Cotação atual, histórico e gráfico do papel: GMCO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 1,58% | 0,65 | 41,74 | 40,27 | 40,27 | 42,01 | 15K | 39 |
07/12/2023 | 1,63% | 0,66 | 41,09 | 40,32 | 40,30 | 41,17 | 196K | 32 |
06/12/2023 | 0,17% | 0,07 | 40,43 | 40,16 | 40,16 | 41,16 | 22K | 51 |
05/12/2023 | -0,86% | -0,35 | 40,36 | 40,00 | 40,00 | 41,36 | 135K | 59 |
04/12/2023 | 2,60% | 1,03 | 40,71 | 39,88 | 39,88 | 41,22 | 366K | 101 |
01/12/2023 | 1,02% | 0,40 | 39,68 | 39,28 | 38,71 | 39,80 | 140K | 68 |
30/11/2023 | 1,55% | 0,60 | 39,28 | 39,60 | 38,96 | 39,83 | 147K | 46 |
29/11/2023 | 9,82% | 3,46 | 38,68 | 36,41 | 36,41 | 39,40 | 3M | 269 |
28/11/2023 | 1,12% | 0,39 | 35,22 | 34,82 | 33,96 | 35,22 | 13K | 33 |
27/11/2023 | 0,35% | 0,12 | 34,83 | 34,36 | 34,12 | 34,95 | 120K | 31 |
24/11/2023 | -1,25% | -0,44 | 34,71 | 33,89 | 33,89 | 34,71 | 49K | 19 |
|
23/11/2023 | 1,53% | 0,53 | 35,15 | 35,10 | 33,90 | 35,28 | 30K | 34 |
22/11/2023 | 1,32% | 0,45 | 34,62 | 34,17 | 34,17 | 34,73 | 79K | 34 |
21/11/2023 | -1,89% | -0,66 | 34,17 | 34,83 | 33,89 | 34,83 | 44K | 37 |
20/11/2023 | 1,75% | 0,60 | 34,83 | 34,68 | 34,26 | 35,01 | 132K | 61 |
17/11/2023 | 2,45% | 0,82 | 34,23 | 33,81 | 33,69 | 34,27 | 114K | 121 |
16/11/2023 | -2,57% | -0,88 | 33,41 | 34,29 | 33,41 | 34,29 | 677K | 85 |
14/11/2023 | 4,38% | 1,44 | 34,29 | 32,85 | 32,85 | 34,55 | 151K | 48 |
13/11/2023 | -0,45% | -0,15 | 32,85 | 33,25 | 32,80 | 33,36 | 137K | 36 |
10/11/2023 | -0,09% | -0,03 | 33,00 | 33,03 | 32,40 | 33,15 | 248K | 93 |
09/11/2023 | -2,68% | -0,91 | 33,03 | 33,94 | 32,99 | 34,02 | 78K | 83 |
08/11/2023 | -1,57% | -0,54 | 33,94 | 34,85 | 33,83 | 34,86 | 474K | 74 |
07/11/2023 | -3,15% | -1,12 | 34,48 | 35,26 | 34,23 | 35,33 | 514K | 75 |
06/11/2023 | -3,10% | -1,14 | 35,60 | 36,74 | 35,55 | 36,74 | 141K | 36 |
03/11/2023 | 5,33% | 1,86 | 36,74 | 34,91 | 34,91 | 36,74 | 104K | 45 |
01/11/2023 | -1,64% | -0,58 | 34,88 | 36,10 | 34,63 | 36,28 | 213K | 44 |
31/10/2023 | 2,43% | 0,84 | 35,46 | 34,61 | 34,61 | 35,71 | 15K | 17 |
30/10/2023 | 1,58% | 0,54 | 34,62 | 34,32 | 33,54 | 34,63 | 82K | 826 |
27/10/2023 | -4,78% | -1,71 | 34,08 | 35,44 | 33,85 | 35,44 | 312K | 83 |
26/10/2023 | -0,69% | -0,25 | 35,79 | 36,76 | 35,73 | 37,62 | 786K | 200 |
25/10/2023 | 1,12% | 0,40 | 36,04 | 35,64 | 34,72 | 36,23 | 158K | 54 |
24/10/2023 | -3,05% | -1,12 | 35,64 | 36,89 | 35,30 | 37,07 | 503K | 91 |
23/10/2023 | -1,10% | -0,41 | 36,76 | 37,14 | 36,69 | 37,42 | 34K | 48 |
20/10/2023 | 0,46% | 0,17 | 37,17 | 37,85 | 37,17 | 37,95 | 8K | 26 |
19/10/2023 | -0,96% | -0,36 | 37,00 | 37,00 | 37,00 | 37,63 | 24K | 36 |
18/10/2023 | -2,43% | -0,93 | 37,36 | 38,00 | 37,22 | 38,00 | 555K | 79 |
17/10/2023 | 0,87% | 0,33 | 38,29 | 38,00 | 37,75 | 38,40 | 164K | 27 |
16/10/2023 | 0,42% | 0,16 | 37,96 | 37,71 | 37,57 | 38,11 | 445K | 55 |
13/10/2023 | -3,32% | -1,30 | 37,80 | 38,50 | 37,57 | 38,50 | 494K | 140 |
11/10/2023 | -2,05% | -0,82 | 39,10 | 40,21 | 39,00 | 40,34 | 22K | 42 |
10/10/2023 | 0,83% | 0,33 | 39,92 | 39,40 | 39,25 | 40,03 | 35K | 28 |
09/10/2023 | -1,44% | -0,58 | 39,59 | 40,17 | 39,20 | 40,17 | 95K | 73 |
06/10/2023 | 2,71% | 1,06 | 40,17 | 39,30 | 38,87 | 40,42 | 173K | 35 |
05/10/2023 | -2,10% | -0,84 | 39,11 | 39,95 | 38,65 | 40,36 | 211K | 66 |
04/10/2023 | -1,21% | -0,49 | 39,95 | 41,19 | 39,45 | 41,19 | 54K | 257 |
03/10/2023 | -1,08% | -0,44 | 40,44 | 40,88 | 40,17 | 40,88 | 55K | 29 |
02/10/2023 | -1,40% | -0,58 | 40,88 | 41,46 | 40,81 | 41,75 | 381K | 33 |
29/09/2023 | -0,46% | -0,19 | 41,46 | 41,65 | 41,18 | 41,70 | 18K | 33 |
28/09/2023 | 2,54% | 1,03 | 41,65 | 41,15 | 40,62 | 42,00 | 313K | 48 |
27/09/2023 | 0,64% | 0,26 | 40,62 | 40,37 | 40,37 | 40,97 | 275K | 42 |
26/09/2023 | -1,66% | -0,68 | 40,36 | 40,64 | 40,15 | 41,04 | 703K | 32 |
25/09/2023 | 1,89% | 0,76 | 41,04 | 40,28 | 40,10 | 41,15 | 68K | 30 |
22/09/2023 | -0,79% | -0,32 | 40,28 | 40,57 | 40,10 | 41,15 | 141K | 41 |
21/09/2023 | 0,20% | 0,08 | 40,60 | 40,11 | 40,11 | 40,89 | 30K | 21 |
20/09/2023 | -2,41% | -1,00 | 40,52 | 41,52 | 40,36 | 41,60 | 43K | 320 |
19/09/2023 | 2,52% | 1,02 | 41,52 | 41,31 | 40,45 | 41,72 | 2M | 89 |
18/09/2023 | -2,41% | -1,00 | 40,50 | 41,35 | 40,50 | 41,35 | 247K | 72 |
15/09/2023 | 1,07% | 0,44 | 41,50 | 40,90 | 40,60 | 42,00 | 207K | 56 |
14/09/2023 | -0,70% | -0,29 | 41,06 | 41,35 | 40,46 | 41,35 | 82K | 56 |
13/09/2023 | 0,00% | 0,00 | 41,35 | 41,50 | 41,06 | 42,10 | 79K | 51 |
12/09/2023 | 2,96% | 1,19 | 41,35 | 40,30 | 40,30 | 41,80 | 95K | 72 |
11/09/2023 | -2,41% | -0,99 | 40,16 | 40,90 | 40,16 | 40,90 | 466K | 57 |
08/09/2023 | 0,44% | 0,18 | 41,15 | 40,96 | 40,60 | 41,28 | 11K | 28 |
06/09/2023 | -0,65% | -0,27 | 40,97 | 41,50 | 40,60 | 41,50 | 44K | 346 |
05/09/2023 | 0,34% | 0,14 | 41,24 | 41,10 | 41,10 | 41,69 | 91K | 38 |
04/09/2023 | 0,02% | 0,01 | 41,10 | 41,10 | 41,10 | 41,65 | 6K | 26 |
01/09/2023 | -2,21% | -0,93 | 41,09 | 42,02 | 41,08 | 42,02 | 45M | 57 |
31/08/2023 | 2,11% | 0,87 | 42,02 | 41,20 | 41,20 | 42,50 | 12K | 31 |
30/08/2023 | 1,60% | 0,65 | 41,15 | 40,50 | 40,50 | 41,15 | 59K | 31 |
29/08/2023 | 0,12% | 0,05 | 40,50 | 40,45 | 40,26 | 40,75 | 22K | 23 |
28/08/2023 | 0,40% | 0,16 | 40,45 | 40,40 | 40,19 | 40,80 | 42K | 26 |
25/08/2023 | 0,52% | 0,21 | 40,29 | 40,30 | 39,19 | 40,50 | 27K | 105 |
24/08/2023 | -3,79% | -1,58 | 40,08 | 41,20 | 39,94 | 41,20 | 130K | 127 |
23/08/2023 | 1,51% | 0,62 | 41,66 | 40,74 | 40,29 | 41,66 | 60K | 302 |
22/08/2023 | -1,46% | -0,61 | 41,04 | 41,55 | 40,53 | 41,55 | 23K | 97 |
21/08/2023 | 1,26% | 0,52 | 41,65 | 41,27 | 41,12 | 41,68 | 25K | 64 |
18/08/2023 | 0,19% | 0,08 | 41,13 | 40,85 | 40,75 | 41,22 | 14K | 41 |
17/08/2023 | 0,37% | 0,15 | 41,05 | 41,05 | 40,90 | 41,45 | 14K | 44 |
16/08/2023 | -1,54% | -0,64 | 40,90 | 41,40 | 40,72 | 41,50 | 33K | 71 |
15/08/2023 | -2,01% | -0,85 | 41,54 | 42,32 | 41,47 | 42,32 | 74K | 61 |
14/08/2023 | 2,14% | 0,89 | 42,39 | 41,63 | 41,40 | 42,39 | 90K | 61 |
11/08/2023 | -0,55% | -0,23 | 41,50 | 41,80 | 41,00 | 41,80 | 142K | 101 |
10/08/2023 | -6,12% | -2,72 | 41,73 | 44,67 | 41,52 | 44,67 | 549K | 217 |
09/08/2023 | -0,98% | -0,44 | 44,45 | 44,80 | 44,45 | 45,10 | 16K | 42 |
08/08/2023 | -0,86% | -0,39 | 44,89 | 45,28 | 44,50 | 45,28 | 459K | 48 |
07/08/2023 | 1,75% | 0,78 | 45,28 | 44,50 | 44,50 | 45,28 | 96K | 59 |
04/08/2023 | -0,67% | -0,30 | 44,50 | 45,03 | 44,30 | 45,10 | 138K | 65 |
03/08/2023 | -0,29% | -0,13 | 44,80 | 45,10 | 44,69 | 45,36 | 82K | 396 |
02/08/2023 | -1,36% | -0,62 | 44,93 | 45,55 | 44,84 | 45,55 | 53K | 61 |
01/08/2023 | 0,66% | 0,30 | 45,55 | 45,26 | 45,25 | 45,70 | 91K | 43 |
31/07/2023 | 0,62% | 0,28 | 45,25 | 44,97 | 44,87 | 45,40 | 70K | 38 |
28/07/2023 | -2,58% | -1,19 | 44,97 | 45,70 | 44,80 | 45,95 | 88K | 60 |
27/07/2023 | 2,21% | 1,00 | 46,16 | 45,40 | 45,40 | 46,49 | 250K | 75 |
26/07/2023 | -0,20% | -0,09 | 45,16 | 45,25 | 44,57 | 45,40 | 38K | 103 |
25/07/2023 | -2,35% | -1,09 | 45,25 | 47,00 | 44,20 | 47,00 | 453K | 222 |
24/07/2023 | 0,37% | 0,17 | 46,34 | 46,23 | 46,15 | 46,60 | 475K | 38 |
21/07/2023 | -1,93% | -0,91 | 46,17 | 47,20 | 45,85 | 47,23 | 167K | 43 |
20/07/2023 | 0,15% | 0,07 | 47,08 | 46,64 | 46,43 | 47,08 | 27K | 38 |
19/07/2023 | -0,21% | -0,10 | 47,01 | 47,23 | 46,98 | 47,37 | 39K | 35 |
18/07/2023 | 1,09% | 0,51 | 47,11 | 46,46 | 46,32 | 47,13 | 57K | 41 |
17/07/2023 | -2,71% | -1,30 | 46,60 | 47,89 | 46,45 | 47,89 | 138K | 75 |
14/07/2023 | -1,28% | -0,62 | 47,90 | 48,70 | 47,84 | 48,70 | 40K | 22 |
13/07/2023 | -0,53% | -0,26 | 48,52 | 48,88 | 48,46 | 49,25 | 23K | 35 |
12/07/2023 | 0,29% | 0,14 | 48,78 | 49,10 | 48,70 | 49,18 | 49K | 55 |
11/07/2023 | 0,58% | 0,28 | 48,64 | 48,40 | 48,10 | 48,85 | 25K | 39 |
10/07/2023 | 0,54% | 0,26 | 48,36 | 48,11 | 47,75 | 48,47 | 95K | 59 |
07/07/2023 | -0,60% | -0,29 | 48,10 | 48,40 | 48,04 | 48,60 | 27K | 35 |
06/07/2023 | 1,11% | 0,53 | 48,39 | 47,94 | 47,23 | 48,42 | 102K | 73 |
05/07/2023 | 2,51% | 1,17 | 47,86 | 46,90 | 46,90 | 47,89 | 594K | 80 |
04/07/2023 | 0,04% | 0,02 | 46,69 | 46,90 | 46,69 | 47,13 | 17K | 24 |
03/07/2023 | 1,10% | 0,51 | 46,67 | 46,45 | 46,30 | 46,90 | 13K | 30 |
30/06/2023 | -0,50% | -0,23 | 46,16 | 46,30 | 45,98 | 46,60 | 29K | 43 |
29/06/2023 | 0,41% | 0,19 | 46,39 | 46,50 | 46,26 | 46,90 | 421K | 60 |
28/06/2023 | 2,58% | 1,16 | 46,20 | 45,04 | 45,04 | 46,20 | 24K | 49 |
27/06/2023 | 3,09% | 1,35 | 45,04 | 43,90 | 43,57 | 45,04 | 55K | 69 |
26/06/2023 | 1,25% | 0,54 | 43,69 | 43,67 | 43,00 | 44,00 | 64K | 60 |
23/06/2023 | -1,03% | -0,45 | 43,15 | 43,45 | 43,00 | 43,57 | 91K | 61 |
22/06/2023 | -1,69% | -0,75 | 43,60 | 44,05 | 43,45 | 44,05 | 70K | 54 |
21/06/2023 | -0,34% | -0,15 | 44,35 | 44,42 | 44,03 | 44,84 | 138K | 48 |
20/06/2023 | -1,09% | -0,49 | 44,50 | 45,10 | 44,20 | 45,20 | 16K | 43 |
19/06/2023 | -1,62% | -0,74 | 44,99 | 45,74 | 44,99 | 45,78 | 164K | 22 |
16/06/2023 | 0,02% | 0,01 | 45,73 | 46,00 | 45,55 | 46,30 | 60K | 50 |
15/06/2023 | 2,26% | 1,01 | 45,72 | 45,01 | 44,80 | 45,80 | 54K | 59 |
14/06/2023 | -1,84% | -0,84 | 44,71 | 46,46 | 44,71 | 46,46 | 56K | 71 |
13/06/2023 | 2,06% | 0,92 | 45,55 | 44,63 | 44,63 | 45,95 | 77K | 207 |
12/06/2023 | 0,63% | 0,28 | 44,63 | 44,11 | 44,11 | 45,25 | 170K | 61 |
09/06/2023 | -0,38% | -0,17 | 44,35 | 45,30 | 44,13 | 46,75 | 360K | 119 |
07/06/2023 | 3,41% | 1,47 | 44,52 | 43,05 | 43,05 | 44,68 | 193K | 153 |
06/06/2023 | 2,16% | 0,91 | 43,05 | 41,70 | 41,70 | 43,34 | 547K | 80 |
05/06/2023 | -0,80% | -0,34 | 42,14 | 42,50 | 41,50 | 42,50 | 77K | 81 |
02/06/2023 | 2,36% | 0,98 | 42,48 | 41,65 | 41,50 | 42,73 | 295K | 170 |
01/06/2023 | -0,69% | -0,29 | 41,50 | 41,34 | 40,72 | 41,65 | 96K | 54 |
31/05/2023 | -0,38% | -0,16 | 41,79 | 42,45 | 41,21 | 42,50 | 72K | 153 |
30/05/2023 | - | - | 41,95 | 42,40 | 41,95 | 43,30 | 761K | 167 |
Date,Open,High,Low,Close,Volume
08-Dec-23,40.27,42.01,40.27,41.74,15377
07-Dec-23,40.32,41.17,40.30,41.09,196270
06-Dec-23,40.16,41.16,40.16,40.43,21627
05-Dec-23,40.00,41.36,40.00,40.36,135472
04-Dec-23,39.88,41.22,39.88,40.71,366238
01-Dec-23,39.28,39.80,38.71,39.68,139965
30-Nov-23,39.60,39.83,38.96,39.28,147422
29-Nov-23,36.41,39.40,36.41,38.68,2990084
28-Nov-23,34.82,35.22,33.96,35.22,13229
27-Nov-23,34.36,34.95,34.12,34.83,119662
24-Nov-23,33.89,34.71,33.89,34.71,48689
23-Nov-23,35.10,35.28,33.90,35.15,29566
22-Nov-23,34.17,34.73,34.17,34.62,78605
21-Nov-23,34.83,34.83,33.89,34.17,43791
20-Nov-23,34.68,35.01,34.26,34.83,131795
17-Nov-23,33.81,34.27,33.69,34.23,114236
16-Nov-23,34.29,34.29,33.41,33.41,676560
14-Nov-23,32.85,34.55,32.85,34.29,150674
13-Nov-23,33.25,33.36,32.80,32.85,136923
10-Nov-23,33.03,33.15,32.40,33.00,248149
09-Nov-23,33.94,34.02,32.99,33.03,78253
08-Nov-23,34.85,34.86,33.83,33.94,473850
07-Nov-23,35.26,35.33,34.23,34.48,514162
06-Nov-23,36.74,36.74,35.55,35.60,141051
03-Nov-23,34.91,36.74,34.91,36.74,104414
01-Nov-23,36.10,36.28,34.63,34.88,213119
31-Oct-23,34.61,35.71,34.61,35.46,15349
30-Oct-23,34.32,34.63,33.54,34.62,81790
27-Oct-23,35.44,35.44,33.85,34.08,312454
26-Oct-23,36.76,37.62,35.73,35.79,785640
25-Oct-23,35.64,36.23,34.72,36.04,157517
24-Oct-23,36.89,37.07,35.30,35.64,503076
23-Oct-23,37.14,37.42,36.69,36.76,33756
20-Oct-23,37.85,37.95,37.17,37.17,7728
19-Oct-23,37.00,37.63,37.00,37.00,23770
18-Oct-23,38.00,38.00,37.22,37.36,554527
17-Oct-23,38.00,38.40,37.75,38.29,164072
16-Oct-23,37.71,38.11,37.57,37.96,445484
13-Oct-23,38.50,38.50,37.57,37.80,494372
11-Oct-23,40.21,40.34,39.00,39.10,21863
10-Oct-23,39.40,40.03,39.25,39.92,34557
09-Oct-23,40.17,40.17,39.20,39.59,95421
06-Oct-23,39.30,40.42,38.87,40.17,172832
05-Oct-23,39.95,40.36,38.65,39.11,211259
04-Oct-23,41.19,41.19,39.45,39.95,54318
03-Oct-23,40.88,40.88,40.17,40.44,55098
02-Oct-23,41.46,41.75,40.81,40.88,381190
29-Sep-23,41.65,41.70,41.18,41.46,18340
28-Sep-23,41.15,42.00,40.62,41.65,312609
27-Sep-23,40.37,40.97,40.37,40.62,274598
26-Sep-23,40.64,41.04,40.15,40.36,702945
25-Sep-23,40.28,41.15,40.10,41.04,67685
22-Sep-23,40.57,41.15,40.10,40.28,141183
21-Sep-23,40.11,40.89,40.11,40.60,29577
20-Sep-23,41.52,41.60,40.36,40.52,43254
19-Sep-23,41.31,41.72,40.45,41.52,1708126
18-Sep-23,41.35,41.35,40.50,40.50,246982
15-Sep-23,40.90,42.00,40.60,41.50,207078
14-Sep-23,41.35,41.35,40.46,41.06,81570
13-Sep-23,41.50,42.10,41.06,41.35,79301
12-Sep-23,40.30,41.80,40.30,41.35,95254
11-Sep-23,40.90,40.90,40.16,40.16,465792
08-Sep-23,40.96,41.28,40.60,41.15,11002
06-Sep-23,41.50,41.50,40.60,40.97,43963
05-Sep-23,41.10,41.69,41.10,41.24,91055
04-Sep-23,41.10,41.65,41.10,41.10,5956
01-Sep-23,42.02,42.02,41.08,41.09,44937227
31-Aug-23,41.20,42.50,41.20,42.02,11671
30-Aug-23,40.50,41.15,40.50,41.15,58721
29-Aug-23,40.45,40.75,40.26,40.50,21886
28-Aug-23,40.40,40.80,40.19,40.45,42058
25-Aug-23,40.30,40.50,39.19,40.29,27060
24-Aug-23,41.20,41.20,39.94,40.08,130451
23-Aug-23,40.74,41.66,40.29,41.66,60433
22-Aug-23,41.55,41.55,40.53,41.04,22613
21-Aug-23,41.27,41.68,41.12,41.65,24673
18-Aug-23,40.85,41.22,40.75,41.13,14108
17-Aug-23,41.05,41.45,40.90,41.05,14339
16-Aug-23,41.40,41.50,40.72,40.90,33195
15-Aug-23,42.32,42.32,41.47,41.54,73826
14-Aug-23,41.63,42.39,41.40,42.39,89987
11-Aug-23,41.80,41.80,41.00,41.50,142212
10-Aug-23,44.67,44.67,41.52,41.73,548850
09-Aug-23,44.80,45.10,44.45,44.45,16284
08-Aug-23,45.28,45.28,44.50,44.89,459407
07-Aug-23,44.50,45.28,44.50,45.28,96322
04-Aug-23,45.03,45.10,44.30,44.50,137546
03-Aug-23,45.10,45.36,44.69,44.80,81562
02-Aug-23,45.55,45.55,44.84,44.93,52990
01-Aug-23,45.26,45.70,45.25,45.55,90621
31-Jul-23,44.97,45.40,44.87,45.25,70130
28-Jul-23,45.70,45.95,44.80,44.97,88218
27-Jul-23,45.40,46.49,45.40,46.16,250219
26-Jul-23,45.25,45.40,44.57,45.16,37568
25-Jul-23,47.00,47.00,44.20,45.25,452792
24-Jul-23,46.23,46.60,46.15,46.34,475418
21-Jul-23,47.20,47.23,45.85,46.17,167291
20-Jul-23,46.64,47.08,46.43,47.08,27027
19-Jul-23,47.23,47.37,46.98,47.01,38672
18-Jul-23,46.46,47.13,46.32,47.11,57031
17-Jul-23,47.89,47.89,46.45,46.60,137819
14-Jul-23,48.70,48.70,47.84,47.90,40052
13-Jul-23,48.88,49.25,48.46,48.52,22898
12-Jul-23,49.10,49.18,48.70,48.78,48734
11-Jul-23,48.40,48.85,48.10,48.64,25182
10-Jul-23,48.11,48.47,47.75,48.36,95462
07-Jul-23,48.40,48.60,48.04,48.10,26536
06-Jul-23,47.94,48.42,47.23,48.39,101664
05-Jul-23,46.90,47.89,46.90,47.86,593573
04-Jul-23,46.90,47.13,46.69,46.69,16634
03-Jul-23,46.45,46.90,46.30,46.67,12911
30-Jun-23,46.30,46.60,45.98,46.16,29297
29-Jun-23,46.50,46.90,46.26,46.39,421444
28-Jun-23,45.04,46.20,45.04,46.20,24306
27-Jun-23,43.90,45.04,43.57,45.04,55208
26-Jun-23,43.67,44.00,43.00,43.69,63867
23-Jun-23,43.45,43.57,43.00,43.15,90736
22-Jun-23,44.05,44.05,43.45,43.60,69678
21-Jun-23,44.42,44.84,44.03,44.35,138222
20-Jun-23,45.10,45.20,44.20,44.50,15862
19-Jun-23,45.74,45.78,44.99,44.99,163673
16-Jun-23,46.00,46.30,45.55,45.73,60328
15-Jun-23,45.01,45.80,44.80,45.72,53814
14-Jun-23,46.46,46.46,44.71,44.71,55816
13-Jun-23,44.63,45.95,44.63,45.55,77404
12-Jun-23,44.11,45.25,44.11,44.63,169526
09-Jun-23,45.30,46.75,44.13,44.35,359584
07-Jun-23,43.05,44.68,43.05,44.52,193423
06-Jun-23,41.70,43.34,41.70,43.05,547222
05-Jun-23,42.50,42.50,41.50,42.14,77307
02-Jun-23,41.65,42.73,41.50,42.48,295235
01-Jun-23,41.34,41.65,40.72,41.50,95861
31-May-23,42.45,42.50,41.21,41.79,71980
30-May-23,42.40,43.30,41.95,41.95,760772
*exoneração de responsabilidade e termos de uso