papéis
login
mais

Cotação atual, histórico e gráfico do papel: GMCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/20210,92%0,7380,2679,0278,2980,781M221
19/10/20211,21%0,9579,5378,9178,4979,681M601
18/10/2021-0,53%-0,4278,5879,0178,2079,652M671
15/10/2021-0,53%-0,4279,0079,6578,9780,80667K1.830
14/10/2021-0,28%-0,2279,4279,9179,0780,091M742
13/10/2021-1,19%-0,9679,6481,0579,3081,82589K149
11/10/2021-0,41%-0,3380,6080,9479,7681,831M1.030
08/10/20214,14%3,2280,9377,7977,7281,566M459
07/10/20215,36%3,9577,7174,6574,6578,153M855
06/10/2021-1,65%-1,2473,7674,5573,4376,272M288
05/10/20212,08%1,5375,0074,0073,0975,001M559
04/10/20212,99%2,1373,4773,3773,0075,302M768
01/10/2021-0,34%-0,2471,3471,5870,2871,82894K691
30/09/2021-0,26%-0,1971,5871,7771,0272,362M3.038
29/09/20210,07%0,0571,7771,7270,9872,36686K851
28/09/20211,99%1,4071,7271,5071,5073,012M204
27/09/20210,57%0,4070,3269,9269,9272,051M838
24/09/20211,66%1,1469,9268,7568,7570,222M970
23/09/20212,15%1,4568,7867,8267,7768,94534K140
22/09/20213,12%2,0467,3365,4065,4067,63577K542
21/09/2021-0,58%-0,3865,2965,6564,8866,00567K170
20/09/2021-3,16%-2,1465,6767,0064,6567,002M262
17/09/20210,50%0,3467,8168,6567,3369,142M1.560
16/09/2021-1,04%-0,7167,4767,9966,9168,31809K301
15/09/20212,25%1,5068,1866,7866,7068,212M448
14/09/20210,23%0,1566,6866,7866,1067,12397K145
13/09/20212,35%1,5366,5365,6564,9166,551M946
10/09/20212,83%1,7965,0063,2263,2266,191M1.541
09/09/2021-2,14%-1,3863,2164,5763,1264,741M181
08/09/20212,52%1,5964,5963,4363,3165,156M378
06/09/2021-0,85%-0,5463,0064,5062,5965,84182K169
03/09/20210,44%0,2863,5463,1062,7063,542M625
02/09/2021-0,83%-0,5363,2663,7963,2563,88575K623
01/09/20211,24%0,7863,7963,7162,8064,20650K2.772
31/08/2021-2,76%-1,7963,0163,7062,6063,87505K624
30/08/2021-0,26%-0,1764,8064,9863,7065,17972K412
27/08/20211,47%0,9464,9764,0964,0965,142M343
26/08/2021-1,08%-0,7064,0364,7363,7764,731M340
25/08/2021-0,78%-0,5164,7365,2064,4865,69629K1.037
24/08/20210,48%0,3165,2464,7064,4065,591M1.141
23/08/2021-1,44%-0,9564,9364,5963,4065,131M584
20/08/2021-1,47%-0,9865,8867,1065,4267,10784K223
19/08/2021-2,64%-1,8166,8668,6766,0368,67984K466
18/08/20213,19%2,1268,6766,6166,5768,76718K100
17/08/2021-4,67%-3,2666,5569,8366,2069,832M654
16/08/2021-0,81%-0,5769,8170,3868,9572,005M625
13/08/2021-1,84%-1,3270,3871,6970,3272,05963K559
12/08/20211,04%0,7471,7070,9970,9971,941M562
11/08/20210,52%0,3770,9670,3869,8671,112M132
10/08/2021-0,65%-0,4670,5970,4670,1471,03572K1.777
09/08/2021-1,33%-0,9671,0572,0170,3472,01463K335
06/08/20211,38%0,9872,0171,5570,9972,7910M428
05/08/20211,49%1,0471,0369,0068,8071,492M1.109
04/08/2021-6,95%-5,2369,9973,4967,8373,498M1.727
03/08/20213,01%2,2075,2275,4574,7875,94870K299
02/08/2021-1,32%-0,9873,0274,0073,0275,20672K128
30/07/20213,85%2,7474,0072,0072,0074,001M860
29/07/20210,13%0,0971,2672,4971,2673,159M1.067
28/07/20210,07%0,0571,1771,5070,2971,80270K36
27/07/2021-1,50%-1,0871,1272,2870,2072,28169K80
26/07/20210,49%0,3572,2072,0071,4672,45844K187
23/07/2021-3,94%-2,9571,8572,2770,8772,272M180
22/07/20210,92%0,6874,8073,1472,2774,80623K56
21/07/20210,76%0,5674,1273,5673,5675,45882K161
20/07/20213,31%2,3673,5671,2071,2073,58439K65
19/07/20210,31%0,2271,2069,2068,3971,20638K281
16/07/2021-2,87%-2,1070,9873,2870,9873,44803K172
15/07/2021-0,54%-0,4073,0873,4472,5973,45203K74
14/07/2021-3,82%-2,9273,4875,5373,4875,53928K278
13/07/20210,03%0,0276,4076,6975,3776,92321K160
12/07/20214,05%2,9776,3875,8175,8177,291M148
08/07/2021-2,12%-1,5973,4174,0072,4074,252M117
07/07/2021-0,82%-0,6275,0075,6273,4975,62772K97
06/07/20212,41%1,7875,6274,2473,9375,624M144
05/07/2021-0,70%-0,5273,8475,0073,8075,37286K271
02/07/2021-0,27%-0,2074,3674,7073,3074,972M213
01/07/20211,17%0,8674,5673,7073,7074,94225K163
30/06/20211,60%1,1673,7074,6073,4274,60797K399
29/06/20210,19%0,1472,5473,0272,5473,61535K73
28/06/2021-3,05%-2,2872,4073,1672,2574,68778K197
25/06/20211,03%0,7674,6874,1373,9475,22150K59
24/06/2021-1,39%-1,0473,9274,8373,4474,83324K101
23/06/20211,63%1,2074,9674,3073,7275,07386K57
22/06/2021-1,10%-0,8273,7674,8173,7574,84926K207
21/06/2021-0,03%-0,0274,5874,8874,2975,39219K54
18/06/2021-1,19%-0,9074,6074,8273,4775,27421K68
17/06/2021-3,21%-2,5075,5077,5074,6878,321M168
16/06/20211,40%1,0878,0078,0076,9278,96658K139
15/06/2021-0,57%-0,4476,9277,3876,2677,75227K198
14/06/2021-1,68%-1,3277,3678,6876,5178,68855K985
11/06/20210,77%0,6078,6878,0878,0879,25552K174
10/06/2021-1,51%-1,2078,0879,9977,6179,99574K163
09/06/2021-1,67%-1,3579,2880,7179,2881,28272K453
08/06/20211,03%0,8280,6380,0078,8780,67311K272
07/06/2021-0,10%-0,0879,8180,8178,9681,25365K239
04/06/20215,95%4,4979,8975,6375,6381,001M258
02/06/2021-1,75%-1,3475,4077,2275,2877,591M1.875
01/06/2021-2,24%-1,7676,7478,5076,5278,50483K393
31/05/20211,33%1,0378,5077,6576,5278,86163K342
28/05/2021-1,25%-0,9877,4778,9976,5578,99375K115
27/05/20211,70%1,3178,4577,4077,4080,351M169
26/05/20211,51%1,1577,1475,7075,7077,28365K76
25/05/20210,58%0,4475,9975,5575,3577,13457K183
24/05/2021-0,59%-0,4575,5576,0075,2676,40641K78
21/05/20212,14%1,5976,0073,8073,8076,231M181
20/05/20210,96%0,7174,4173,7173,1274,41428K60
19/05/2021-0,28%-0,2173,7072,8871,4773,781M204
18/05/2021-0,11%-0,0873,9174,0073,8774,69336K60
17/05/2021-0,39%-0,2973,9974,2873,0874,28378K478
14/05/20211,89%1,3874,2872,9072,3574,28458K2.103
13/05/20211,89%1,3572,9071,5571,4573,04590K160
12/05/2021-2,01%-1,4771,5573,3871,0773,381M1.402
11/05/2021-3,08%-2,3273,0275,0372,0875,03973K658
10/05/2021-2,47%-1,9175,3476,8675,3477,40731K331
07/05/2021-0,71%-0,5577,2577,7975,3578,001M492
06/05/20210,39%0,3077,8078,0076,0078,00451K109
05/05/20211,84%1,4077,5077,2076,0978,272M617
04/05/2021-2,12%-1,6576,1077,8074,8477,833M2.255
03/05/20210,13%0,1077,7577,9776,5979,152M171
30/04/20213,53%2,6577,6576,9475,2777,752M163
29/04/2021-6,24%-4,9975,0079,9874,8879,982M323
28/04/2021-0,57%-0,4679,9980,0078,5080,00638K346
27/04/20211,45%1,1580,4579,3079,2080,65709K99
26/04/20210,00%0,0079,3078,7678,7680,40483K73
23/04/20212,84%2,1979,3077,5077,3579,309M242
22/04/2021-0,86%-0,6777,1178,0576,8979,332M215
20/04/2021-3,02%-2,4277,7879,8975,8279,892M371
19/04/2021-3,72%-3,1080,2081,8779,5082,552M285
16/04/20210,92%0,7683,3083,3381,7583,60709K111
15/04/2021-0,49%-0,4182,5482,9582,2484,917M114
14/04/2021-1,25%-1,0582,9584,0082,8084,702M112
13/04/2021-2,04%-1,7584,0084,8082,4785,192M245
12/04/20210,59%0,5085,7585,2683,7085,75684K156
09/04/2021--85,2585,0183,8585,50351K86


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito