Cotação atual, histórico e gráfico do papel: GMCO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2025 | 0,42% | 0,30 | 71,13 | 71,54 | 70,33 | 71,58 | 69K | 51 |
19/05/2025 | -0,52% | -0,37 | 70,83 | 69,62 | 69,62 | 71,16 | 22K | 13 |
16/05/2025 | 0,04% | 0,03 | 71,20 | 71,40 | 71,20 | 71,40 | 2K | 8 |
15/05/2025 | 2,46% | 1,71 | 71,17 | 70,44 | 70,37 | 71,40 | 21K | 11 |
14/05/2025 | -2,18% | -1,55 | 69,46 | 69,56 | 69,46 | 70,83 | 33K | 20 |
13/05/2025 | 1,02% | 0,72 | 71,01 | 69,76 | 69,75 | 71,01 | 16K | 13 |
12/05/2025 | 4,74% | 3,18 | 70,29 | 69,00 | 69,00 | 70,66 | 544K | 57 |
|
09/05/2025 | -0,75% | -0,51 | 67,11 | 67,55 | 66,88 | 67,55 | 11K | 12 |
08/05/2025 | 3,44% | 2,25 | 67,62 | 66,03 | 65,17 | 67,62 | 17K | 26 |
07/05/2025 | 0,71% | 0,46 | 65,37 | 65,35 | 64,94 | 65,70 | 2K | 10 |
06/05/2025 | 0,64% | 0,41 | 64,91 | 64,50 | 64,37 | 65,65 | 34K | 29 |
05/05/2025 | 1,56% | 0,99 | 64,50 | 63,52 | 63,50 | 64,70 | 260K | 165 |
02/05/2025 | -0,64% | -0,41 | 63,51 | 63,92 | 63,48 | 64,58 | 1M | 92 |
30/04/2025 | -2,96% | -1,95 | 63,92 | 66,53 | 63,62 | 66,53 | 14K | 44 |
29/04/2025 | -0,71% | -0,47 | 65,87 | 66,00 | 64,40 | 66,00 | 14K | 33 |
28/04/2025 | 1,58% | 1,03 | 66,34 | 67,52 | 66,17 | 67,52 | 41K | 28 |
25/04/2025 | -2,62% | -1,76 | 65,31 | 66,00 | 65,31 | 67,40 | 30K | 27 |
24/04/2025 | 2,79% | 1,82 | 67,07 | 66,45 | 66,14 | 67,07 | 45K | 26 |
23/04/2025 | 1,15% | 0,74 | 65,25 | 66,20 | 65,24 | 66,50 | 211K | 32 |
22/04/2025 | -1,29% | -0,84 | 64,51 | 65,21 | 63,78 | 65,40 | 52K | 33 |
17/04/2025 | 2,08% | 1,33 | 65,35 | 65,76 | 64,70 | 65,76 | 11K | 33 |
16/04/2025 | -2,01% | -1,31 | 64,02 | 64,02 | 64,02 | 65,93 | 29K | 15 |
15/04/2025 | -1,15% | -0,76 | 65,33 | 66,03 | 65,07 | 66,03 | 28K | 18 |
14/04/2025 | 3,77% | 2,40 | 66,09 | 64,00 | 63,22 | 66,86 | 192K | 36 |
11/04/2025 | -0,87% | -0,56 | 63,69 | 64,71 | 63,19 | 64,71 | 221K | 22 |
10/04/2025 | -3,37% | -2,24 | 64,25 | 67,16 | 63,60 | 67,16 | 40K | 48 |
09/04/2025 | 5,54% | 3,49 | 66,49 | 63,46 | 63,35 | 67,48 | 156K | 42 |
08/04/2025 | -1,13% | -0,72 | 63,00 | 65,58 | 62,69 | 66,77 | 179K | 128 |
07/04/2025 | -1,36% | -0,88 | 63,72 | 63,30 | 61,68 | 65,60 | 198K | 62 |
04/04/2025 | 0,40% | 0,26 | 64,60 | 64,12 | 62,36 | 64,83 | 44K | 44 |
03/04/2025 | -5,33% | -3,62 | 64,34 | 65,30 | 64,34 | 66,65 | 340K | 93 |
02/04/2025 | 1,31% | 0,88 | 67,96 | 67,08 | 66,36 | 68,65 | 26K | 59 |
01/04/2025 | -0,36% | -0,24 | 67,08 | 68,00 | 66,65 | 68,00 | 18K | 30 |
31/03/2025 | 0,75% | 0,50 | 67,32 | 66,79 | 65,36 | 67,44 | 145K | 57 |
28/03/2025 | -2,27% | -1,55 | 66,82 | 67,99 | 66,02 | 68,00 | 50K | 63 |
27/03/2025 | -5,94% | -4,32 | 68,37 | 68,20 | 66,76 | 69,29 | 396K | 206 |
26/03/2025 | -2,87% | -2,15 | 72,69 | 73,34 | 72,69 | 76,29 | 185K | 70 |
25/03/2025 | 1,51% | 1,11 | 74,84 | 74,47 | 73,50 | 75,00 | 327K | 46 |
24/03/2025 | 4,66% | 3,28 | 73,73 | 72,68 | 72,59 | 74,35 | 201K | 92 |
21/03/2025 | 2,55% | 1,75 | 70,45 | 69,82 | 69,57 | 71,23 | 146K | 26 |
20/03/2025 | -1,43% | -1,00 | 68,70 | 70,11 | 68,70 | 70,70 | 13K | 27 |
19/03/2025 | 1,98% | 1,35 | 69,70 | 69,78 | 69,32 | 70,58 | 26K | 47 |
18/03/2025 | -0,01% | -0,01 | 68,35 | 70,08 | 68,35 | 70,45 | 259K | 33 |
17/03/2025 | -0,81% | -0,56 | 68,36 | 69,42 | 68,36 | 70,38 | 42K | 21 |
14/03/2025 | 1,25% | 0,85 | 68,92 | 68,35 | 68,35 | 69,93 | 58K | 22 |
13/03/2025 | -2,18% | -1,52 | 68,07 | 71,02 | 68,07 | 71,64 | 67K | 71 |
12/03/2025 | -0,57% | -0,40 | 69,59 | 70,88 | 68,44 | 71,03 | 34K | 28 |
11/03/2025 | 5,39% | 3,58 | 69,99 | 70,00 | 67,18 | 70,88 | 139K | 104 |
10/03/2025 | -3,26% | -2,24 | 66,41 | 67,60 | 66,41 | 70,10 | 55K | 33 |
07/03/2025 | 2,46% | 1,65 | 68,65 | 67,00 | 66,85 | 69,21 | 72K | 70 |
06/03/2025 | -3,60% | -2,50 | 67,00 | 67,99 | 66,94 | 69,19 | 42K | 41 |
05/03/2025 | -4,14% | -3,00 | 69,50 | 72,49 | 68,05 | 72,49 | 19K | 28 |
28/02/2025 | 5,39% | 3,71 | 72,50 | 68,06 | 68,06 | 72,50 | 22K | 52 |
27/02/2025 | -2,30% | -1,62 | 68,79 | 69,50 | 68,79 | 70,84 | 144K | 30 |
26/02/2025 | 5,03% | 3,37 | 70,41 | 69,38 | 69,38 | 72,52 | 258K | 134 |
25/02/2025 | -0,75% | -0,51 | 67,04 | 67,67 | 66,02 | 67,67 | 4K | 15 |
24/02/2025 | 1,59% | 1,06 | 67,55 | 66,69 | 66,32 | 67,55 | 13K | 29 |
21/02/2025 | -2,44% | -1,66 | 66,49 | 68,68 | 66,01 | 68,68 | 10M | 78 |
20/02/2025 | -0,97% | -0,67 | 68,15 | 68,20 | 66,77 | 68,20 | 49K | 25 |
19/02/2025 | 0,20% | 0,14 | 68,82 | 68,68 | 67,52 | 68,83 | 18K | 29 |
18/02/2025 | 0,03% | 0,02 | 68,68 | 69,57 | 67,58 | 69,57 | 71K | 109 |
17/02/2025 | -1,39% | -0,97 | 68,66 | 68,53 | 68,00 | 69,75 | 420K | 56 |
14/02/2025 | 0,91% | 0,63 | 69,63 | 69,00 | 68,41 | 69,63 | 38K | 157 |
13/02/2025 | 1,47% | 1,00 | 69,00 | 68,88 | 68,50 | 70,00 | 50K | 28 |
12/02/2025 | 1,49% | 1,00 | 68,00 | 67,50 | 66,40 | 68,89 | 1M | 62 |
11/02/2025 | -0,24% | -0,16 | 67,00 | 67,17 | 66,65 | 67,26 | 134K | 53 |
10/02/2025 | -1,84% | -1,26 | 67,16 | 68,42 | 67,13 | 68,52 | 83K | 94 |
07/02/2025 | -1,38% | -0,96 | 68,42 | 69,00 | 68,17 | 69,28 | 145K | 76 |
06/02/2025 | -0,20% | -0,14 | 69,38 | 69,44 | 68,37 | 69,62 | 239K | 306 |
05/02/2025 | -1,95% | -1,38 | 69,52 | 70,29 | 69,37 | 70,72 | 7M | 141 |
04/02/2025 | -1,34% | -0,96 | 70,90 | 70,90 | 68,98 | 70,90 | 436K | 77 |
03/02/2025 | -1,52% | -1,11 | 71,86 | 67,79 | 67,15 | 71,86 | 538K | 200 |
31/01/2025 | -1,16% | -0,86 | 72,97 | 72,50 | 71,71 | 75,00 | 171K | 294 |
30/01/2025 | 1,11% | 0,81 | 73,83 | 73,02 | 70,49 | 74,89 | 4M | 241 |
29/01/2025 | -0,69% | -0,51 | 73,02 | 73,55 | 72,25 | 73,71 | 532K | 108 |
28/01/2025 | -9,48% | -7,70 | 73,53 | 81,25 | 71,60 | 81,25 | 2M | 328 |
27/01/2025 | 1,03% | 0,83 | 81,23 | 80,89 | 79,46 | 81,32 | 6M | 157 |
24/01/2025 | -0,12% | -0,10 | 80,40 | 80,50 | 79,07 | 80,50 | 494K | 59 |
23/01/2025 | 1,80% | 1,42 | 80,50 | 78,52 | 78,52 | 80,50 | 192K | 32 |
22/01/2025 | -2,37% | -1,92 | 79,08 | 81,97 | 77,60 | 81,97 | 919K | 157 |
21/01/2025 | 5,15% | 3,97 | 81,00 | 78,21 | 77,82 | 81,20 | 837K | 119 |
20/01/2025 | -1,61% | -1,26 | 77,03 | 78,48 | 76,52 | 78,48 | 2M | 107 |
17/01/2025 | 0,12% | 0,09 | 78,29 | 78,98 | 76,95 | 79,06 | 103K | 58 |
16/01/2025 | 0,88% | 0,68 | 78,20 | 77,69 | 77,18 | 78,20 | 1M | 318 |
15/01/2025 | 2,15% | 1,63 | 77,52 | 77,30 | 77,04 | 79,86 | 1M | 56 |
14/01/2025 | -1,95% | -1,51 | 75,89 | 76,32 | 75,82 | 77,31 | 19K | 33 |
13/01/2025 | 1,79% | 1,36 | 77,40 | 75,29 | 74,90 | 77,40 | 13K | 36 |
10/01/2025 | -0,43% | -0,33 | 76,04 | 76,37 | 75,69 | 77,61 | 198K | 99 |
09/01/2025 | -1,86% | -1,45 | 76,37 | 77,82 | 76,37 | 77,88 | 2M | 65 |
08/01/2025 | -2,36% | -1,88 | 77,82 | 79,69 | 77,05 | 79,69 | 132K | 34 |
07/01/2025 | -3,72% | -3,08 | 79,70 | 81,41 | 79,01 | 81,57 | 1M | 162 |
06/01/2025 | 2,58% | 2,08 | 82,78 | 80,98 | 80,74 | 82,78 | 126K | 104 |
03/01/2025 | 2,20% | 1,74 | 80,70 | 79,74 | 78,26 | 80,70 | 591K | 75 |
02/01/2025 | -4,64% | -3,84 | 78,96 | 82,81 | 78,65 | 83,34 | 134K | 69 |
30/12/2024 | 1,06% | 0,87 | 82,80 | 83,04 | 81,93 | 83,35 | 204K | 45 |
27/12/2024 | -2,17% | -1,82 | 81,93 | 84,59 | 81,93 | 84,69 | 1M | 274 |
26/12/2024 | 3,01% | 2,45 | 83,75 | 81,30 | 81,30 | 83,90 | 989K | 86 |
23/12/2024 | 5,63% | 4,33 | 81,30 | 77,67 | 77,67 | 81,30 | 564K | 132 |
20/12/2024 | -0,05% | -0,04 | 76,97 | 76,88 | 75,31 | 79,04 | 1M | 53 |
19/12/2024 | -2,88% | -2,28 | 77,01 | 80,09 | 77,00 | 80,09 | 126K | 1.086 |
18/12/2024 | 3,19% | 2,45 | 79,29 | 79,14 | 78,66 | 80,28 | 787K | 143 |
17/12/2024 | -1,49% | -1,16 | 76,84 | 80,10 | 76,84 | 80,20 | 182K | 34 |
16/12/2024 | 0,12% | 0,09 | 78,00 | 79,02 | 77,91 | 79,64 | 1M | 52 |
13/12/2024 | -1,38% | -1,09 | 77,91 | 79,79 | 77,91 | 80,06 | 439K | 1.284 |
12/12/2024 | 1,80% | 1,40 | 79,00 | 77,60 | 76,35 | 79,00 | 126K | 81 |
11/12/2024 | -6,83% | -5,69 | 77,60 | 77,95 | 77,42 | 81,00 | 1M | 203 |
10/12/2024 | 2,59% | 2,10 | 83,29 | 82,01 | 79,14 | 83,29 | 34K | 69 |
09/12/2024 | 0,68% | 0,55 | 81,19 | 80,82 | 80,22 | 82,38 | 93K | 49 |
06/12/2024 | -0,54% | -0,44 | 80,64 | 80,28 | 79,82 | 81,27 | 513K | 75 |
05/12/2024 | 0,60% | 0,48 | 81,08 | 84,00 | 78,97 | 84,00 | 72K | 49 |
04/12/2024 | -1,31% | -1,07 | 80,60 | 80,04 | 79,87 | 81,84 | 271K | 63 |
03/12/2024 | -2,22% | -1,85 | 81,67 | 83,52 | 81,08 | 83,72 | 226K | 60 |
02/12/2024 | -0,14% | -0,12 | 83,52 | 83,90 | 82,81 | 84,51 | 224K | 104 |
29/11/2024 | -0,42% | -0,35 | 83,64 | 86,01 | 82,98 | 86,52 | 4M | 985 |
28/11/2024 | 2,68% | 2,19 | 83,99 | 82,67 | 79,42 | 85,00 | 527K | 95 |
27/11/2024 | 3,36% | 2,66 | 81,80 | 80,43 | 79,99 | 82,46 | 233K | 125 |
26/11/2024 | -11,33% | -10,11 | 79,14 | 87,77 | 79,14 | 87,77 | 2M | 329 |
25/11/2024 | 4,91% | 4,18 | 89,25 | 85,69 | 85,41 | 89,25 | 207K | 490 |
22/11/2024 | 5,53% | 4,46 | 85,07 | 81,20 | 80,64 | 85,40 | 137K | 79 |
21/11/2024 | 1,04% | 0,83 | 80,61 | 79,28 | 79,28 | 81,18 | 1M | 86 |
19/11/2024 | -1,08% | -0,87 | 79,78 | 81,46 | 79,20 | 81,46 | 549K | 69 |
18/11/2024 | -3,64% | -3,05 | 80,65 | 83,70 | 80,52 | 83,70 | 72K | 66 |
14/11/2024 | 0,12% | 0,10 | 83,70 | 83,61 | 83,01 | 85,62 | 627K | 88 |
13/11/2024 | 1,83% | 1,50 | 83,60 | 83,42 | 82,15 | 84,46 | 1M | 407 |
12/11/2024 | -0,85% | -0,70 | 82,10 | 82,65 | 82,10 | 83,94 | 436K | 927 |
11/11/2024 | 6,41% | 4,99 | 82,80 | 81,03 | 81,00 | 83,84 | 550K | 247 |
08/11/2024 | 0,72% | 0,56 | 77,81 | 76,00 | 75,80 | 80,85 | 4M | 506 |
07/11/2024 | -1,37% | -1,07 | 77,25 | 78,90 | 76,84 | 79,80 | 87K | 59 |
06/11/2024 | 1,82% | 1,40 | 78,32 | 78,80 | 76,81 | 79,22 | 117K | 46 |
05/11/2024 | 2,15% | 1,62 | 76,92 | 75,30 | 74,84 | 77,50 | 1M | 93 |
04/11/2024 | 0,97% | 0,72 | 75,30 | 74,55 | 73,59 | 75,30 | 130K | 64 |
01/11/2024 | 0,82% | 0,61 | 74,58 | 74,10 | 73,97 | 75,00 | 2M | 52 |
31/10/2024 | 0,24% | 0,18 | 73,97 | 73,06 | 73,06 | 75,14 | 130K | 42 |
30/10/2024 | - | - | 73,79 | 73,78 | 73,78 | 75,93 | 86K | 40 |
Date,Open,High,Low,Close,Volume
20-May-25,71.54,71.58,70.33,71.13,68528
19-May-25,69.62,71.16,69.62,70.83,22015
16-May-25,71.40,71.40,71.20,71.20,1781
15-May-25,70.44,71.40,70.37,71.17,20914
14-May-25,69.56,70.83,69.46,69.46,33482
13-May-25,69.76,71.01,69.75,71.01,16487
12-May-25,69.00,70.66,69.00,70.29,544027
09-May-25,67.55,67.55,66.88,67.11,10825
08-May-25,66.03,67.62,65.17,67.62,17179
07-May-25,65.35,65.70,64.94,65.37,2483
06-May-25,64.50,65.65,64.37,64.91,34142
05-May-25,63.52,64.70,63.50,64.50,260068
02-May-25,63.92,64.58,63.48,63.51,1410404
30-Apr-25,66.53,66.53,63.62,63.92,13874
29-Apr-25,66.00,66.00,64.40,65.87,13566
28-Apr-25,67.52,67.52,66.17,66.34,40647
25-Apr-25,66.00,67.40,65.31,65.31,30249
24-Apr-25,66.45,67.07,66.14,67.07,45149
23-Apr-25,66.20,66.50,65.24,65.25,211164
22-Apr-25,65.21,65.40,63.78,64.51,51643
17-Apr-25,65.76,65.76,64.70,65.35,11064
16-Apr-25,64.02,65.93,64.02,64.02,28910
15-Apr-25,66.03,66.03,65.07,65.33,27844
14-Apr-25,64.00,66.86,63.22,66.09,191894
11-Apr-25,64.71,64.71,63.19,63.69,220868
10-Apr-25,67.16,67.16,63.60,64.25,40434
09-Apr-25,63.46,67.48,63.35,66.49,156237
08-Apr-25,65.58,66.77,62.69,63.00,179291
07-Apr-25,63.30,65.60,61.68,63.72,198210
04-Apr-25,64.12,64.83,62.36,64.60,44460
03-Apr-25,65.30,66.65,64.34,64.34,339803
02-Apr-25,67.08,68.65,66.36,67.96,26362
01-Apr-25,68.00,68.00,66.65,67.08,18416
31-Mar-25,66.79,67.44,65.36,67.32,145406
28-Mar-25,67.99,68.00,66.02,66.82,50458
27-Mar-25,68.20,69.29,66.76,68.37,396223
26-Mar-25,73.34,76.29,72.69,72.69,184523
25-Mar-25,74.47,75.00,73.50,74.84,327179
24-Mar-25,72.68,74.35,72.59,73.73,201111
21-Mar-25,69.82,71.23,69.57,70.45,146261
20-Mar-25,70.11,70.70,68.70,68.70,13104
19-Mar-25,69.78,70.58,69.32,69.70,25793
18-Mar-25,70.08,70.45,68.35,68.35,259088
17-Mar-25,69.42,70.38,68.36,68.36,42017
14-Mar-25,68.35,69.93,68.35,68.92,58492
13-Mar-25,71.02,71.64,68.07,68.07,67365
12-Mar-25,70.88,71.03,68.44,69.59,33657
11-Mar-25,70.00,70.88,67.18,69.99,139007
10-Mar-25,67.60,70.10,66.41,66.41,54800
07-Mar-25,67.00,69.21,66.85,68.65,72445
06-Mar-25,67.99,69.19,66.94,67.00,42324
05-Mar-25,72.49,72.49,68.05,69.50,19445
28-Feb-25,68.06,72.50,68.06,72.50,21986
27-Feb-25,69.50,70.84,68.79,68.79,144360
26-Feb-25,69.38,72.52,69.38,70.41,258184
25-Feb-25,67.67,67.67,66.02,67.04,4008
24-Feb-25,66.69,67.55,66.32,67.55,13134
21-Feb-25,68.68,68.68,66.01,66.49,9926630
20-Feb-25,68.20,68.20,66.77,68.15,49132
19-Feb-25,68.68,68.83,67.52,68.82,17768
18-Feb-25,69.57,69.57,67.58,68.68,70934
17-Feb-25,68.53,69.75,68.00,68.66,419924
14-Feb-25,69.00,69.63,68.41,69.63,37875
13-Feb-25,68.88,70.00,68.50,69.00,50494
12-Feb-25,67.50,68.89,66.40,68.00,1250149
11-Feb-25,67.17,67.26,66.65,67.00,134107
10-Feb-25,68.42,68.52,67.13,67.16,83302
07-Feb-25,69.00,69.28,68.17,68.42,144652
06-Feb-25,69.44,69.62,68.37,69.38,239150
05-Feb-25,70.29,70.72,69.37,69.52,7433619
04-Feb-25,70.90,70.90,68.98,70.90,436377
03-Feb-25,67.79,71.86,67.15,71.86,538458
31-Jan-25,72.50,75.00,71.71,72.97,171383
30-Jan-25,73.02,74.89,70.49,73.83,3819802
29-Jan-25,73.55,73.71,72.25,73.02,531550
28-Jan-25,81.25,81.25,71.60,73.53,1779955
27-Jan-25,80.89,81.32,79.46,81.23,5806278
24-Jan-25,80.50,80.50,79.07,80.40,493791
23-Jan-25,78.52,80.50,78.52,80.50,192001
22-Jan-25,81.97,81.97,77.60,79.08,918671
21-Jan-25,78.21,81.20,77.82,81.00,837279
20-Jan-25,78.48,78.48,76.52,77.03,1988307
17-Jan-25,78.98,79.06,76.95,78.29,103323
16-Jan-25,77.69,78.20,77.18,78.20,1011565
15-Jan-25,77.30,79.86,77.04,77.52,1426531
14-Jan-25,76.32,77.31,75.82,75.89,18717
13-Jan-25,75.29,77.40,74.90,77.40,12950
10-Jan-25,76.37,77.61,75.69,76.04,198116
09-Jan-25,77.82,77.88,76.37,76.37,1567420
08-Jan-25,79.69,79.69,77.05,77.82,131999
07-Jan-25,81.41,81.57,79.01,79.70,1239100
06-Jan-25,80.98,82.78,80.74,82.78,126412
03-Jan-25,79.74,80.70,78.26,80.70,591494
02-Jan-25,82.81,83.34,78.65,78.96,133708
30-Dec-24,83.04,83.35,81.93,82.80,203839
27-Dec-24,84.59,84.69,81.93,81.93,1219123
26-Dec-24,81.30,83.90,81.30,83.75,989238
23-Dec-24,77.67,81.30,77.67,81.30,564406
20-Dec-24,76.88,79.04,75.31,76.97,1051949
19-Dec-24,80.09,80.09,77.00,77.01,125747
18-Dec-24,79.14,80.28,78.66,79.29,786954
17-Dec-24,80.10,80.20,76.84,76.84,182392
16-Dec-24,79.02,79.64,77.91,78.00,1113204
13-Dec-24,79.79,80.06,77.91,77.91,438762
12-Dec-24,77.60,79.00,76.35,79.00,125814
11-Dec-24,77.95,81.00,77.42,77.60,1107206
10-Dec-24,82.01,83.29,79.14,83.29,33606
09-Dec-24,80.82,82.38,80.22,81.19,92634
06-Dec-24,80.28,81.27,79.82,80.64,513033
05-Dec-24,84.00,84.00,78.97,81.08,72223
04-Dec-24,80.04,81.84,79.87,80.60,270928
03-Dec-24,83.52,83.72,81.08,81.67,225614
02-Dec-24,83.90,84.51,82.81,83.52,224414
29-Nov-24,86.01,86.52,82.98,83.64,4284938
28-Nov-24,82.67,85.00,79.42,83.99,526959
27-Nov-24,80.43,82.46,79.99,81.80,232641
26-Nov-24,87.77,87.77,79.14,79.14,1929576
25-Nov-24,85.69,89.25,85.41,89.25,207155
22-Nov-24,81.20,85.40,80.64,85.07,137116
21-Nov-24,79.28,81.18,79.28,80.61,1437637
19-Nov-24,81.46,81.46,79.20,79.78,548546
18-Nov-24,83.70,83.70,80.52,80.65,71808
14-Nov-24,83.61,85.62,83.01,83.70,626888
13-Nov-24,83.42,84.46,82.15,83.60,1136697
12-Nov-24,82.65,83.94,82.10,82.10,436297
11-Nov-24,81.03,83.84,81.00,82.80,550415
08-Nov-24,76.00,80.85,75.80,77.81,3987411
07-Nov-24,78.90,79.80,76.84,77.25,87039
06-Nov-24,78.80,79.22,76.81,78.32,116749
05-Nov-24,75.30,77.50,74.84,76.92,1482627
04-Nov-24,74.55,75.30,73.59,75.30,129585
01-Nov-24,74.10,75.00,73.97,74.58,1915186
31-Oct-24,73.06,75.14,73.06,73.97,130049
30-Oct-24,73.78,75.93,73.78,73.79,85583
*exoneração de responsabilidade e termos de uso