ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GMCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/2024-0,29%-0,1964,8565,0064,2665,00779K241
20/06/20241,34%0,8665,0464,1861,3765,302M372
19/06/2024-0,43%-0,2864,1865,4564,0665,4519K12
18/06/20240,30%0,1964,4664,4063,9165,2288K41
17/06/20242,65%1,6664,2762,9962,9964,32514K53
14/06/2024-2,40%-1,5462,6163,3661,5063,36724K513
13/06/2024-2,49%-1,6464,1565,7963,7065,802M100
12/06/20241,22%0,7965,7965,0065,0066,541M553
11/06/20242,10%1,3465,0063,6663,6665,402M68
10/06/20244,51%2,7563,6660,9160,9163,85535K46
07/06/20241,18%0,7160,9161,6459,4061,64108K36
06/06/20242,28%1,3460,2058,9758,9760,34293K114
05/06/2024-1,65%-0,9958,8659,8558,3560,49730K53
04/06/2024-0,05%-0,0359,8560,0059,5460,252M60
03/06/20243,47%2,0159,8857,8857,8860,102M184
31/05/20244,67%2,5857,8757,0656,4059,16584K61
29/05/20240,04%0,0255,2955,2754,8455,43106K42
28/05/2024-3,00%-1,7155,2756,6455,2756,64200K31
27/05/20240,00%0,0056,9856,9856,6256,986K8
24/05/20242,21%1,2356,9856,1656,1657,24264K411
23/05/2024-1,26%-0,7155,7556,0155,7556,2813K11
22/05/2024-1,77%-1,0256,4657,6056,2957,60591K244
21/05/20240,24%0,1457,4857,3456,8857,48324K267
20/05/2024-1,71%-1,0057,3458,5157,3458,80224K190
17/05/2024-1,29%-0,7658,3459,2258,3459,2225K27
16/05/20241,13%0,6659,1058,4458,4459,16163K1.333
15/05/20240,83%0,4858,4458,0958,0858,74652K2.449
14/05/2024-0,62%-0,3657,9658,4457,5458,803M1.333
13/05/2024-0,10%-0,0658,3258,3858,0258,9298K27
10/05/20240,46%0,2758,3857,9957,9958,4475K489
09/05/20240,89%0,5158,1157,6557,6558,8017K17
08/05/20240,42%0,2457,6057,4857,1857,78294K666
07/05/20240,65%0,3757,3656,9956,9058,0869K22
06/05/20241,71%0,9656,9957,1856,9957,64366K47
03/05/2024-2,28%-1,3156,0356,9956,0357,48789K25
02/05/2024-0,97%-0,5657,3457,9057,0557,9047K17
30/04/2024-1,90%-1,1257,9059,0257,4859,02355K719
29/04/20240,27%0,1659,0258,6858,1459,0277K17
26/04/2024-0,51%-0,3058,8658,9858,3259,076K12
25/04/20242,07%1,2059,1658,3258,1459,16106K16
24/04/2024-0,40%-0,2357,9658,2057,6358,38119K446
23/04/20243,76%2,1158,1958,3857,8059,46248K55
22/04/20242,00%1,1056,0856,0455,7856,1787K14
19/04/2024-0,97%-0,5454,9855,3854,7756,00115K25
18/04/20240,25%0,1455,5255,5855,3855,742M2.671
17/04/20240,29%0,1655,3855,3555,3556,1020K18
16/04/2024-0,29%-0,1655,2255,8055,2256,453M1.032
15/04/20241,02%0,5655,3854,8254,8256,95891K62
12/04/2024-1,86%-1,0454,8255,8654,7855,8676K21
11/04/2024-0,45%-0,2555,8656,1155,2056,116K15
10/04/20240,56%0,3156,1155,8055,5056,169K14
09/04/2024-0,05%-0,0355,8055,9255,3256,1513K19
08/04/20240,00%0,0055,8356,0555,8356,226K17
05/04/20241,05%0,5855,8355,2554,9056,16193K33
04/04/2024-2,92%-1,6655,2557,6055,1257,6668K257
03/04/20240,48%0,2756,9156,6355,9857,3623K65
02/04/2024-0,37%-0,2156,6456,8556,4657,0444K540
01/04/20240,00%0,0056,8557,1656,8557,7235K31
28/03/20244,43%2,4156,8554,4454,4456,9452K36
27/03/2024-1,04%-0,5754,4455,0054,4455,5532K22
26/03/20241,12%0,6155,0154,3054,2155,3586K38
25/03/20240,74%0,4054,4054,0053,5554,6314K18
22/03/2024-0,09%-0,0554,0054,2053,5554,2029K26
21/03/20241,60%0,8554,0552,1352,1354,15105K1.393
20/03/20242,21%1,1553,2052,5452,5453,2057K30
19/03/20242,24%1,1452,0551,7551,7552,3978K39
18/03/20240,20%0,1050,9150,8050,8051,06131K35
15/03/20244,33%2,1150,8149,0049,0050,9045K39
14/03/2024-2,40%-1,2048,7049,9148,6050,0944K83
13/03/20242,36%1,1549,9049,2248,8050,3589K22
12/03/2024-1,22%-0,6048,7549,4048,7449,5030K20
11/03/20240,51%0,2549,3549,1948,8549,5511K12
08/03/20241,03%0,5049,1048,9748,8349,701M58
07/03/2024-2,11%-1,0548,6049,6548,5549,65403K34
06/03/2024-0,70%-0,3549,6550,3049,4050,5510K18
05/03/2024-1,19%-0,6050,0050,2149,7051,6069K21
04/03/2024-0,59%-0,3050,6050,8950,4051,2070K34
01/03/20240,00%0,0050,9050,9050,3550,95119K81
29/02/20240,79%0,4050,9051,0950,6051,1423K29
28/02/20242,54%1,2550,5049,4849,4851,0074K76
27/02/2024-0,71%-0,3549,2549,7749,2549,931M61
26/02/20240,08%0,0449,6049,6049,3650,652M80
23/02/20241,47%0,7249,5648,9148,8049,7716K60
22/02/20240,37%0,1848,8448,6648,5549,145M125
21/02/20240,64%0,3148,6647,3847,3848,9914K30
20/02/2024-0,17%-0,0848,3548,4347,0848,4311K30
19/02/20240,17%0,0848,4349,3047,4449,6242K27
16/02/20240,35%0,1748,3549,0048,0549,0075K218
15/02/20240,84%0,4048,1848,4547,8748,95371K44
14/02/2024-0,23%-0,1147,7847,7547,5547,8915K18
09/02/2024-0,56%-0,2747,8948,4447,8048,441M39
08/02/20240,08%0,0448,1648,1348,0448,60896K41
07/02/20241,52%0,7248,1247,9547,4048,2630K56
06/02/20240,85%0,4047,4046,8746,8047,8024K21
05/02/2024-2,89%-1,4047,0048,4047,0048,4072K36
02/02/20241,36%0,6548,4046,7946,7948,5020K28
01/02/2024-1,14%-0,5547,7548,3147,4048,6340K27
31/01/20242,33%1,1048,3047,0947,0949,00108K57
30/01/20247,96%3,4847,2047,0046,5648,02316K207
29/01/20241,20%0,5243,7243,0043,0043,8831K29
26/01/2024-0,37%-0,1643,2043,4643,1643,5639K597
25/01/20241,40%0,6043,3642,7642,2943,3635K38
24/01/2024-2,35%-1,0342,7644,6742,6044,6737K38
23/01/2024-0,64%-0,2843,7943,3343,3344,314K19
22/01/20240,69%0,3044,0744,1643,9944,594K30
19/01/20242,63%1,1243,7742,6542,2843,8423K36
18/01/2024-1,00%-0,4342,6543,2042,4043,5315K46
17/01/2024-0,83%-0,3643,0843,2442,8043,7119K29
16/01/20240,42%0,1843,4442,0140,8643,70129K69
15/01/20240,70%0,3043,2642,4642,4044,99106K40
12/01/2024-1,76%-0,7742,9643,7242,8043,7264K34
11/01/2024-0,86%-0,3843,7344,4743,6044,475K69
10/01/2024-1,28%-0,5744,1144,4544,1044,8126K24
09/01/2024-0,20%-0,0944,6844,4944,3744,9923K36
08/01/20241,94%0,8544,7743,9243,9244,88105K50
05/01/20241,01%0,4443,9243,6843,1744,37124K1.126
04/01/20240,18%0,0843,4844,2743,4844,2799K46
03/01/2024-2,03%-0,9043,4044,3042,7644,3035K51
02/01/20241,75%0,7644,3043,5443,3844,87161K50
28/12/2023-0,21%-0,0943,5443,8843,5443,9970K22
27/12/2023-0,02%-0,0143,6343,8143,2143,8661K358
26/12/2023-0,09%-0,0443,6443,0043,0044,1210K29
22/12/2023-1,38%-0,6143,6844,2543,5244,4520K321
21/12/20231,58%0,6944,2943,6043,6044,2918K31
20/12/20230,07%0,0343,6043,9943,4544,3615K41
19/12/2023-0,21%-0,0943,5743,4943,1543,7275K34
18/12/2023-0,89%-0,3943,6644,4043,6444,5023K37
15/12/2023-0,88%-0,3944,0545,3344,0445,3359K59
14/12/20236,75%2,8144,4441,8941,8944,5272K66
13/12/20230,02%0,0141,6341,3340,9041,7285K41
12/12/20230,34%0,1441,6242,0841,3242,099K28
11/12/2023-0,62%-0,2641,4842,0041,4842,0073K60
08/12/20231,58%0,6541,7440,2740,2742,0115K39
07/12/2023--41,0940,3240,3041,17196K32


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito