ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DHER34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/20240,60%0,3050,2550,3550,2350,9235K47
07/11/2024-0,40%-0,2049,9550,1449,6250,41716K26
06/11/2024-2,05%-1,0550,1552,9050,1552,908K24
05/11/20241,17%0,5951,2051,2551,2051,538K14
04/11/2024-3,05%-1,5950,6151,5050,6151,757K10
01/11/20241,91%0,9852,2051,6051,6052,203K4
31/10/20240,49%0,2551,2250,3150,3151,22408K23
30/10/2024-0,35%-0,1850,9750,4349,6550,9757K48
29/10/20240,00%0,0051,1549,6049,3551,15149K79
28/10/20240,00%0,0051,1550,1549,4651,15174K37
25/10/20242,28%1,1451,1551,1549,9551,15436K25
24/10/2024-7,87%-4,2750,0151,8050,0151,8087K54
23/10/20240,54%0,2954,2853,1051,8054,28892K72
22/10/2024-2,42%-1,3453,9956,5553,2056,5546K33
21/10/2024-0,93%-0,5255,3355,8555,3056,5241K16
18/10/20241,55%0,8555,8554,7554,7555,8518K24
17/10/20241,85%1,0055,0055,5955,0055,597764
16/10/20240,67%0,3654,0054,3553,8854,35562K15
15/10/2024-0,67%-0,3653,6455,2553,6455,503K7
14/10/2024-0,55%-0,3054,0054,3053,7554,304K8
11/10/20242,01%1,0754,3053,8753,8754,5036K4
10/10/2024-1,11%-0,6053,2353,1253,1253,231062
09/10/20241,60%0,8553,8353,7653,5553,9810K5
08/10/20240,91%0,4852,9853,1052,9853,105K2
07/10/2024-0,25%-0,1352,5052,5152,2052,5170K6
04/10/2024-0,51%-0,2752,6353,4352,5753,4315K5
03/10/2024-1,12%-0,6052,9053,2952,9053,292K5
02/10/2024-0,47%-0,2553,5053,5053,2053,505K10
01/10/2024-0,19%-0,1053,7553,6053,2553,86165K51
30/09/20240,09%0,0553,8553,8552,3153,8591K1.140
27/09/2024-0,24%-0,1353,8053,9353,7053,9310K5
26/09/20241,85%0,9853,9353,3552,3153,9326K7
25/09/2024-6,35%-3,5952,9553,6952,9254,0512K16
24/09/20244,80%2,5956,5452,7052,7056,543K3
23/09/20240,75%0,4053,9553,9153,9153,952K2
20/09/20241,15%0,6153,5553,5053,1053,556K7
18/09/2024-0,68%-0,3652,9453,8452,6053,8414K6
17/09/2024-1,93%-1,0553,3054,1553,1954,1525K10
16/09/2024-0,37%-0,2054,3554,6054,3554,6011K3
13/09/2024-0,09%-0,0554,5554,2854,2854,5511K3
12/09/2024-0,44%-0,2454,6055,0254,5555,02266K18
11/09/2024-0,99%-0,5554,8455,3954,2755,395K18
10/09/20241,91%1,0455,3954,3554,2955,3933K40
09/09/20242,18%1,1654,3554,2554,1454,3530K12
06/09/20240,97%0,5153,1952,6052,6053,56130K19
05/09/2024-1,16%-0,6252,6852,5652,3952,9222K16
04/09/20240,40%0,2153,3053,3052,8953,3029K44
03/09/2024-1,28%-0,6953,0953,7052,9453,70179K87
02/09/20240,19%0,1053,7853,5053,5054,307007
30/08/20240,17%0,0953,6854,2853,6854,28732K13
29/08/20241,40%0,7453,5953,7053,4953,9915K17
28/08/20240,28%0,1552,8552,6852,5953,20509K32
27/08/20240,69%0,3652,7052,7852,6452,83170K9
26/08/2024-0,96%-0,5152,3453,1052,3453,1099K13
23/08/2024-0,64%-0,3452,8553,4052,7253,409K9
22/08/20240,47%0,2553,1954,0553,1954,05443K16
21/08/2024-0,11%-0,0652,9453,6552,8753,6534K18
20/08/20241,44%0,7553,0052,2552,2553,3778K44
19/08/2024-0,85%-0,4552,2552,6552,0952,6564K19
16/08/2024-0,08%-0,0452,7052,3052,2252,7017K14
15/08/20240,86%0,4552,7452,3052,2052,7443K12
14/08/20240,06%0,0352,2952,2651,8452,4033K10
13/08/20240,36%0,1952,2653,0552,2653,0575K13
12/08/2024-1,46%-0,7752,0752,8451,8852,84385K4
09/08/2024-1,29%-0,6952,8451,9051,9053,0050K13
08/08/20240,89%0,4753,5353,6253,5353,622142
07/08/2024-2,45%-1,3353,0653,0553,0053,0829K8
06/08/2024-2,68%-1,5054,3955,2654,3955,26152K9
05/08/2024-0,20%-0,1155,8956,0055,7456,3930K8
02/08/2024-2,18%-1,2556,0056,7556,0056,756K3
01/08/20241,72%0,9757,2556,2856,2857,3775K47
31/07/20242,22%1,2256,2856,1856,0056,3974K87
30/07/20240,47%0,2655,0655,0454,9755,11193K6
29/07/2024-1,01%-0,5654,8054,5054,1954,808K66
26/07/20241,65%0,9055,3655,0055,0055,4117K10
25/07/20240,48%0,2654,4653,6053,6055,25285K7
24/07/20242,55%1,3554,2053,1053,1054,20884K8
23/07/20246,10%3,0452,8553,7652,8553,761M60
22/07/20241,97%0,9649,8149,2349,2249,84372K8
19/07/2024-0,31%-0,1548,8547,9047,8748,85121K9
18/07/2024-0,87%-0,4349,0049,6748,6849,67297K5
17/07/20241,62%0,7949,4349,3849,1649,43334K8
16/07/20240,98%0,4748,6448,6248,6248,64217K2
15/07/20240,12%0,0648,1747,8747,6048,171K4
12/07/20240,38%0,1848,1148,1748,0048,174K22
11/07/20242,31%1,0847,9346,4546,4548,19508K10
10/07/20241,49%0,6946,8546,7046,3346,8515K10
09/07/2024-1,60%-0,7546,1646,5746,1646,57196K10
08/07/20240,43%0,2046,9146,8646,5046,9119K12
05/07/2024-1,43%-0,6846,7146,8746,6746,90601K36
04/07/2024-1,58%-0,7647,3947,3947,3947,399471
03/07/2024-1,19%-0,5848,1548,3548,1548,354K6
02/07/2024-1,26%-0,6248,7349,2048,7349,208293
01/07/2024-0,80%-0,4049,3548,6148,5749,35498K40
28/06/20240,83%0,4149,7549,9449,7550,15393K29
27/06/2024-3,25%-1,6649,3449,6749,3449,7028K14
26/06/20243,09%1,5351,0049,6249,6251,0011K40
25/06/2024-0,16%-0,0849,4749,0049,0049,813K9
24/06/20240,30%0,1549,5549,4149,4149,55274K4
21/06/20242,09%1,0149,4048,3948,3949,402M9
20/06/2024-2,79%-1,3948,3949,2848,1649,28527K21
19/06/2024-0,02%-0,0149,7849,7849,7849,782K1
18/06/20241,20%0,5949,7949,9549,7950,05162K16
17/06/20241,15%0,5649,2049,2149,2049,31100K6
14/06/2024-0,16%-0,0848,6448,7248,5648,902M10
13/06/2024-4,64%-2,3748,7248,8048,5148,81692K28
12/06/20242,34%1,1751,0951,0951,0951,099K2
11/06/2024-1,54%-0,7849,9250,1149,9250,24216K7
10/06/20241,28%0,6450,7050,4950,4950,70172K4
07/06/2024-0,20%-0,1050,0650,1249,7750,19340K29
06/06/2024-0,79%-0,4050,1650,5649,8550,5662K16
05/06/20241,73%0,8650,5649,7549,7550,5697K20
04/06/20242,22%1,0849,7049,3849,3849,7081K6
03/06/20241,74%0,8348,6248,4148,2348,833M261
31/05/20240,19%0,0947,7947,7147,4147,794M6
29/05/20240,46%0,2247,7047,3847,2547,70584K19
28/05/2024-2,82%-1,3847,4848,2147,3948,292M58
27/05/20240,72%0,3548,8649,0348,1449,037K7
24/05/20240,31%0,1548,5147,9947,9548,51332K13
23/05/2024-1,73%-0,8548,3648,9448,3648,94174K7
22/05/20240,86%0,4249,2149,3849,2049,453M60
21/05/20240,72%0,3548,7948,0548,0548,7963K13
20/05/20240,17%0,0848,4448,3648,3648,95146K29
17/05/2024-0,31%-0,1548,3648,3448,2148,3693K9
16/05/20240,54%0,2648,5147,8447,8448,70164K16
15/05/20241,90%0,9048,2547,3447,3448,26138K11
14/05/20242,27%1,0547,3547,4046,8147,40296K15
13/05/2024-0,86%-0,4046,3045,7645,7646,8091K18
10/05/20241,59%0,7346,7046,4346,2746,70201K11
09/05/20241,52%0,6945,9746,3045,9046,3096K15
08/05/20240,53%0,2445,2845,3145,2845,3179K2
07/05/20240,36%0,1645,0445,0044,8345,0437K13
06/05/2024-0,04%-0,0244,8844,9244,6645,16240K55
03/05/2024--44,9044,7944,4045,30161K32


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito