,15 | 64,46 | 65,73 | 238K | 21 |
13/09/2024 | -0,57% | -0,37 | 64,50 | 64,87 | 64,31 | 65,58 | 30K | 27 |
12/09/2024 | 3,44% | 2,16 | 64,87 | 63,54 | 63,01 | 65,69 | 249K | 718 |
11/09/2024 | -0,92% | -0,58 | 62,71 | 63,51 | 61,98 | 63,51 | 265K | 195 |
10/09/2024 | -4,73% | -3,14 | 63,29 | 65,54 | 62,56 | 65,54 | 909K | 297 |
09/09/2024 | 0,35% | 0,23 | 66,43 | 66,85 | 66,15 | 66,85 | 42K | 19 |
06/09/2024 | -1,52% | -1,02 | 66,20 | 67,00 | 65,85 | 67,42 | 15K | 26 |
05/09/2024 | -2,31% | -1,59 | 67,22 | 67,43 | 63,19 | 67,83 | 866K | 61 |
04/09/2024 | 0,51% | 0,35 | 68,81 | 67,09 | 67,09 | 69,54 | 27K | 41 |
03/09/2024 | -2,65% | -1,86 | 68,46 | 70,82 | 67,76 | 70,82 | 3M | 83 |
02/09/2024 | 1,38% | 0,96 | 70,32 | 67,97 | 65,87 | 70,60 | 88K | 90 |
30/08/2024 | -0,37% | -0,26 | 69,36 | 70,30 | 69,36 | 70,36 | 267K | 36 |
29/08/2024 | 2,08% | 1,42 | 69,62 | 68,48 | 68,48 | 70,10 | 247K | 115 |
28/08/2024 | 1,07% | 0,72 | 68,20 | 67,48 | 67,22 | 68,20 | 72K | 24 |
27/08/2024 | 1,12% | 0,75 | 67,48 | 66,73 | 66,73 | 68,00 | 310K | 309 |
26/08/2024 | 0,56% | 0,37 | 66,73 | 67,15 | 66,65 | 67,48 | 205K | 74 |
23/08/2024 | 1,79% | 1,17 | 66,36 | 64,41 | 64,41 | 66,65 | 913K | 55 |
22/08/2024 | 2,60% | 1,65 | 65,19 | 64,10 | 64,10 | 65,25 | 297K | 65 |
21/08/2024 | 0,95% | 0,60 | 63,54 | 64,57 | 63,23 | 64,57 | 132K | 260 |
20/08/2024 | 1,45% | 0,90 | 62,94 | 62,04 | 62,04 | 63,41 | 366K | 65 |
19/08/2024 | 0,00% | 0,00 | 62,04 | 62,10 | 61,33 | 62,11 | 61K | 56 |
16/08/2024 | 0,50% | 0,31 | 62,04 | 61,72 | 61,26 | 62,15 | 135K | 29 |
15/08/2024 | 3,28% | 1,96 | 61,73 | 60,96 | 60,96 | 61,86 | 3M | 87 |
14/08/2024 | 1,39% | 0,82 | 59,77 | 59,86 | 59,29 | 60,18 | 16K | 31 |
13/08/2024 | -0,71% | -0,42 | 58,95 | 58,88 | 58,50 | 59,03 | 1M | 46 |
12/08/2024 | -0,93% | -0,56 | 59,37 | 59,36 | 58,79 | 59,57 | 51K | 25 |
09/08/2024 | 0,30% | 0,18 | 59,93 | 60,35 | 58,85 | 60,56 | 57K | 42 |
08/08/2024 | 5,08% | 2,89 | 59,75 | 56,86 | 56,86 | 59,93 | 641K | 49 |
07/08/2024 | -0,70% | -0,40 | 56,86 | 58,00 | 56,86 | 58,06 | 84K | 121 |
06/08/2024 | 0,25% | 0,14 | 57,26 | 57,70 | 56,46 | 57,94 | 73K | 78 |
05/08/2024 | -2,56% | -1,50 | 57,12 | 56,16 | 56,11 | 57,65 | 57K | 46 |
02/08/2024 | -5,68% | -3,53 | 58,62 | 61,53 | 58,60 | 61,53 | 252K | 63 |
01/08/2024 | -0,89% | -0,56 | 62,15 | 63,06 | 61,86 | 63,13 | 16K | 89 |
31/07/2024 | 0,37% | 0,23 | 62,71 | 63,11 | 61,53 | 63,54 | 145K | 162 |
30/07/2024 | 0,61% | 0,38 | 62,48 | 61,54 | 61,54 | 63,42 | 666K | 107 |
29/07/2024 | -0,96% | -0,60 | 62,10 | 62,54 | 61,61 | 62,54 | 165K | 53 |
26/07/2024 | 0,77% | 0,48 | 62,70 | 62,22 | 61,76 | 62,77 | 71K | 53 |
25/07/2024 | -5,58% | -3,68 | 62,22 | 65,00 | 62,22 | 65,02 | 687K | 201 |
24/07/2024 | 2,38% | 1,53 | 65,90 | 64,40 | 63,63 | 65,98 | 2M | 628 |
23/07/2024 | -6,59% | -4,54 | 64,37 | 70,00 | 63,86 | 70,08 | 1M | 225 |
22/07/2024 | 1,80% | 1,22 | 68,91 | 67,83 | 67,14 | 69,10 | 282K | 45 |
19/07/2024 | -2,66% | -1,85 | 67,69 | 68,14 | 67,29 | 68,68 | 1M | 916 |
18/07/2024 | 1,82% | 1,24 | 69,54 | 68,30 | 68,30 | 69,85 | 291K | 54 |
17/07/2024 | 1,20% | 0,81 | 68,30 | 67,38 | 67,29 | 68,48 | 71K | 25 |
16/07/2024 | 1,06% | 0,71 | 67,49 | 66,78 | 66,11 | 67,90 | 80K | 33 |
15/07/2024 | -1,59% | -1,08 | 66,78 | 67,85 | 66,78 | 68,24 | 1M | 686 |
12/07/2024 | 6,03% | 3,86 | 67,86 | 64,00 | 64,00 | 67,86 | 67K | 149 |
11/07/2024 | 1,96% | 1,23 | 64,00 | 61,54 | 61,54 | 65,38 | 461K | 50 |
10/07/2024 | 0,11% | 0,07 | 62,77 | 62,88 | 62,28 | 63,45 | 526K | 110 |
09/07/2024 | -1,42% | -0,90 | 62,70 | 63,60 | 62,60 | 63,73 | 523K | 73 |
08/07/2024 | 0,02% | 0,01 | 63,60 | 63,59 | 63,21 | 64,66 | 38K | 43 |
05/07/2024 | -2,92% | -1,91 | 63,59 | 64,56 | 63,30 | 65,03 | 551K | 99 |
04/07/2024 | 0,54% | 0,35 | 65,50 | 65,18 | 63,65 | 66,98 | 204K | 1.296 |
03/07/2024 | -2,38% | -1,59 | 65,15 | 66,89 | 64,87 | 66,89 | 49K | 49 |
02/07/2024 | 1,31% | 0,86 | 66,74 | 66,00 | 65,81 | 66,98 | 235K | 181 |
01/07/2024 | 1,54% | 1,00 | 65,88 | 64,89 | 64,60 | 66,08 | 945K | 75 |
28/06/2024 | 3,59% | 2,25 | 64,88 | 63,00 | 63,00 | 65,08 | 589K | 842 |
27/06/2024 | -0,85% | -0,54 | 62,63 | 63,99 | 62,34 | 63,99 | 132K | 537 |
26/06/2024 | 0,14% | 0,09 | 63,17 | 63,22 | 62,76 | 63,47 | 69K | 56 |
25/06/2024 | -2,86% | -1,86 | 63,08 | 64,95 | 62,68 | 64,95 | 835K | 99 |
24/06/2024 | 0,14% | 0,09 | 64,94 | 64,85 | 63,90 | 65,74 | 258K | 51 |
21/06/2024 | -0,29% | -0,19 | 64,85 | 65,00 | 64,26 | 65,00 | 779K | 241 |
20/06/2024 | 1,34% | 0,86 | 65,04 | 64,18 | 61,37 | 65,30 | 2M | 372 |
19/06/2024 | -0,43% | -0,28 | 64,18 | 65,45 | 64,06 | 65,45 | 19K | 12 |
18/06/2024 | 0,30% | 0,19 | 64,46 | 64,40 | 63,91 | 65,22 | 88K | 41 |
17/06/2024 | 2,65% | 1,66 | 64,27 | 62,99 | 62,99 | 64,32 | 514K | 53 |
14/06/2024 | -2,40% | -1,54 | 62,61 | 63,36 | 61,50 | 63,36 | 724K | 513 |
13/06/2024 | -2,49% | -1,64 | 64,15 | 65,79 | 63,70 | 65,80 | 2M | 100 |
12/06/2024 | 1,22% | 0,79 | 65,79 | 65,00 | 65,00 | 66,54 | 1M | 553 |
11/06/2024 | 2,10% | 1,34 | 65,00 | 63,66 | 63,66 | 65,40 | 2M | 68 |
10/06/2024 | 4,51% | 2,75 | 63,66 | 60,91 | 60,91 | 63,85 | 535K | 46 |
07/06/2024 | 1,18% | 0,71 | 60,91 | 61,64 | 59,40 | 61,64 | 108K | 36 |
06/06/2024 | 2,28% | 1,34 | 60,20 | 58,97 | 58,97 | 60,34 | 293K | 114 |
05/06/2024 | -1,65% | -0,99 | 58,86 | 59,85 | 58,35 | 60,49 | 730K | 53 |
04/06/2024 | - | - | 59,85 | 60,00 | 59,54 | 60,25 | 2M | 60 |
Date,Open,High,Low,Close,Volume
10-Dec-24,82.01,83.29,79.14,83.29,33606
09-Dec-24,80.82,82.38,80.22,81.19,92634
06-Dec-24,80.28,81.27,79.82,80.64,513033
05-Dec-24,84.00,84.00,78.97,81.08,72223
04-Dec-24,80.04,81.84,79.87,80.60,270928
03-Dec-24,83.52,83.72,81.08,81.67,225614
02-Dec-24,83.90,84.51,82.81,83.52,224414
29-Nov-24,86.01,86.52,82.98,83.64,4284938
28-Nov-24,82.67,85.00,79.42,83.99,526959
27-Nov-24,80.43,82.46,79.99,81.80,232641
26-Nov-24,87.77,87.77,79.14,79.14,1929576
25-Nov-24,85.69,89.25,85.41,89.25,207155
22-Nov-24,81.20,85.40,80.64,85.07,137116
21-Nov-24,79.28,81.18,79.28,80.61,1437637
19-Nov-24,81.46,81.46,79.20,79.78,548546
18-Nov-24,83.70,83.70,80.52,80.65,71808
14-Nov-24,83.61,85.62,83.01,83.70,626888
13-Nov-24,83.42,84.46,82.15,83.60,1136697
12-Nov-24,82.65,83.94,82.10,82.10,436297
11-Nov-24,81.03,83.84,81.00,82.80,550415
08-Nov-24,76.00,80.85,75.80,77.81,3987411
07-Nov-24,78.90,79.80,76.84,77.25,87039
06-Nov-24,78.80,79.22,76.81,78.32,116749
05-Nov-24,75.30,77.50,74.84,76.92,1482627
04-Nov-24,74.55,75.30,73.59,75.30,129585
01-Nov-24,74.10,75.00,73.97,74.58,1915186
31-Oct-24,73.06,75.14,73.06,73.97,130049
30-Oct-24,73.78,75.93,73.78,73.79,85583
29-Oct-24,73.60,74.70,73.00,74.52,76789
28-Oct-24,74.59,75.36,74.46,75.11,212816
25-Oct-24,75.03,75.03,74.12,74.67,138200
24-Oct-24,76.17,77.50,74.55,74.67,424433
23-Oct-24,76.79,77.17,74.79,74.98,174639
22-Oct-24,70.47,77.17,70.08,76.59,2174196
21-Oct-24,70.68,70.95,69.39,70.00,402392
18-Oct-24,70.19,70.41,69.70,69.98,2560714
17-Oct-24,69.54,70.10,69.23,69.80,343759
16-Oct-24,68.25,70.00,68.25,69.10,2215454
15-Oct-24,68.22,69.00,67.89,67.90,347722
14-Oct-24,66.35,68.00,66.35,67.95,231884
11-Oct-24,66.61,67.82,66.61,67.71,36711
10-Oct-24,66.90,67.47,66.27,67.47,38169
09-Oct-24,62.27,66.96,62.27,66.90,340808
08-Oct-24,64.00,65.27,63.41,63.55,307907
07-Oct-24,61.92,63.06,61.92,62.81,341647
04-Oct-24,63.06,63.33,62.28,62.40,142668
03-Oct-24,61.11,65.73,60.50,65.73,42421
02-Oct-24,61.00,61.56,60.78,61.11,56139
01-Oct-24,61.62,61.62,60.90,61.20,51380
30-Sep-24,60.56,62.17,60.18,61.25,432369
27-Sep-24,63.18,63.80,62.65,63.18,94709
26-Sep-24,62.51,63.20,62.00,62.52,1697222
25-Sep-24,63.35,63.43,61.70,62.51,1206426
24-Sep-24,65.91,66.22,65.04,65.46,105556
23-Sep-24,66.45,66.86,65.20,66.71,29005
20-Sep-24,65.38,67.54,65.38,67.36,33279
19-Sep-24,66.47,67.47,65.49,65.75,22198
18-Sep-24,65.58,67.05,65.58,66.47,14603
17-Sep-24,65.52,66.10,64.68,64.93,99701
16-Sep-24,65.15,65.73,64.46,64.61,238045
13-Sep-24,64.87,65.58,64.31,64.50,30096
12-Sep-24,63.54,65.69,63.01,64.87,249421
11-Sep-24,63.51,63.51,61.98,62.71,265362
10-Sep-24,65.54,65.54,62.56,63.29,908645
09-Sep-24,66.85,66.85,66.15,66.43,42216
06-Sep-24,67.00,67.42,65.85,66.20,14839
05-Sep-24,67.43,67.83,63.19,67.22,865588
04-Sep-24,67.09,69.54,67.09,68.81,27470
03-Sep-24,70.82,70.82,67.76,68.46,3315593
02-Sep-24,67.97,70.60,65.87,70.32,88048
30-Aug-24,70.30,70.36,69.36,69.36,267189
29-Aug-24,68.48,70.10,68.48,69.62,247165
28-Aug-24,67.48,68.20,67.22,68.20,72481
27-Aug-24,66.73,68.00,66.73,67.48,310276
26-Aug-24,67.15,67.48,66.65,66.73,204686
23-Aug-24,64.41,66.65,64.41,66.36,912619
22-Aug-24,64.10,65.25,64.10,65.19,296643
21-Aug-24,64.57,64.57,63.23,63.54,132258
20-Aug-24,62.04,63.41,62.04,62.94,366311
19-Aug-24,62.10,62.11,61.33,62.04,61368
16-Aug-24,61.72,62.15,61.26,62.04,134771
15-Aug-24,60.96,61.86,60.96,61.73,2529700
14-Aug-24,59.86,60.18,59.29,59.77,16386
13-Aug-24,58.88,59.03,58.50,58.95,1181637
12-Aug-24,59.36,59.57,58.79,59.37,51305
09-Aug-24,60.35,60.56,58.85,59.93,57094
08-Aug-24,56.86,59.93,56.86,59.75,641178
07-Aug-24,58.00,58.06,56.86,56.86,84155
06-Aug-24,57.70,57.94,56.46,57.26,72834
05-Aug-24,56.16,57.65,56.11,57.12,57436
02-Aug-24,61.53,61.53,58.60,58.62,251777
01-Aug-24,63.06,63.13,61.86,62.15,15799
31-Jul-24,63.11,63.54,61.53,62.71,145267
30-Jul-24,61.54,63.42,61.54,62.48,666415
29-Jul-24,62.54,62.54,61.61,62.10,164645
26-Jul-24,62.22,62.77,61.76,62.70,70930
25-Jul-24,65.00,65.02,62.22,62.22,686889
24-Jul-24,64.40,65.98,63.63,65.90,1696680
23-Jul-24,70.00,70.08,63.86,64.37,1420678
22-Jul-24,67.83,69.10,67.14,68.91,282327
19-Jul-24,68.14,68.68,67.29,67.69,1494992
18-Jul-24,68.30,69.85,68.30,69.54,290551
17-Jul-24,67.38,68.48,67.29,68.30,70871
16-Jul-24,66.78,67.90,66.11,67.49,79619
15-Jul-24,67.85,68.24,66.78,66.78,1131674
12-Jul-24,64.00,67.86,64.00,67.86,67013
11-Jul-24,61.54,65.38,61.54,64.00,460874
10-Jul-24,62.88,63.45,62.28,62.77,525993
09-Jul-24,63.60,63.73,62.60,62.70,523326
08-Jul-24,63.59,64.66,63.21,63.60,38093
05-Jul-24,64.56,65.03,63.30,63.59,550543
04-Jul-24,65.18,66.98,63.65,65.50,203507
03-Jul-24,66.89,66.89,64.87,65.15,48836
02-Jul-24,66.00,66.98,65.81,66.74,235234
01-Jul-24,64.89,66.08,64.60,65.88,944599
28-Jun-24,63.00,65.08,63.00,64.88,588604
27-Jun-24,63.99,63.99,62.34,62.63,132457
26-Jun-24,63.22,63.47,62.76,63.17,68535
25-Jun-24,64.95,64.95,62.68,63.08,834959
24-Jun-24,64.85,65.74,63.90,64.94,257640
21-Jun-24,65.00,65.00,64.26,64.85,778817
20-Jun-24,64.18,65.30,61.37,65.04,1752123
19-Jun-24,65.45,65.45,64.06,64.18,18806
18-Jun-24,64.40,65.22,63.91,64.46,87611
17-Jun-24,62.99,64.32,62.99,64.27,513620
14-Jun-24,63.36,63.36,61.50,62.61,724102
13-Jun-24,65.79,65.80,63.70,64.15,1837939
12-Jun-24,65.00,66.54,65.00,65.79,1089861
11-Jun-24,63.66,65.40,63.66,65.00,1999348
10-Jun-24,60.91,63.85,60.91,63.66,534745
07-Jun-24,61.64,61.64,59.40,60.91,107569
06-Jun-24,58.97,60.34,58.97,60.20,292574
05-Jun-24,59.85,60.49,58.35,58.86,729717
04-Jun-24,60.00,60.25,59.54,59.85,2489085
*exoneração de responsabilidade e termos de uso