papéis
login
mais

Cotação atual, histórico e gráfico do papel: DHER34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-0,15%-0,65427,02427,02427,02427,0211K1
15/09/20210,19%0,81427,67429,68427,67429,681M2
14/09/20211,65%6,91426,86424,62424,62426,8631K3
13/09/2021-3,86%-16,84419,95416,43416,43419,952M3
10/09/2021-0,02%-0,10436,79437,74435,18437,7421K4
09/09/2021-0,80%-3,52436,89437,21436,89437,2128K2
08/09/20211,35%5,85440,41434,56434,56440,41288K4
06/09/20210,46%1,98434,56435,29434,56435,2945K2
03/09/20210,77%3,29432,58432,15426,00433,4428M388
02/09/20210,80%3,41429,29427,00426,00429,2972K3
01/09/20211,68%7,03425,88415,50415,50425,88107K203
31/08/2021-1,21%-5,15418,85416,22416,22418,85197K3
30/08/20212,28%9,46424,00414,96414,96424,0013K3
27/08/2021-1,10%-4,62414,54415,38414,12415,38764K97
26/08/2021-0,70%-2,94419,16419,16419,16419,1615K4
25/08/2021-0,31%-1,30422,10422,10422,10422,108441
24/08/2021-1,44%-6,17423,40425,70422,50426,134K5
23/08/2021-1,28%-5,59429,57430,43429,57430,7228K5
20/08/20210,11%0,46435,16435,00433,01438,605K7
19/08/20212,88%12,18434,70428,40428,40434,701K3
18/08/20210,09%0,38422,52426,30422,14426,3019K3
17/08/20210,75%3,14422,14419,00419,00422,9479K8
16/08/20212,09%8,59419,00412,87412,87419,0019K5
13/08/2021-0,30%-1,23410,41414,92410,41415,7415K4
12/08/20211,29%5,24411,64408,36408,36411,6429K2
11/08/20210,68%2,76406,40402,80402,80406,401K2
10/08/20210,11%0,44403,64406,65403,64406,6513K4
09/08/20210,20%0,80403,20402,40402,40408,008K4
06/08/20211,31%5,20402,40402,00399,99402,455K7
05/08/20211,38%5,42397,20394,68394,68397,20684K8
03/08/20210,98%3,80391,78390,00390,00394,8218K6
30/07/20213,65%13,68387,98384,20384,20387,983K4
28/07/2021-0,10%-0,38374,30376,20374,30376,204K3
27/07/2021-0,09%-0,32374,68374,68374,68374,683741
26/07/2021-1,09%-4,15375,00375,44375,00375,4412K2
23/07/20212,17%8,05379,15379,44379,15379,442K2
20/07/20210,16%0,60371,10375,18369,98376,6668K106
19/07/20212,67%9,65370,50368,28368,28371,882K3
15/07/20212,91%10,21360,85359,80359,80360,8512K2
14/07/2021-2,43%-8,72350,64351,36350,64351,3670K19
13/07/2021-0,22%-0,81359,36359,77359,36359,7712K2
12/07/2021-1,09%-3,98360,17360,17360,17360,177201
08/07/20215,15%17,85364,15360,91360,91364,153K3
02/07/20210,99%3,40346,30345,24345,24346,30138K5
01/07/20213,40%11,27342,90335,28335,28343,2035K97
28/06/2021-1,06%-3,56331,63330,95330,95331,6320K3
23/06/20211,59%5,25335,19335,04335,04335,192K2
21/06/20211,29%4,19329,94329,30328,63330,3133K100
18/06/20215,39%16,67325,75324,21324,21325,757M2
16/06/2021-0,46%-1,44309,08309,20305,35309,2012K39
14/06/2021-0,54%-1,68310,52310,52310,52310,526M1
10/06/20212,63%8,00312,20312,20312,20312,2022K2
08/06/20210,75%2,26304,20302,39302,39304,2024K2
07/06/2021-2,60%-8,06301,94306,33301,01306,33151K133
02/06/2021-7,44%-24,90310,00311,00310,00311,002K2
26/05/2021-0,61%-2,04334,90335,24333,88335,92100K69
25/05/2021-0,20%-0,68336,94336,94336,94336,943361
21/05/20213,03%9,93337,62337,62337,62337,62137K2
19/05/2021-0,70%-2,31327,69327,69327,69327,693271
17/05/2021-1,93%-6,50330,00330,00330,00330,002K1
14/05/20210,21%0,70336,50336,50336,50336,5017K1
13/05/20210,94%3,12335,80333,00333,00335,8018K2
12/05/2021-1,72%-5,82332,68332,68332,68332,6817K1
11/05/20210,15%0,50338,50338,50338,50338,502K1
07/05/20210,30%1,00338,00338,40338,00338,4011K2
06/05/2021-1,81%-6,20337,00336,60335,00337,00435K5
05/05/20210,00%0,00343,20343,20343,20343,202K1
04/05/20210,09%0,30343,20343,20343,20343,2034K1
03/05/20210,12%0,40342,90346,20342,90346,20290K15
29/04/2021-1,75%-6,10342,50342,50342,50342,5068K1
28/04/2021-1,78%-6,30348,60348,60348,60348,602K1
27/04/20210,42%1,50354,90354,30353,43355,50686K111
26/04/20212,79%9,60353,40354,11353,40354,1181K201
22/04/20212,23%7,50343,80346,80343,80346,8012K3
20/04/2021-0,80%-2,70336,30336,30336,30336,302K1
16/04/20213,67%12,00339,00347,39339,00347,39121K4
09/04/20211,84%5,90327,00327,00327,00327,009811
08/04/20210,50%1,60321,10321,10321,10321,1032K1
07/04/2021-1,02%-3,30319,50318,60318,00319,504K3
06/04/20210,37%1,19322,80322,80322,80322,806451
05/04/2021-0,46%-1,49321,61322,50321,00323,10204K8
01/04/20210,34%1,10323,10323,70321,00323,70470K678
30/03/20210,48%1,55322,00322,00322,00322,009661
26/03/20213,37%10,45320,45320,45320,45320,4548K1
25/03/20210,00%0,00310,00308,00308,00310,00110K4
24/03/20211,97%6,00310,00310,00310,00310,009301
22/03/20210,86%2,60304,00304,00304,00304,006081
19/03/20211,02%3,05301,40300,00300,00301,402K2
18/03/2021-2,02%-6,15298,35298,35298,35298,352M1
16/03/2021-0,68%-2,10304,50302,40302,40304,5018K59
15/03/20212,54%7,60306,60305,72303,80308,2039K127
12/03/2021-1,90%-5,80299,00299,00299,00299,002991
11/03/20211,60%4,80304,80306,60304,50306,605K15
10/03/2021-4,58%-14,40300,00309,91298,20311,7011K34
09/03/20211,55%4,80314,40313,50313,50315,9014K35
08/03/20210,55%1,70309,60307,90307,90310,002K3
05/03/2021-0,03%-0,10307,90307,90307,90307,909K1
03/03/2021-3,69%-11,80308,00309,00308,00309,001K2
02/03/20210,28%0,90319,80321,30316,15321,3035K93
01/03/20213,71%11,40318,90313,79311,50318,9013K33
26/02/20211,59%4,80307,50307,50307,50307,503071
25/02/20210,23%0,70302,70306,60302,40309,005K15
24/02/2021-1,60%-4,90302,00304,00302,00304,009093
23/02/2021-1,25%-3,90306,90314,40304,00314,405K17
22/02/2021-1,30%-4,10310,80318,85310,80318,853K2
19/02/2021-2,17%-7,00314,90317,40314,90317,402K5
18/02/2021-1,11%-3,60321,90321,90321,90321,903211
17/02/20211,40%4,50325,50330,63325,20330,634K3
11/02/20210,34%1,10321,00321,00321,00321,001K1
10/02/20211,23%3,88319,90321,20316,30321,20153K78
08/02/2021-0,31%-0,98316,02316,02316,02316,021M1
05/02/2021-2,73%-8,90317,00319,60314,30319,60285K834
04/02/20212,32%7,40325,90325,90325,90325,903251
03/02/2021-3,81%-12,60318,50324,20318,50324,205K17
02/02/2021-0,09%-0,29331,10326,10325,60331,104K13
01/02/20211,06%3,49331,39331,40331,39331,408K2
29/01/20215,64%17,50327,90327,00326,20328,607K22
28/01/20212,31%7,00310,40310,00310,00313,00122K5
27/01/2021-2,66%-8,30303,40306,20303,00307,00252K14
26/01/2021-3,62%-11,70311,70311,70311,70311,703111
22/01/20213,26%10,20323,40312,50312,50323,402K2
20/01/2021-0,65%-2,04313,20313,80311,60316,104K14
19/01/20210,74%2,31315,24315,24315,24315,24303K1
15/01/20211,14%3,54312,93311,42309,21314,004K13
14/01/2021-3,01%-9,61309,39310,29309,39310,293K11
13/01/2021-1,43%-4,64319,00315,00315,00319,0063K2
12/01/2021-2,98%-9,94323,64326,92322,80326,92265K4
11/01/20210,97%3,20333,58330,42330,42335,23140K4
08/01/20211,93%6,27330,38330,00326,07330,586K11
07/01/20213,22%10,11324,11317,12317,12327,421M5
06/01/20215,23%15,61314,00305,00302,00314,00151K6
05/01/20212,65%7,69298,39298,39298,39298,395962
04/01/20211,23%3,52290,70289,72289,72290,70119K2
30/12/2020--287,18291,73287,18291,734K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito