ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DHER34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/20250,26%0,1142,2142,2142,2142,2121K5
14/02/2025-0,19%-0,0842,1041,8541,8542,4544K278
13/02/20251,10%0,4642,1842,1842,1842,1836K3
12/02/20251,43%0,5941,7241,1340,7741,8336K14
11/02/2025-1,91%-0,8041,1341,9041,1341,9030K6
10/02/2025-1,76%-0,7541,9344,4041,9344,4014K21
07/02/2025-0,84%-0,3642,6843,4142,5243,41181K40
06/02/2025-2,27%-1,0043,0444,0443,0444,121M18
05/02/2025-4,43%-2,0444,0444,7643,7145,08333K58
04/02/20251,77%0,8046,0844,5643,2846,0825K66
03/02/2025-5,65%-2,7145,2847,3344,3147,33117K42
31/01/2025-4,00%-2,0047,9946,5546,3547,9979K52
30/01/2025-0,02%-0,0149,9947,5946,5749,9957K67
29/01/2025-3,79%-1,9750,0053,3646,3553,36222K79
28/01/2025-0,92%-0,4851,9753,1951,9753,198K10
27/01/20251,20%0,6252,4551,8051,8052,73130K7
24/01/20250,60%0,3151,8352,2451,8352,329K21
23/01/2025-0,48%-0,2551,5251,3251,3051,522M3
22/01/2025-1,33%-0,7051,7751,1251,1252,6029K7
21/01/20252,60%1,3352,4752,1152,1152,4786K13
20/01/2025-1,58%-0,8251,1451,9651,0551,964K10
17/01/2025-0,27%-0,1451,9652,0851,6552,0848K4
16/01/20251,94%0,9952,1050,8150,8152,102M5
15/01/2025-0,56%-0,2951,1152,1251,1152,1274K4
14/01/2025-1,76%-0,9251,4052,3250,7152,5555K10
13/01/20251,69%0,8752,3251,4351,0052,3231K17
10/01/20250,74%0,3851,4551,2651,1451,4511K4
09/01/2025-2,07%-1,0851,0751,6051,0751,6015K4
08/01/20250,29%0,1552,1552,0051,6652,1548K12
07/01/20250,31%0,1652,0051,3050,7152,82237K1.769
06/01/2025-0,97%-0,5151,8452,3551,8452,3561K15
03/01/20253,54%1,7952,3550,9050,9052,35229K28
02/01/2025-0,08%-0,0450,5650,6050,5650,6036K2
30/12/2024-0,59%-0,3050,6050,9050,6051,0093K45
27/12/2024-0,53%-0,2750,9051,2550,8551,5025K10
26/12/20240,63%0,3251,1751,0050,8051,1743K6
23/12/20242,33%1,1650,8549,5949,5950,8542K50
20/12/2024-0,52%-0,2649,6949,5048,9050,0939K9
19/12/2024-3,94%-2,0549,9551,3049,7051,3042K44
18/12/20241,66%0,8552,0050,7250,7252,05253K5
17/12/2024-0,29%-0,1551,1551,7550,9552,60113K784
16/12/20241,18%0,6051,3049,4649,4651,4046K54
13/12/20241,30%0,6550,7050,9550,0050,972K4
12/12/2024-0,50%-0,2550,0551,0049,5051,003K10
11/12/2024-0,49%-0,2550,3051,0050,2751,004K6
10/12/2024-1,27%-0,6550,5550,8050,5551,259K30
09/12/20243,00%1,4951,2049,7149,7151,207K16
06/12/20241,82%0,8949,7149,8549,7150,10752K20
05/12/2024-4,46%-2,2848,8250,8048,5350,80131K594
04/12/2024-2,52%-1,3251,1053,0050,6153,00163K11
03/12/2024-0,10%-0,0552,4252,0552,0052,42224K31
02/12/20241,84%0,9552,4752,0052,0052,4754K36
29/11/20241,02%0,5251,5251,5950,9452,12187K563
28/11/20240,93%0,4751,0051,5050,6451,506K12
27/11/20243,12%1,5350,5349,6749,6750,566K6
26/11/2024-0,26%-0,1349,0048,6048,4649,049K42
25/11/2024-0,08%-0,0449,1349,0048,4549,52416K2.325
22/11/20241,21%0,5949,1748,9048,8049,1716K5
21/11/2024-1,84%-0,9148,5849,4848,0049,48294K35
19/11/2024-0,02%-0,0149,4949,4847,3049,4965K68
18/11/20240,00%0,0049,5048,4847,0749,50701K67
14/11/2024-1,30%-0,6549,5050,1549,2550,254K4
13/11/20241,52%0,7550,1549,3548,9950,209K48
12/11/2024-0,60%-0,3049,4049,6349,4049,65291K8
11/11/2024-1,09%-0,5549,7051,4349,7051,4395K11
08/11/20240,60%0,3050,2550,3550,2350,9235K47
07/11/2024-0,40%-0,2049,9550,1449,6250,41716K26
06/11/2024-2,05%-1,0550,1552,9050,1552,908K24
05/11/20241,17%0,5951,2051,2551,2051,538K14
04/11/2024-3,05%-1,5950,6151,5050,6151,757K10
01/11/20241,91%0,9852,2051,6051,6052,203K4
31/10/20240,49%0,2551,2250,3150,3151,22408K23
30/10/2024-0,35%-0,1850,9750,4349,6550,9757K48
29/10/20240,00%0,0051,1549,6049,3551,15149K79
28/10/20240,00%0,0051,1550,1549,4651,15174K37
25/10/20242,28%1,1451,1551,1549,9551,15436K25
24/10/2024-7,87%-4,2750,0151,8050,0151,8087K54
23/10/20240,54%0,2954,2853,1051,8054,28892K72
22/10/2024-2,42%-1,3453,9956,5553,2056,5546K33
21/10/2024-0,93%-0,5255,3355,8555,3056,5241K16
18/10/20241,55%0,8555,8554,7554,7555,8518K24
17/10/20241,85%1,0055,0055,5955,0055,597764
16/10/20240,67%0,3654,0054,3553,8854,35562K15
15/10/2024-0,67%-0,3653,6455,2553,6455,503K7
14/10/2024-0,55%-0,3054,0054,3053,7554,304K8
11/10/20242,01%1,0754,3053,8753,8754,5036K4
10/10/2024-1,11%-0,6053,2353,1253,1253,231062
09/10/20241,60%0,8553,8353,7653,5553,9810K5
08/10/20240,91%0,4852,9853,1052,9853,105K2
07/10/2024-0,25%-0,1352,5052,5152,2052,5170K6
04/10/2024-0,51%-0,2752,6353,4352,5753,4315K5
03/10/2024-1,12%-0,6052,9053,2952,9053,292K5
02/10/2024-0,47%-0,2553,5053,5053,2053,505K10
01/10/2024-0,19%-0,1053,7553,6053,2553,86165K51
30/09/20240,09%0,0553,8553,8552,3153,8591K1.140
27/09/2024-0,24%-0,1353,8053,9353,7053,9310K5
26/09/20241,85%0,9853,9353,3552,3153,9326K7
25/09/2024-6,35%-3,5952,9553,6952,9254,0512K16
24/09/20244,80%2,5956,5452,7052,7056,543K3
23/09/20240,75%0,4053,9553,9153,9153,952K2
20/09/20241,15%0,6153,5553,5053,1053,556K7
18/09/2024-0,68%-0,3652,9453,8452,6053,8414K6
17/09/2024-1,93%-1,0553,3054,1553,1954,1525K10
16/09/2024-0,37%-0,2054,3554,6054,3554,6011K3
13/09/2024-0,09%-0,0554,5554,2854,2854,5511K3
12/09/2024-0,44%-0,2454,6055,0254,5555,02266K18
11/09/2024-0,99%-0,5554,8455,3954,2755,395K18
10/09/20241,91%1,0455,3954,3554,2955,3933K40
09/09/20242,18%1,1654,3554,2554,1454,3530K12
06/09/20240,97%0,5153,1952,6052,6053,56130K19
05/09/2024-1,16%-0,6252,6852,5652,3952,9222K16
04/09/20240,40%0,2153,3053,3052,8953,3029K44
03/09/2024-1,28%-0,6953,0953,7052,9453,70179K87
02/09/20240,19%0,1053,7853,5053,5054,307007
30/08/20240,17%0,0953,6854,2853,6854,28732K13
29/08/20241,40%0,7453,5953,7053,4953,9915K17
28/08/20240,28%0,1552,8552,6852,5953,20509K32
27/08/20240,69%0,3652,7052,7852,6452,83170K9
26/08/2024-0,96%-0,5152,3453,1052,3453,1099K13
23/08/2024-0,64%-0,3452,8553,4052,7253,409K9
22/08/20240,47%0,2553,1954,0553,1954,05443K16
21/08/2024-0,11%-0,0652,9453,6552,8753,6534K18
20/08/20241,44%0,7553,0052,2552,2553,3778K44
19/08/2024-0,85%-0,4552,2552,6552,0952,6564K19
16/08/2024-0,08%-0,0452,7052,3052,2252,7017K14
15/08/20240,86%0,4552,7452,3052,2052,7443K12
14/08/20240,06%0,0352,2952,2651,8452,4033K10
13/08/20240,36%0,1952,2653,0552,2653,0575K13
12/08/2024-1,46%-0,7752,0752,8451,8852,84385K4
09/08/2024-1,29%-0,6952,8451,9051,9053,0050K13
08/08/20240,89%0,4753,5353,6253,5353,622142
07/08/2024-2,45%-1,3353,0653,0553,0053,0829K8
06/08/2024-2,68%-1,5054,3955,2654,3955,26152K9
05/08/2024--55,8956,0055,7456,3930K8


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito