ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DHER34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/02/20240,36%0,1645,0044,9244,9245,15118K6
22/02/20242,44%1,0744,8444,6043,9244,8429K101
21/02/20240,11%0,0543,7742,6042,6043,7769K5
20/02/2024-2,17%-0,9743,7243,5943,5643,8067K12
19/02/20240,40%0,1844,6946,6144,6746,61137K4
16/02/20240,32%0,1444,5143,9243,9044,8055K20
15/02/20240,96%0,4244,3744,0444,0444,64241K17
14/02/20241,69%0,7343,9543,3243,2443,95263K18
09/02/2024-1,75%-0,7743,2243,4443,1343,72311K21
08/02/2024-0,29%-0,1343,9943,6843,6743,99179K21
07/02/20240,73%0,3244,1244,3243,8844,32145K17
06/02/2024-0,02%-0,0143,8044,0843,2444,08138K11
05/02/20240,37%0,1643,8144,1043,7744,458K8
02/02/20241,32%0,5743,6542,8842,8843,7319K14
01/02/20241,32%0,5643,0842,2442,1643,08848K280
31/01/2024-1,64%-0,7142,5243,6442,4444,00471K791
30/01/20245,03%2,0743,2341,5041,5043,245M28
29/01/2024-0,22%-0,0941,1641,0840,8441,1613M19
26/01/20243,12%1,2541,2541,1640,9142,19513K9
25/01/2024-1,45%-0,5940,0040,5239,8840,52196K7
24/01/2024-1,07%-0,4440,5940,4040,3140,96148K11
23/01/2024-0,41%-0,1741,0341,2440,8941,2437K12
22/01/20241,13%0,4641,2041,1640,9741,3211K6
19/01/20242,05%0,8240,7440,2039,6440,747K8
18/01/20240,94%0,3739,9239,5039,5040,00115K9
17/01/2024-0,98%-0,3939,5539,8839,3639,88182K11
16/01/20241,17%0,4639,9439,6839,6840,25390K29
15/01/20241,33%0,5239,4839,6339,0139,63129K5
12/01/2024-2,14%-0,8538,9639,3538,9639,44234K12
11/01/2024-0,70%-0,2839,8139,9439,8139,9638K7
10/01/2024-0,20%-0,0840,0939,9539,8540,12527K29
09/01/2024-1,45%-0,5940,1741,3440,1742,0130K15
08/01/20241,49%0,6040,7640,4440,4440,76165K5
05/01/2024-1,35%-0,5540,1640,9240,1540,9293K7
04/01/2024-0,22%-0,0940,7140,7040,5340,80131K12
03/01/2024-0,85%-0,3540,8040,9240,4141,32248K129
02/01/20240,71%0,2941,1540,5040,0041,15279K138
28/12/202314,94%5,3140,8639,8539,7640,8613M743
27/12/2023-13,94%-5,7635,5535,5535,5535,554971
26/12/20233,69%1,4741,3137,7037,7041,322K4
22/12/2023-0,67%-0,2739,8441,4235,3543,005K26
21/12/2023-0,72%-0,2940,1139,9239,8740,2314K13
20/12/20231,79%0,7140,4039,6439,6440,59325K8
19/12/2023-0,10%-0,0439,6939,8439,4339,8469K14
18/12/2023-0,65%-0,2639,7339,8439,7340,21125K18
15/12/2023-0,20%-0,0839,9940,5039,8840,64103K407
14/12/20231,60%0,6340,0739,9839,8840,43267K24
13/12/20230,82%0,3239,4438,7238,7239,539K13
12/12/20230,31%0,1239,1238,8838,6839,1251K6
11/12/20231,85%0,7139,0038,0038,0039,03211K16
08/12/2023-0,21%-0,0838,2938,0037,9638,52202K142
07/12/2023-0,67%-0,2638,3738,0837,5238,54380K17
06/12/20230,05%0,0238,6338,6438,4438,69141K8
05/12/2023-1,53%-0,6038,6138,8438,2538,84191K128
04/12/20231,32%0,5139,2138,7838,6439,2558K19
01/12/2023-0,69%-0,2738,7039,1238,4839,26419K322
30/11/20230,26%0,1038,9739,0838,6839,1810K245
29/11/20232,51%0,9538,8738,8838,8039,07310K7
28/11/2023-1,43%-0,5537,9238,2037,8738,24126K170
27/11/2023-0,34%-0,1338,4738,2038,2038,6037K14
24/11/20234,98%1,8338,6038,5238,5238,7378K12
23/11/2023-4,99%-1,9336,7736,8536,7736,855142
22/11/20230,76%0,2938,7037,9237,9238,7313K12
21/11/20235,03%1,8438,4136,8436,8038,61835K18
20/11/20230,36%0,1336,5735,7135,7136,57271K1.245
17/11/20230,14%0,0536,4437,1236,2837,12148K15
16/11/20232,56%0,9136,3935,5635,5636,39314K21
14/11/20233,23%1,1135,4834,3234,3235,48552K14
13/11/2023-0,20%-0,0734,3734,2634,2334,60246K15
10/11/2023-0,32%-0,1134,4433,9933,9934,444K3
09/11/20230,23%0,0834,5534,4134,4134,6256K6
08/11/20230,52%0,1834,4734,5634,4434,5620K5
07/11/20230,09%0,0334,2934,7433,8634,746K7
06/11/2023-1,35%-0,4734,2634,7534,0834,75281K21
03/11/20232,51%0,8534,7334,2334,2334,87655K26
01/11/2023-2,02%-0,7033,8834,4133,7734,41682K457
31/10/20233,29%1,1034,5834,5934,5634,68387K10
30/10/2023-0,18%-0,0633,4832,9632,6133,661M357
27/10/2023-3,15%-1,0933,5433,9433,5233,9443K14
26/10/20230,17%0,0634,6333,8833,8534,71260K15
25/10/2023-1,82%-0,6434,5734,6533,1034,65509K48
24/10/2023-3,61%-1,3235,2135,8034,6536,18580K54
23/10/2023-1,30%-0,4836,5337,0036,5237,0027K31
20/10/2023-1,17%-0,4437,0137,1837,0137,7321K213
19/10/20230,54%0,2037,4537,5237,3737,58288K21
18/10/2023-1,79%-0,6837,2537,7637,1037,89399K29
17/10/20230,00%0,0037,9337,7037,4438,20267K187
16/10/2023-0,55%-0,2137,9338,0837,8138,2217K33
13/10/2023-1,98%-0,7738,1438,9037,8838,90853K77
11/10/20230,15%0,0638,9138,8638,8639,309K11
10/10/2023-0,38%-0,1538,8542,5838,8542,585K5
09/10/2023-3,30%-1,3339,0039,0039,0040,9517K21
06/10/20230,77%0,3140,3339,9939,9940,3531K4
05/10/20230,70%0,2840,0239,0039,0040,124M426
04/10/2023-0,15%-0,0639,7439,7339,0039,7413K7
03/10/20231,79%0,7039,8039,0138,6839,9626K24
02/10/2023-8,00%-3,4039,1044,3039,0146,82605K14
29/09/2023-4,47%-1,9942,5042,8042,5044,1932K9
28/09/20233,95%1,6944,4942,8042,8044,67527K17
27/09/2023-0,47%-0,2042,8045,0042,8045,0113K7
26/09/2023-3,00%-1,3343,0043,0043,0043,0010K7
25/09/20231,00%0,4444,3343,9443,9044,472M332
22/09/2023-0,52%-0,2343,8944,1243,8844,12146K16
21/09/2023-0,54%-0,2444,1244,2043,8844,209K9
20/09/2023-0,02%-0,0144,3644,0844,0844,539K8
19/09/20230,91%0,4044,3744,0443,8744,41197K13
18/09/2023-0,74%-0,3343,9744,0043,8444,0331K18
15/09/20230,57%0,2544,3044,0444,0144,95226K15
14/09/2023-0,70%-0,3144,0544,6443,6744,6454K19
13/09/20231,19%0,5244,3643,6442,8944,531M26
12/09/2023-0,36%-0,1643,8443,8043,8044,0562K15
11/09/2023-0,36%-0,1644,0044,1643,2144,16789K35
08/09/2023-3,79%-1,7444,1644,8043,8244,80609K14
06/09/2023-1,01%-0,4745,9046,6045,5946,60221K11
05/09/20230,22%0,1046,3747,1846,3647,18249K10
04/09/2023-1,36%-0,6446,2746,9046,1247,1523K10
01/09/2023-0,15%-0,0746,9147,1846,6147,26150K397
31/08/20232,15%0,9946,9846,3446,3447,10153K7
30/08/20230,57%0,2645,9946,2545,8446,25130K9
29/08/20230,37%0,1745,7345,7345,6345,8469K8
28/08/20232,15%0,9645,5645,1845,1845,68250K15
25/08/20230,86%0,3844,6044,2044,1044,71286K10
24/08/20230,18%0,0844,2244,5044,0744,50172K7
23/08/2023-0,11%-0,0544,1444,1144,1044,21218K11
22/08/2023-0,74%-0,3344,1944,1843,9344,33430K23
21/08/2023-0,54%-0,2444,5244,7344,4444,87104K184
18/08/2023-0,29%-0,1344,7644,8444,4144,86151K218
17/08/2023-0,60%-0,2744,8945,0044,8445,0022K13
16/08/2023-0,68%-0,3145,1645,2544,8445,2634K13
15/08/2023-0,07%-0,0345,4745,6145,4145,7217K12
14/08/20231,65%0,7445,5045,4045,3745,5588K10
11/08/2023-0,27%-0,1244,7644,8744,4244,94146K15
10/08/20230,25%0,1144,8845,0444,6645,33172K21
09/08/2023--44,7745,1344,7745,16127K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito