ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GMCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20231,58%0,6541,7440,2740,2742,0115K39
07/12/20231,63%0,6641,0940,3240,3041,17196K32
06/12/20230,17%0,0740,4340,1640,1641,1622K51
05/12/2023-0,86%-0,3540,3640,0040,0041,36135K59
04/12/20232,60%1,0340,7139,8839,8841,22366K101
01/12/20231,02%0,4039,6839,2838,7139,80140K68
30/11/20231,55%0,6039,2839,6038,9639,83147K46
29/11/20239,82%3,4638,6836,4136,4139,403M269
28/11/20231,12%0,3935,2234,8233,9635,2213K33
27/11/20230,35%0,1234,8334,3634,1234,95120K31
24/11/2023-1,25%-0,4434,7133,8933,8934,7149K19
23/11/20231,53%0,5335,1535,1033,9035,2830K34
22/11/20231,32%0,4534,6234,1734,1734,7379K34
21/11/2023-1,89%-0,6634,1734,8333,8934,8344K37
20/11/20231,75%0,6034,8334,6834,2635,01132K61
17/11/20232,45%0,8234,2333,8133,6934,27114K121
16/11/2023-2,57%-0,8833,4134,2933,4134,29677K85
14/11/20234,38%1,4434,2932,8532,8534,55151K48
13/11/2023-0,45%-0,1532,8533,2532,8033,36137K36
10/11/2023-0,09%-0,0333,0033,0332,4033,15248K93
09/11/2023-2,68%-0,9133,0333,9432,9934,0278K83
08/11/2023-1,57%-0,5433,9434,8533,8334,86474K74
07/11/2023-3,15%-1,1234,4835,2634,2335,33514K75
06/11/2023-3,10%-1,1435,6036,7435,5536,74141K36
03/11/20235,33%1,8636,7434,9134,9136,74104K45
01/11/2023-1,64%-0,5834,8836,1034,6336,28213K44
31/10/20232,43%0,8435,4634,6134,6135,7115K17
30/10/20231,58%0,5434,6234,3233,5434,6382K826
27/10/2023-4,78%-1,7134,0835,4433,8535,44312K83
26/10/2023-0,69%-0,2535,7936,7635,7337,62786K200
25/10/20231,12%0,4036,0435,6434,7236,23158K54
24/10/2023-3,05%-1,1235,6436,8935,3037,07503K91
23/10/2023-1,10%-0,4136,7637,1436,6937,4234K48
20/10/20230,46%0,1737,1737,8537,1737,958K26
19/10/2023-0,96%-0,3637,0037,0037,0037,6324K36
18/10/2023-2,43%-0,9337,3638,0037,2238,00555K79
17/10/20230,87%0,3338,2938,0037,7538,40164K27
16/10/20230,42%0,1637,9637,7137,5738,11445K55
13/10/2023-3,32%-1,3037,8038,5037,5738,50494K140
11/10/2023-2,05%-0,8239,1040,2139,0040,3422K42
10/10/20230,83%0,3339,9239,4039,2540,0335K28
09/10/2023-1,44%-0,5839,5940,1739,2040,1795K73
06/10/20232,71%1,0640,1739,3038,8740,42173K35
05/10/2023-2,10%-0,8439,1139,9538,6540,36211K66
04/10/2023-1,21%-0,4939,9541,1939,4541,1954K257
03/10/2023-1,08%-0,4440,4440,8840,1740,8855K29
02/10/2023-1,40%-0,5840,8841,4640,8141,75381K33
29/09/2023-0,46%-0,1941,4641,6541,1841,7018K33
28/09/20232,54%1,0341,6541,1540,6242,00313K48
27/09/20230,64%0,2640,6240,3740,3740,97275K42
26/09/2023-1,66%-0,6840,3640,6440,1541,04703K32
25/09/20231,89%0,7641,0440,2840,1041,1568K30
22/09/2023-0,79%-0,3240,2840,5740,1041,15141K41
21/09/20230,20%0,0840,6040,1140,1140,8930K21
20/09/2023-2,41%-1,0040,5241,5240,3641,6043K320
19/09/20232,52%1,0241,5241,3140,4541,722M89
18/09/2023-2,41%-1,0040,5041,3540,5041,35247K72
15/09/20231,07%0,4441,5040,9040,6042,00207K56
14/09/2023-0,70%-0,2941,0641,3540,4641,3582K56
13/09/20230,00%0,0041,3541,5041,0642,1079K51
12/09/20232,96%1,1941,3540,3040,3041,8095K72
11/09/2023-2,41%-0,9940,1640,9040,1640,90466K57
08/09/20230,44%0,1841,1540,9640,6041,2811K28
06/09/2023-0,65%-0,2740,9741,5040,6041,5044K346
05/09/20230,34%0,1441,2441,1041,1041,6991K38
04/09/20230,02%0,0141,1041,1041,1041,656K26
01/09/2023-2,21%-0,9341,0942,0241,0842,0245M57
31/08/20232,11%0,8742,0241,2041,2042,5012K31
30/08/20231,60%0,6541,1540,5040,5041,1559K31
29/08/20230,12%0,0540,5040,4540,2640,7522K23
28/08/20230,40%0,1640,4540,4040,1940,8042K26
25/08/20230,52%0,2140,2940,3039,1940,5027K105
24/08/2023-3,79%-1,5840,0841,2039,9441,20130K127
23/08/20231,51%0,6241,6640,7440,2941,6660K302
22/08/2023-1,46%-0,6141,0441,5540,5341,5523K97
21/08/20231,26%0,5241,6541,2741,1241,6825K64
18/08/20230,19%0,0841,1340,8540,7541,2214K41
17/08/20230,37%0,1541,0541,0540,9041,4514K44
16/08/2023-1,54%-0,6440,9041,4040,7241,5033K71
15/08/2023-2,01%-0,8541,5442,3241,4742,3274K61
14/08/20232,14%0,8942,3941,6341,4042,3990K61
11/08/2023-0,55%-0,2341,5041,8041,0041,80142K101
10/08/2023-6,12%-2,7241,7344,6741,5244,67549K217
09/08/2023-0,98%-0,4444,4544,8044,4545,1016K42
08/08/2023-0,86%-0,3944,8945,2844,5045,28459K48
07/08/20231,75%0,7845,2844,5044,5045,2896K59
04/08/2023-0,67%-0,3044,5045,0344,3045,10138K65
03/08/2023-0,29%-0,1344,8045,1044,6945,3682K396
02/08/2023-1,36%-0,6244,9345,5544,8445,5553K61
01/08/20230,66%0,3045,5545,2645,2545,7091K43
31/07/20230,62%0,2845,2544,9744,8745,4070K38
28/07/2023-2,58%-1,1944,9745,7044,8045,9588K60
27/07/20232,21%1,0046,1645,4045,4046,49250K75
26/07/2023-0,20%-0,0945,1645,2544,5745,4038K103
25/07/2023-2,35%-1,0945,2547,0044,2047,00453K222
24/07/20230,37%0,1746,3446,2346,1546,60475K38
21/07/2023-1,93%-0,9146,1747,2045,8547,23167K43
20/07/20230,15%0,0747,0846,6446,4347,0827K38
19/07/2023-0,21%-0,1047,0147,2346,9847,3739K35
18/07/20231,09%0,5147,1146,4646,3247,1357K41
17/07/2023-2,71%-1,3046,6047,8946,4547,89138K75
14/07/2023-1,28%-0,6247,9048,7047,8448,7040K22
13/07/2023-0,53%-0,2648,5248,8848,4649,2523K35
12/07/20230,29%0,1448,7849,1048,7049,1849K55
11/07/20230,58%0,2848,6448,4048,1048,8525K39
10/07/20230,54%0,2648,3648,1147,7548,4795K59
07/07/2023-0,60%-0,2948,1048,4048,0448,6027K35
06/07/20231,11%0,5348,3947,9447,2348,42102K73
05/07/20232,51%1,1747,8646,9046,9047,89594K80
04/07/20230,04%0,0246,6946,9046,6947,1317K24
03/07/20231,10%0,5146,6746,4546,3046,9013K30
30/06/2023-0,50%-0,2346,1646,3045,9846,6029K43
29/06/20230,41%0,1946,3946,5046,2646,90421K60
28/06/20232,58%1,1646,2045,0445,0446,2024K49
27/06/20233,09%1,3545,0443,9043,5745,0455K69
26/06/20231,25%0,5443,6943,6743,0044,0064K60
23/06/2023-1,03%-0,4543,1543,4543,0043,5791K61
22/06/2023-1,69%-0,7543,6044,0543,4544,0570K54
21/06/2023-0,34%-0,1544,3544,4244,0344,84138K48
20/06/2023-1,09%-0,4944,5045,1044,2045,2016K43
19/06/2023-1,62%-0,7444,9945,7444,9945,78164K22
16/06/20230,02%0,0145,7346,0045,5546,3060K50
15/06/20232,26%1,0145,7245,0144,8045,8054K59
14/06/2023-1,84%-0,8444,7146,4644,7146,4656K71
13/06/20232,06%0,9245,5544,6344,6345,9577K207
12/06/20230,63%0,2844,6344,1144,1145,25170K61
09/06/2023-0,38%-0,1744,3545,3044,1346,75360K119
07/06/20233,41%1,4744,5243,0543,0544,68193K153
06/06/20232,16%0,9143,0541,7041,7043,34547K80
05/06/2023-0,80%-0,3442,1442,5041,5042,5077K81
02/06/20232,36%0,9842,4841,6541,5042,73295K170
01/06/2023-0,69%-0,2941,5041,3440,7241,6596K54
31/05/2023-0,38%-0,1641,7942,4541,2142,5072K153
30/05/2023--41,9542,4041,9543,30761K167


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito