ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GMCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/12/20242,59%2,1083,2982,0179,1483,2934K69
09/12/20240,68%0,5581,1980,8280,2282,3893K49
06/12/2024-0,54%-0,4480,6480,2879,8281,27513K75
05/12/20240,60%0,4881,0884,0078,9784,0072K49
04/12/2024-1,31%-1,0780,6080,0479,8781,84271K63
03/12/2024-2,22%-1,8581,6783,5281,0883,72226K60
02/12/2024-0,14%-0,1283,5283,9082,8184,51224K104
29/11/2024-0,42%-0,3583,6486,0182,9886,524M985
28/11/20242,68%2,1983,9982,6779,4285,00527K95
27/11/20243,36%2,6681,8080,4379,9982,46233K125
26/11/2024-11,33%-10,1179,1487,7779,1487,772M329
25/11/20244,91%4,1889,2585,6985,4189,25207K490
22/11/20245,53%4,4685,0781,2080,6485,40137K79
21/11/20241,04%0,8380,6179,2879,2881,181M86
19/11/2024-1,08%-0,8779,7881,4679,2081,46549K69
18/11/2024-3,64%-3,0580,6583,7080,5283,7072K66
14/11/20240,12%0,1083,7083,6183,0185,62627K88
13/11/20241,83%1,5083,6083,4282,1584,461M407
12/11/2024-0,85%-0,7082,1082,6582,1083,94436K927
11/11/20246,41%4,9982,8081,0381,0083,84550K247
08/11/20240,72%0,5677,8176,0075,8080,854M506
07/11/2024-1,37%-1,0777,2578,9076,8479,8087K59
06/11/20241,82%1,4078,3278,8076,8179,22117K46
05/11/20242,15%1,6276,9275,3074,8477,501M93
04/11/20240,97%0,7275,3074,5573,5975,30130K64
01/11/20240,82%0,6174,5874,1073,9775,002M52
31/10/20240,24%0,1873,9773,0673,0675,14130K42
30/10/2024-0,98%-0,7373,7973,7873,7875,9386K40
29/10/2024-0,79%-0,5974,5273,6073,0074,7077K89
28/10/20240,59%0,4475,1174,5974,4675,36213K33
25/10/20240,00%0,0074,6775,0374,1275,03138K24
24/10/2024-0,41%-0,3174,6776,1774,5577,50424K64
23/10/2024-2,10%-1,6174,9876,7974,7977,17175K154
22/10/20249,41%6,5976,5970,4770,0877,172M360
21/10/20240,03%0,0270,0070,6869,3970,95402K69
18/10/20240,26%0,1869,9870,1969,7070,413M79
17/10/20241,01%0,7069,8069,5469,2370,10344K44
16/10/20241,77%1,2069,1068,2568,2570,002M66
15/10/2024-0,07%-0,0567,9068,2267,8969,00348K55
14/10/20240,35%0,2467,9566,3566,3568,00232K631
11/10/20240,36%0,2467,7166,6166,6167,8237K33
10/10/20240,85%0,5767,4766,9066,2767,4738K29
09/10/20245,27%3,3566,9062,2762,2766,96341K64
08/10/20241,18%0,7463,5564,0063,4165,27308K30
07/10/20240,66%0,4162,8161,9261,9263,06342K73
04/10/2024-5,07%-3,3362,4063,0662,2863,33143K46
03/10/20247,56%4,6265,7361,1160,5065,7342K22
02/10/2024-0,15%-0,0961,1161,0060,7861,5656K35
01/10/2024-0,08%-0,0561,2061,6260,9061,6251K28
30/09/2024-3,05%-1,9361,2560,5660,1862,17432K91
27/09/20241,06%0,6663,1863,1862,6563,8095K29
26/09/20240,02%0,0162,5262,5162,0063,202M85
25/09/2024-4,51%-2,9562,5163,3561,7063,431M372
24/09/2024-1,87%-1,2565,4665,9165,0466,22106K34
23/09/2024-0,96%-0,6566,7166,4565,2066,8629K32
20/09/20242,45%1,6167,3665,3865,3867,5433K33
19/09/2024-1,08%-0,7265,7566,4765,4967,4722K33
18/09/20242,37%1,5466,4765,5865,5867,0515K35
17/09/20240,50%0,3264,9365,5264,6866,10100K594
16/09/20240,17%0,1164,6165,1564,4665,73238K21
13/09/2024-0,57%-0,3764,5064,8764,3165,5830K27
12/09/20243,44%2,1664,8763,5463,0165,69249K718
11/09/2024-0,92%-0,5862,7163,5161,9863,51265K195
10/09/2024-4,73%-3,1463,2965,5462,5665,54909K297
09/09/20240,35%0,2366,4366,8566,1566,8542K19
06/09/2024-1,52%-1,0266,2067,0065,8567,4215K26
05/09/2024-2,31%-1,5967,2267,4363,1967,83866K61
04/09/20240,51%0,3568,8167,0967,0969,5427K41
03/09/2024-2,65%-1,8668,4670,8267,7670,823M83
02/09/20241,38%0,9670,3267,9765,8770,6088K90
30/08/2024-0,37%-0,2669,3670,3069,3670,36267K36
29/08/20242,08%1,4269,6268,4868,4870,10247K115
28/08/20241,07%0,7268,2067,4867,2268,2072K24
27/08/20241,12%0,7567,4866,7366,7368,00310K309
26/08/20240,56%0,3766,7367,1566,6567,48205K74
23/08/20241,79%1,1766,3664,4164,4166,65913K55
22/08/20242,60%1,6565,1964,1064,1065,25297K65
21/08/20240,95%0,6063,5464,5763,2364,57132K260
20/08/20241,45%0,9062,9462,0462,0463,41366K65
19/08/20240,00%0,0062,0462,1061,3362,1161K56
16/08/20240,50%0,3162,0461,7261,2662,15135K29
15/08/20243,28%1,9661,7360,9660,9661,863M87
14/08/20241,39%0,8259,7759,8659,2960,1816K31
13/08/2024-0,71%-0,4258,9558,8858,5059,031M46
12/08/2024-0,93%-0,5659,3759,3658,7959,5751K25
09/08/20240,30%0,1859,9360,3558,8560,5657K42
08/08/20245,08%2,8959,7556,8656,8659,93641K49
07/08/2024-0,70%-0,4056,8658,0056,8658,0684K121
06/08/20240,25%0,1457,2657,7056,4657,9473K78
05/08/2024-2,56%-1,5057,1256,1656,1157,6557K46
02/08/2024-5,68%-3,5358,6261,5358,6061,53252K63
01/08/2024-0,89%-0,5662,1563,0661,8663,1316K89
31/07/20240,37%0,2362,7163,1161,5363,54145K162
30/07/20240,61%0,3862,4861,5461,5463,42666K107
29/07/2024-0,96%-0,6062,1062,5461,6162,54165K53
26/07/20240,77%0,4862,7062,2261,7662,7771K53
25/07/2024-5,58%-3,6862,2265,0062,2265,02687K201
24/07/20242,38%1,5365,9064,4063,6365,982M628
23/07/2024-6,59%-4,5464,3770,0063,8670,081M225
22/07/20241,80%1,2268,9167,8367,1469,10282K45
19/07/2024-2,66%-1,8567,6968,1467,2968,681M916
18/07/20241,82%1,2469,5468,3068,3069,85291K54
17/07/20241,20%0,8168,3067,3867,2968,4871K25
16/07/20241,06%0,7167,4966,7866,1167,9080K33
15/07/2024-1,59%-1,0866,7867,8566,7868,241M686
12/07/20246,03%3,8667,8664,0064,0067,8667K149
11/07/20241,96%1,2364,0061,5461,5465,38461K50
10/07/20240,11%0,0762,7762,8862,2863,45526K110
09/07/2024-1,42%-0,9062,7063,6062,6063,73523K73
08/07/20240,02%0,0163,6063,5963,2164,6638K43
05/07/2024-2,92%-1,9163,5964,5663,3065,03551K99
04/07/20240,54%0,3565,5065,1863,6566,98204K1.296
03/07/2024-2,38%-1,5965,1566,8964,8766,8949K49
02/07/20241,31%0,8666,7466,0065,8166,98235K181
01/07/20241,54%1,0065,8864,8964,6066,08945K75
28/06/20243,59%2,2564,8863,0063,0065,08589K842
27/06/2024-0,85%-0,5462,6363,9962,3463,99132K537
26/06/20240,14%0,0963,1763,2262,7663,4769K56
25/06/2024-2,86%-1,8663,0864,9562,6864,95835K99
24/06/20240,14%0,0964,9464,8563,9065,74258K51
21/06/2024-0,29%-0,1964,8565,0064,2665,00779K241
20/06/20241,34%0,8665,0464,1861,3765,302M372
19/06/2024-0,43%-0,2864,1865,4564,0665,4519K12
18/06/20240,30%0,1964,4664,4063,9165,2288K41
17/06/20242,65%1,6664,2762,9962,9964,32514K53
14/06/2024-2,40%-1,5462,6163,3661,5063,36724K513
13/06/2024-2,49%-1,6464,1565,7963,7065,802M100
12/06/20241,22%0,7965,7965,0065,0066,541M553
11/06/20242,10%1,3465,0063,6663,6665,402M68
10/06/20244,51%2,7563,6660,9160,9163,85535K46
07/06/20241,18%0,7160,9161,6459,4061,64108K36
06/06/20242,28%1,3460,2058,9758,9760,34293K114
05/06/2024-1,65%-0,9958,8659,8558,3560,49730K53
04/06/2024--59,8560,0059,5460,252M60


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito