Cotação atual, histórico e gráfico do papel: DHER34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | 0,60% | 0,30 | 50,25 | 50,35 | 50,23 | 50,92 | 35K | 47 |
07/11/2024 | -0,40% | -0,20 | 49,95 | 50,14 | 49,62 | 50,41 | 716K | 26 |
06/11/2024 | -2,05% | -1,05 | 50,15 | 52,90 | 50,15 | 52,90 | 8K | 24 |
05/11/2024 | 1,17% | 0,59 | 51,20 | 51,25 | 51,20 | 51,53 | 8K | 14 |
04/11/2024 | -3,05% | -1,59 | 50,61 | 51,50 | 50,61 | 51,75 | 7K | 10 |
01/11/2024 | 1,91% | 0,98 | 52,20 | 51,60 | 51,60 | 52,20 | 3K | 4 |
31/10/2024 | 0,49% | 0,25 | 51,22 | 50,31 | 50,31 | 51,22 | 408K | 23 |
|
30/10/2024 | -0,35% | -0,18 | 50,97 | 50,43 | 49,65 | 50,97 | 57K | 48 |
29/10/2024 | 0,00% | 0,00 | 51,15 | 49,60 | 49,35 | 51,15 | 149K | 79 |
28/10/2024 | 0,00% | 0,00 | 51,15 | 50,15 | 49,46 | 51,15 | 174K | 37 |
25/10/2024 | 2,28% | 1,14 | 51,15 | 51,15 | 49,95 | 51,15 | 436K | 25 |
24/10/2024 | -7,87% | -4,27 | 50,01 | 51,80 | 50,01 | 51,80 | 87K | 54 |
23/10/2024 | 0,54% | 0,29 | 54,28 | 53,10 | 51,80 | 54,28 | 892K | 72 |
22/10/2024 | -2,42% | -1,34 | 53,99 | 56,55 | 53,20 | 56,55 | 46K | 33 |
21/10/2024 | -0,93% | -0,52 | 55,33 | 55,85 | 55,30 | 56,52 | 41K | 16 |
18/10/2024 | 1,55% | 0,85 | 55,85 | 54,75 | 54,75 | 55,85 | 18K | 24 |
17/10/2024 | 1,85% | 1,00 | 55,00 | 55,59 | 55,00 | 55,59 | 776 | 4 |
16/10/2024 | 0,67% | 0,36 | 54,00 | 54,35 | 53,88 | 54,35 | 562K | 15 |
15/10/2024 | -0,67% | -0,36 | 53,64 | 55,25 | 53,64 | 55,50 | 3K | 7 |
14/10/2024 | -0,55% | -0,30 | 54,00 | 54,30 | 53,75 | 54,30 | 4K | 8 |
11/10/2024 | 2,01% | 1,07 | 54,30 | 53,87 | 53,87 | 54,50 | 36K | 4 |
10/10/2024 | -1,11% | -0,60 | 53,23 | 53,12 | 53,12 | 53,23 | 106 | 2 |
09/10/2024 | 1,60% | 0,85 | 53,83 | 53,76 | 53,55 | 53,98 | 10K | 5 |
08/10/2024 | 0,91% | 0,48 | 52,98 | 53,10 | 52,98 | 53,10 | 5K | 2 |
07/10/2024 | -0,25% | -0,13 | 52,50 | 52,51 | 52,20 | 52,51 | 70K | 6 |
04/10/2024 | -0,51% | -0,27 | 52,63 | 53,43 | 52,57 | 53,43 | 15K | 5 |
03/10/2024 | -1,12% | -0,60 | 52,90 | 53,29 | 52,90 | 53,29 | 2K | 5 |
02/10/2024 | -0,47% | -0,25 | 53,50 | 53,50 | 53,20 | 53,50 | 5K | 10 |
01/10/2024 | -0,19% | -0,10 | 53,75 | 53,60 | 53,25 | 53,86 | 165K | 51 |
30/09/2024 | 0,09% | 0,05 | 53,85 | 53,85 | 52,31 | 53,85 | 91K | 1.140 |
27/09/2024 | -0,24% | -0,13 | 53,80 | 53,93 | 53,70 | 53,93 | 10K | 5 |
26/09/2024 | 1,85% | 0,98 | 53,93 | 53,35 | 52,31 | 53,93 | 26K | 7 |
25/09/2024 | -6,35% | -3,59 | 52,95 | 53,69 | 52,92 | 54,05 | 12K | 16 |
24/09/2024 | 4,80% | 2,59 | 56,54 | 52,70 | 52,70 | 56,54 | 3K | 3 |
23/09/2024 | 0,75% | 0,40 | 53,95 | 53,91 | 53,91 | 53,95 | 2K | 2 |
20/09/2024 | 1,15% | 0,61 | 53,55 | 53,50 | 53,10 | 53,55 | 6K | 7 |
18/09/2024 | -0,68% | -0,36 | 52,94 | 53,84 | 52,60 | 53,84 | 14K | 6 |
17/09/2024 | -1,93% | -1,05 | 53,30 | 54,15 | 53,19 | 54,15 | 25K | 10 |
16/09/2024 | -0,37% | -0,20 | 54,35 | 54,60 | 54,35 | 54,60 | 11K | 3 |
13/09/2024 | -0,09% | -0,05 | 54,55 | 54,28 | 54,28 | 54,55 | 11K | 3 |
12/09/2024 | -0,44% | -0,24 | 54,60 | 55,02 | 54,55 | 55,02 | 266K | 18 |
11/09/2024 | -0,99% | -0,55 | 54,84 | 55,39 | 54,27 | 55,39 | 5K | 18 |
10/09/2024 | 1,91% | 1,04 | 55,39 | 54,35 | 54,29 | 55,39 | 33K | 40 |
09/09/2024 | 2,18% | 1,16 | 54,35 | 54,25 | 54,14 | 54,35 | 30K | 12 |
06/09/2024 | 0,97% | 0,51 | 53,19 | 52,60 | 52,60 | 53,56 | 130K | 19 |
05/09/2024 | -1,16% | -0,62 | 52,68 | 52,56 | 52,39 | 52,92 | 22K | 16 |
04/09/2024 | 0,40% | 0,21 | 53,30 | 53,30 | 52,89 | 53,30 | 29K | 44 |
03/09/2024 | -1,28% | -0,69 | 53,09 | 53,70 | 52,94 | 53,70 | 179K | 87 |
02/09/2024 | 0,19% | 0,10 | 53,78 | 53,50 | 53,50 | 54,30 | 700 | 7 |
30/08/2024 | 0,17% | 0,09 | 53,68 | 54,28 | 53,68 | 54,28 | 732K | 13 |
29/08/2024 | 1,40% | 0,74 | 53,59 | 53,70 | 53,49 | 53,99 | 15K | 17 |
28/08/2024 | 0,28% | 0,15 | 52,85 | 52,68 | 52,59 | 53,20 | 509K | 32 |
27/08/2024 | 0,69% | 0,36 | 52,70 | 52,78 | 52,64 | 52,83 | 170K | 9 |
26/08/2024 | -0,96% | -0,51 | 52,34 | 53,10 | 52,34 | 53,10 | 99K | 13 |
23/08/2024 | -0,64% | -0,34 | 52,85 | 53,40 | 52,72 | 53,40 | 9K | 9 |
22/08/2024 | 0,47% | 0,25 | 53,19 | 54,05 | 53,19 | 54,05 | 443K | 16 |
21/08/2024 | -0,11% | -0,06 | 52,94 | 53,65 | 52,87 | 53,65 | 34K | 18 |
20/08/2024 | 1,44% | 0,75 | 53,00 | 52,25 | 52,25 | 53,37 | 78K | 44 |
19/08/2024 | -0,85% | -0,45 | 52,25 | 52,65 | 52,09 | 52,65 | 64K | 19 |
16/08/2024 | -0,08% | -0,04 | 52,70 | 52,30 | 52,22 | 52,70 | 17K | 14 |
15/08/2024 | 0,86% | 0,45 | 52,74 | 52,30 | 52,20 | 52,74 | 43K | 12 |
14/08/2024 | 0,06% | 0,03 | 52,29 | 52,26 | 51,84 | 52,40 | 33K | 10 |
13/08/2024 | 0,36% | 0,19 | 52,26 | 53,05 | 52,26 | 53,05 | 75K | 13 |
12/08/2024 | -1,46% | -0,77 | 52,07 | 52,84 | 51,88 | 52,84 | 385K | 4 |
09/08/2024 | -1,29% | -0,69 | 52,84 | 51,90 | 51,90 | 53,00 | 50K | 13 |
08/08/2024 | 0,89% | 0,47 | 53,53 | 53,62 | 53,53 | 53,62 | 214 | 2 |
07/08/2024 | -2,45% | -1,33 | 53,06 | 53,05 | 53,00 | 53,08 | 29K | 8 |
06/08/2024 | -2,68% | -1,50 | 54,39 | 55,26 | 54,39 | 55,26 | 152K | 9 |
05/08/2024 | -0,20% | -0,11 | 55,89 | 56,00 | 55,74 | 56,39 | 30K | 8 |
02/08/2024 | -2,18% | -1,25 | 56,00 | 56,75 | 56,00 | 56,75 | 6K | 3 |
01/08/2024 | 1,72% | 0,97 | 57,25 | 56,28 | 56,28 | 57,37 | 75K | 47 |
31/07/2024 | 2,22% | 1,22 | 56,28 | 56,18 | 56,00 | 56,39 | 74K | 87 |
30/07/2024 | 0,47% | 0,26 | 55,06 | 55,04 | 54,97 | 55,11 | 193K | 6 |
29/07/2024 | -1,01% | -0,56 | 54,80 | 54,50 | 54,19 | 54,80 | 8K | 66 |
26/07/2024 | 1,65% | 0,90 | 55,36 | 55,00 | 55,00 | 55,41 | 17K | 10 |
25/07/2024 | 0,48% | 0,26 | 54,46 | 53,60 | 53,60 | 55,25 | 285K | 7 |
24/07/2024 | 2,55% | 1,35 | 54,20 | 53,10 | 53,10 | 54,20 | 884K | 8 |
23/07/2024 | 6,10% | 3,04 | 52,85 | 53,76 | 52,85 | 53,76 | 1M | 60 |
22/07/2024 | 1,97% | 0,96 | 49,81 | 49,23 | 49,22 | 49,84 | 372K | 8 |
19/07/2024 | -0,31% | -0,15 | 48,85 | 47,90 | 47,87 | 48,85 | 121K | 9 |
18/07/2024 | -0,87% | -0,43 | 49,00 | 49,67 | 48,68 | 49,67 | 297K | 5 |
17/07/2024 | 1,62% | 0,79 | 49,43 | 49,38 | 49,16 | 49,43 | 334K | 8 |
16/07/2024 | 0,98% | 0,47 | 48,64 | 48,62 | 48,62 | 48,64 | 217K | 2 |
15/07/2024 | 0,12% | 0,06 | 48,17 | 47,87 | 47,60 | 48,17 | 1K | 4 |
12/07/2024 | 0,38% | 0,18 | 48,11 | 48,17 | 48,00 | 48,17 | 4K | 22 |
11/07/2024 | 2,31% | 1,08 | 47,93 | 46,45 | 46,45 | 48,19 | 508K | 10 |
10/07/2024 | 1,49% | 0,69 | 46,85 | 46,70 | 46,33 | 46,85 | 15K | 10 |
09/07/2024 | -1,60% | -0,75 | 46,16 | 46,57 | 46,16 | 46,57 | 196K | 10 |
08/07/2024 | 0,43% | 0,20 | 46,91 | 46,86 | 46,50 | 46,91 | 19K | 12 |
05/07/2024 | -1,43% | -0,68 | 46,71 | 46,87 | 46,67 | 46,90 | 601K | 36 |
04/07/2024 | -1,58% | -0,76 | 47,39 | 47,39 | 47,39 | 47,39 | 947 | 1 |
03/07/2024 | -1,19% | -0,58 | 48,15 | 48,35 | 48,15 | 48,35 | 4K | 6 |
02/07/2024 | -1,26% | -0,62 | 48,73 | 49,20 | 48,73 | 49,20 | 829 | 3 |
01/07/2024 | -0,80% | -0,40 | 49,35 | 48,61 | 48,57 | 49,35 | 498K | 40 |
28/06/2024 | 0,83% | 0,41 | 49,75 | 49,94 | 49,75 | 50,15 | 393K | 29 |
27/06/2024 | -3,25% | -1,66 | 49,34 | 49,67 | 49,34 | 49,70 | 28K | 14 |
26/06/2024 | 3,09% | 1,53 | 51,00 | 49,62 | 49,62 | 51,00 | 11K | 40 |
25/06/2024 | -0,16% | -0,08 | 49,47 | 49,00 | 49,00 | 49,81 | 3K | 9 |
24/06/2024 | 0,30% | 0,15 | 49,55 | 49,41 | 49,41 | 49,55 | 274K | 4 |
21/06/2024 | 2,09% | 1,01 | 49,40 | 48,39 | 48,39 | 49,40 | 2M | 9 |
20/06/2024 | -2,79% | -1,39 | 48,39 | 49,28 | 48,16 | 49,28 | 527K | 21 |
19/06/2024 | -0,02% | -0,01 | 49,78 | 49,78 | 49,78 | 49,78 | 2K | 1 |
18/06/2024 | 1,20% | 0,59 | 49,79 | 49,95 | 49,79 | 50,05 | 162K | 16 |
17/06/2024 | 1,15% | 0,56 | 49,20 | 49,21 | 49,20 | 49,31 | 100K | 6 |
14/06/2024 | -0,16% | -0,08 | 48,64 | 48,72 | 48,56 | 48,90 | 2M | 10 |
13/06/2024 | -4,64% | -2,37 | 48,72 | 48,80 | 48,51 | 48,81 | 692K | 28 |
12/06/2024 | 2,34% | 1,17 | 51,09 | 51,09 | 51,09 | 51,09 | 9K | 2 |
11/06/2024 | -1,54% | -0,78 | 49,92 | 50,11 | 49,92 | 50,24 | 216K | 7 |
10/06/2024 | 1,28% | 0,64 | 50,70 | 50,49 | 50,49 | 50,70 | 172K | 4 |
07/06/2024 | -0,20% | -0,10 | 50,06 | 50,12 | 49,77 | 50,19 | 340K | 29 |
06/06/2024 | -0,79% | -0,40 | 50,16 | 50,56 | 49,85 | 50,56 | 62K | 16 |
05/06/2024 | 1,73% | 0,86 | 50,56 | 49,75 | 49,75 | 50,56 | 97K | 20 |
04/06/2024 | 2,22% | 1,08 | 49,70 | 49,38 | 49,38 | 49,70 | 81K | 6 |
03/06/2024 | 1,74% | 0,83 | 48,62 | 48,41 | 48,23 | 48,83 | 3M | 261 |
31/05/2024 | 0,19% | 0,09 | 47,79 | 47,71 | 47,41 | 47,79 | 4M | 6 |
29/05/2024 | 0,46% | 0,22 | 47,70 | 47,38 | 47,25 | 47,70 | 584K | 19 |
28/05/2024 | -2,82% | -1,38 | 47,48 | 48,21 | 47,39 | 48,29 | 2M | 58 |
27/05/2024 | 0,72% | 0,35 | 48,86 | 49,03 | 48,14 | 49,03 | 7K | 7 |
24/05/2024 | 0,31% | 0,15 | 48,51 | 47,99 | 47,95 | 48,51 | 332K | 13 |
23/05/2024 | -1,73% | -0,85 | 48,36 | 48,94 | 48,36 | 48,94 | 174K | 7 |
22/05/2024 | 0,86% | 0,42 | 49,21 | 49,38 | 49,20 | 49,45 | 3M | 60 |
21/05/2024 | 0,72% | 0,35 | 48,79 | 48,05 | 48,05 | 48,79 | 63K | 13 |
20/05/2024 | 0,17% | 0,08 | 48,44 | 48,36 | 48,36 | 48,95 | 146K | 29 |
17/05/2024 | -0,31% | -0,15 | 48,36 | 48,34 | 48,21 | 48,36 | 93K | 9 |
16/05/2024 | 0,54% | 0,26 | 48,51 | 47,84 | 47,84 | 48,70 | 164K | 16 |
15/05/2024 | 1,90% | 0,90 | 48,25 | 47,34 | 47,34 | 48,26 | 138K | 11 |
14/05/2024 | 2,27% | 1,05 | 47,35 | 47,40 | 46,81 | 47,40 | 296K | 15 |
13/05/2024 | -0,86% | -0,40 | 46,30 | 45,76 | 45,76 | 46,80 | 91K | 18 |
10/05/2024 | 1,59% | 0,73 | 46,70 | 46,43 | 46,27 | 46,70 | 201K | 11 |
09/05/2024 | 1,52% | 0,69 | 45,97 | 46,30 | 45,90 | 46,30 | 96K | 15 |
08/05/2024 | 0,53% | 0,24 | 45,28 | 45,31 | 45,28 | 45,31 | 79K | 2 |
07/05/2024 | 0,36% | 0,16 | 45,04 | 45,00 | 44,83 | 45,04 | 37K | 13 |
06/05/2024 | -0,04% | -0,02 | 44,88 | 44,92 | 44,66 | 45,16 | 240K | 55 |
03/05/2024 | - | - | 44,90 | 44,79 | 44,40 | 45,30 | 161K | 32 |
Date,Open,High,Low,Close,Volume
08-Nov-24,50.35,50.92,50.23,50.25,35143
07-Nov-24,50.14,50.41,49.62,49.95,715505
06-Nov-24,52.90,52.90,50.15,50.15,8246
05-Nov-24,51.25,51.53,51.20,51.20,8358
04-Nov-24,51.50,51.75,50.61,50.61,6614
01-Nov-24,51.60,52.20,51.60,52.20,2965
31-Oct-24,50.31,51.22,50.31,51.22,407501
30-Oct-24,50.43,50.97,49.65,50.97,57490
29-Oct-24,49.60,51.15,49.35,51.15,148884
28-Oct-24,50.15,51.15,49.46,51.15,174429
25-Oct-24,51.15,51.15,49.95,51.15,436496
24-Oct-24,51.80,51.80,50.01,50.01,86779
23-Oct-24,53.10,54.28,51.80,54.28,892066
22-Oct-24,56.55,56.55,53.20,53.99,45898
21-Oct-24,55.85,56.52,55.30,55.33,40770
18-Oct-24,54.75,55.85,54.75,55.85,17578
17-Oct-24,55.59,55.59,55.00,55.00,776
16-Oct-24,54.35,54.35,53.88,54.00,562199
15-Oct-24,55.25,55.50,53.64,53.64,2969
14-Oct-24,54.30,54.30,53.75,54.00,4004
11-Oct-24,53.87,54.50,53.87,54.30,36350
10-Oct-24,53.12,53.23,53.12,53.23,106
09-Oct-24,53.76,53.98,53.55,53.83,9848
08-Oct-24,53.10,53.10,52.98,52.98,5255
07-Oct-24,52.51,52.51,52.20,52.50,70375
04-Oct-24,53.43,53.43,52.57,52.63,14829
03-Oct-24,53.29,53.29,52.90,52.90,2495
02-Oct-24,53.50,53.50,53.20,53.50,5441
01-Oct-24,53.60,53.86,53.25,53.75,164617
30-Sep-24,53.85,53.85,52.31,53.85,90607
27-Sep-24,53.93,53.93,53.70,53.80,9886
26-Sep-24,53.35,53.93,52.31,53.93,26040
25-Sep-24,53.69,54.05,52.92,52.95,12225
24-Sep-24,52.70,56.54,52.70,56.54,3476
23-Sep-24,53.91,53.95,53.91,53.95,2156
20-Sep-24,53.50,53.55,53.10,53.55,6287
18-Sep-24,53.84,53.84,52.60,52.94,13597
17-Sep-24,54.15,54.15,53.19,53.30,25334
16-Sep-24,54.60,54.60,54.35,54.35,11197
13-Sep-24,54.28,54.55,54.28,54.55,11064
12-Sep-24,55.02,55.02,54.55,54.60,266417
11-Sep-24,55.39,55.39,54.27,54.84,4970
10-Sep-24,54.35,55.39,54.29,55.39,33230
09-Sep-24,54.25,54.35,54.14,54.35,29985
06-Sep-24,52.60,53.56,52.60,53.19,130307
05-Sep-24,52.56,52.92,52.39,52.68,21811
04-Sep-24,53.30,53.30,52.89,53.30,29364
03-Sep-24,53.70,53.70,52.94,53.09,178501
02-Sep-24,53.50,54.30,53.50,53.78,700
30-Aug-24,54.28,54.28,53.68,53.68,731813
29-Aug-24,53.70,53.99,53.49,53.59,14578
28-Aug-24,52.68,53.20,52.59,52.85,509307
27-Aug-24,52.78,52.83,52.64,52.70,170293
26-Aug-24,53.10,53.10,52.34,52.34,98553
23-Aug-24,53.40,53.40,52.72,52.85,9139
22-Aug-24,54.05,54.05,53.19,53.19,443490
21-Aug-24,53.65,53.65,52.87,52.94,33904
20-Aug-24,52.25,53.37,52.25,53.00,77707
19-Aug-24,52.65,52.65,52.09,52.25,64410
16-Aug-24,52.30,52.70,52.22,52.70,17172
15-Aug-24,52.30,52.74,52.20,52.74,43109
14-Aug-24,52.26,52.40,51.84,52.29,32731
13-Aug-24,53.05,53.05,52.26,52.26,75212
12-Aug-24,52.84,52.84,51.88,52.07,385112
09-Aug-24,51.90,53.00,51.90,52.84,50111
08-Aug-24,53.62,53.62,53.53,53.53,214
07-Aug-24,53.05,53.08,53.00,53.06,28795
06-Aug-24,55.26,55.26,54.39,54.39,151837
05-Aug-24,56.00,56.39,55.74,55.89,30482
02-Aug-24,56.75,56.75,56.00,56.00,5787
01-Aug-24,56.28,57.37,56.28,57.25,75451
31-Jul-24,56.18,56.39,56.00,56.28,73905
30-Jul-24,55.04,55.11,54.97,55.06,193040
29-Jul-24,54.50,54.80,54.19,54.80,7588
26-Jul-24,55.00,55.41,55.00,55.36,17080
25-Jul-24,53.60,55.25,53.60,54.46,285280
24-Jul-24,53.10,54.20,53.10,54.20,884338
23-Jul-24,53.76,53.76,52.85,52.85,1098726
22-Jul-24,49.23,49.84,49.22,49.81,372019
19-Jul-24,47.90,48.85,47.87,48.85,120670
18-Jul-24,49.67,49.67,48.68,49.00,297176
17-Jul-24,49.38,49.43,49.16,49.43,333673
16-Jul-24,48.62,48.64,48.62,48.64,216593
15-Jul-24,47.87,48.17,47.60,48.17,1391
12-Jul-24,48.17,48.17,48.00,48.11,4321
11-Jul-24,46.45,48.19,46.45,47.93,508296
10-Jul-24,46.70,46.85,46.33,46.85,15254
09-Jul-24,46.57,46.57,46.16,46.16,195576
08-Jul-24,46.86,46.91,46.50,46.91,19175
05-Jul-24,46.87,46.90,46.67,46.71,601495
04-Jul-24,47.39,47.39,47.39,47.39,947
03-Jul-24,48.35,48.35,48.15,48.15,3563
02-Jul-24,49.20,49.20,48.73,48.73,829
01-Jul-24,48.61,49.35,48.57,49.35,498092
28-Jun-24,49.94,50.15,49.75,49.75,393420
27-Jun-24,49.67,49.70,49.34,49.34,28405
26-Jun-24,49.62,51.00,49.62,51.00,10876
25-Jun-24,49.00,49.81,49.00,49.47,3313
24-Jun-24,49.41,49.55,49.41,49.55,273881
21-Jun-24,48.39,49.40,48.39,49.40,2097139
20-Jun-24,49.28,49.28,48.16,48.39,526589
19-Jun-24,49.78,49.78,49.78,49.78,1742
18-Jun-24,49.95,50.05,49.79,49.79,161638
17-Jun-24,49.21,49.31,49.20,49.20,99773
14-Jun-24,48.72,48.90,48.56,48.64,1922730
13-Jun-24,48.80,48.81,48.51,48.72,692160
12-Jun-24,51.09,51.09,51.09,51.09,9247
11-Jun-24,50.11,50.24,49.92,49.92,215975
10-Jun-24,50.49,50.70,50.49,50.70,172441
07-Jun-24,50.12,50.19,49.77,50.06,339984
06-Jun-24,50.56,50.56,49.85,50.16,61563
05-Jun-24,49.75,50.56,49.75,50.56,96727
04-Jun-24,49.38,49.70,49.38,49.70,81063
03-Jun-24,48.41,48.83,48.23,48.62,3407059
31-May-24,47.71,47.79,47.41,47.79,4101577
29-May-24,47.38,47.70,47.25,47.70,584478
28-May-24,48.21,48.29,47.39,47.48,1940762
27-May-24,49.03,49.03,48.14,48.86,6811
24-May-24,47.99,48.51,47.95,48.51,331786
23-May-24,48.94,48.94,48.36,48.36,173820
22-May-24,49.38,49.45,49.20,49.21,3057775
21-May-24,48.05,48.79,48.05,48.79,63067
20-May-24,48.36,48.95,48.36,48.44,146021
17-May-24,48.34,48.36,48.21,48.36,93497
16-May-24,47.84,48.70,47.84,48.51,163571
15-May-24,47.34,48.26,47.34,48.25,137541
14-May-24,47.40,47.40,46.81,47.35,296273
13-May-24,45.76,46.80,45.76,46.30,91178
10-May-24,46.43,46.70,46.27,46.70,200928
09-May-24,46.30,46.30,45.90,45.97,96052
08-May-24,45.31,45.31,45.28,45.28,78748
07-May-24,45.00,45.04,44.83,45.04,36615
06-May-24,44.92,45.16,44.66,44.88,240451
03-May-24,44.79,45.30,44.40,44.90,160507
*exoneração de responsabilidade e termos de uso