Cotação atual, histórico e gráfico do papel: INEP4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | 2,93% | 0,09 | 3,16 | 3,10 | 3,09 | 3,18 | 92K | 98 |
| 07/12/2023 | -3,15% | -0,10 | 3,07 | 3,18 | 3,07 | 3,20 | 117K | 142 |
| 06/12/2023 | 4,28% | 0,13 | 3,17 | 3,07 | 3,06 | 3,17 | 337K | 168 |
| 05/12/2023 | 0,00% | 0,00 | 3,04 | 3,05 | 3,03 | 3,09 | 91K | 74 |
| 04/12/2023 | -1,30% | -0,04 | 3,04 | 3,08 | 3,04 | 3,12 | 45K | 96 |
| 01/12/2023 | 0,98% | 0,03 | 3,08 | 3,07 | 3,01 | 3,08 | 71K | 51 |
| 30/11/2023 | -0,97% | -0,03 | 3,05 | 3,06 | 3,03 | 3,19 | 139K | 291 |
| 29/11/2023 | -0,96% | -0,03 | 3,08 | 3,07 | 3,06 | 3,13 | 63K | 47 |
| 28/11/2023 | 1,30% | 0,04 | 3,11 | 3,14 | 3,05 | 3,14 | 162K | 96 |
| 27/11/2023 | -3,76% | -0,12 | 3,07 | 3,18 | 3,07 | 3,18 | 131K | 169 |
| 24/11/2023 | 0,63% | 0,02 | 3,19 | 3,15 | 3,10 | 3,19 | 170K | 90 |
|
|
| 23/11/2023 | -0,31% | -0,01 | 3,17 | 3,19 | 3,15 | 3,19 | 23K | 35 |
| 22/11/2023 | 0,00% | 0,00 | 3,18 | 3,14 | 3,14 | 3,19 | 86K | 48 |
| 21/11/2023 | -0,62% | -0,02 | 3,18 | 3,20 | 3,15 | 3,27 | 177K | 78 |
| 20/11/2023 | -1,54% | -0,05 | 3,20 | 3,28 | 3,17 | 3,40 | 447K | 290 |
| 17/11/2023 | 2,85% | 0,09 | 3,25 | 3,20 | 3,11 | 3,27 | 217K | 262 |
| 16/11/2023 | -1,86% | -0,06 | 3,16 | 3,27 | 3,16 | 3,27 | 270K | 196 |
| 14/11/2023 | -9,30% | -0,33 | 3,22 | 3,50 | 3,18 | 3,50 | 642K | 354 |
| 13/11/2023 | 14,52% | 0,45 | 3,55 | 3,15 | 3,09 | 3,79 | 770K | 544 |
| 10/11/2023 | 0,00% | 0,00 | 3,10 | 3,10 | 3,10 | 3,18 | 110K | 110 |
| 09/11/2023 | 0,65% | 0,02 | 3,10 | 3,18 | 3,09 | 3,18 | 80K | 83 |
| 08/11/2023 | -0,65% | -0,02 | 3,08 | 3,09 | 3,04 | 3,11 | 70K | 65 |
| 07/11/2023 | 0,00% | 0,00 | 3,10 | 3,05 | 3,04 | 3,14 | 39K | 57 |
| 06/11/2023 | 0,00% | 0,00 | 3,10 | 3,16 | 3,08 | 3,17 | 65K | 75 |
| 03/11/2023 | 1,97% | 0,06 | 3,10 | 3,02 | 3,02 | 3,17 | 149K | 108 |
| 01/11/2023 | 0,00% | 0,00 | 3,04 | 3,10 | 3,03 | 3,13 | 54K | 68 |
| 31/10/2023 | -6,46% | -0,21 | 3,04 | 3,23 | 3,00 | 3,28 | 279K | 173 |
| 30/10/2023 | -1,52% | -0,05 | 3,25 | 3,24 | 3,18 | 3,29 | 102K | 121 |
| 27/10/2023 | -0,30% | -0,01 | 3,30 | 3,26 | 3,23 | 3,34 | 89K | 82 |
| 26/10/2023 | 1,85% | 0,06 | 3,31 | 3,26 | 3,18 | 3,36 | 191K | 118 |
| 25/10/2023 | -1,52% | -0,05 | 3,25 | 3,30 | 3,21 | 3,37 | 89K | 82 |
| 24/10/2023 | -1,20% | -0,04 | 3,30 | 3,31 | 3,28 | 3,40 | 95K | 108 |
| 23/10/2023 | 0,00% | 0,00 | 3,34 | 3,27 | 3,22 | 3,38 | 156K | 163 |
| 20/10/2023 | -1,47% | -0,05 | 3,34 | 3,40 | 3,22 | 3,45 | 114K | 210 |
| 19/10/2023 | -2,59% | -0,09 | 3,39 | 3,43 | 3,28 | 3,49 | 162K | 180 |
| 18/10/2023 | -0,57% | -0,02 | 3,48 | 3,51 | 3,43 | 3,58 | 87K | 99 |
| 17/10/2023 | -1,41% | -0,05 | 3,50 | 3,54 | 3,50 | 3,67 | 89K | 117 |
| 16/10/2023 | 1,43% | 0,05 | 3,55 | 3,49 | 3,46 | 3,70 | 227K | 246 |
| 13/10/2023 | -1,13% | -0,04 | 3,50 | 3,54 | 3,49 | 3,56 | 92K | 54 |
| 11/10/2023 | 1,43% | 0,05 | 3,54 | 3,49 | 3,48 | 3,58 | 146K | 116 |
| 10/10/2023 | -0,57% | -0,02 | 3,49 | 3,54 | 3,49 | 3,63 | 84K | 106 |
| 09/10/2023 | -1,40% | -0,05 | 3,51 | 3,56 | 3,46 | 3,67 | 149K | 252 |
| 06/10/2023 | -1,93% | -0,07 | 3,56 | 3,61 | 3,44 | 3,79 | 260K | 247 |
| 05/10/2023 | 0,28% | 0,01 | 3,63 | 3,55 | 3,55 | 3,66 | 241K | 214 |
| 04/10/2023 | 1,12% | 0,04 | 3,62 | 3,60 | 3,52 | 3,68 | 155K | 233 |
| 03/10/2023 | 0,85% | 0,03 | 3,58 | 3,52 | 3,44 | 3,60 | 88K | 104 |
| 02/10/2023 | -4,57% | -0,17 | 3,55 | 3,70 | 3,40 | 3,75 | 305K | 246 |
| 29/09/2023 | 5,98% | 0,21 | 3,72 | 3,55 | 3,55 | 3,73 | 256K | 272 |
| 28/09/2023 | 6,36% | 0,21 | 3,51 | 3,33 | 3,33 | 3,55 | 243K | 191 |
| 27/09/2023 | -2,37% | -0,08 | 3,30 | 3,44 | 3,30 | 3,45 | 116K | 127 |
| 26/09/2023 | -1,17% | -0,04 | 3,38 | 3,38 | 3,36 | 3,47 | 116K | 126 |
| 25/09/2023 | 0,59% | 0,02 | 3,42 | 3,47 | 3,35 | 3,47 | 69K | 52 |
| 22/09/2023 | -1,16% | -0,04 | 3,40 | 3,44 | 3,36 | 3,45 | 129K | 186 |
| 21/09/2023 | -0,86% | -0,03 | 3,44 | 3,44 | 3,32 | 3,49 | 156K | 228 |
| 20/09/2023 | 0,87% | 0,03 | 3,47 | 3,49 | 3,36 | 3,50 | 248K | 220 |
| 19/09/2023 | 7,50% | 0,24 | 3,44 | 3,22 | 3,20 | 3,48 | 377K | 306 |
| 18/09/2023 | 0,00% | 0,00 | 3,20 | 3,20 | 3,18 | 3,29 | 58K | 55 |
| 15/09/2023 | -1,54% | -0,05 | 3,20 | 3,25 | 3,20 | 3,39 | 95K | 86 |
| 14/09/2023 | 0,00% | 0,00 | 3,25 | 3,28 | 3,22 | 3,29 | 33K | 41 |
| 13/09/2023 | 0,31% | 0,01 | 3,25 | 3,23 | 3,19 | 3,31 | 70K | 81 |
| 12/09/2023 | 0,62% | 0,02 | 3,24 | 3,18 | 3,18 | 3,30 | 74K | 130 |
| 11/09/2023 | -1,83% | -0,06 | 3,22 | 3,23 | 3,19 | 3,47 | 76K | 131 |
| 08/09/2023 | -2,09% | -0,07 | 3,28 | 3,42 | 3,14 | 3,48 | 96K | 148 |
| 06/09/2023 | 6,01% | 0,19 | 3,35 | 3,25 | 3,24 | 3,50 | 290K | 345 |
| 05/09/2023 | -3,36% | -0,11 | 3,16 | 3,26 | 3,16 | 3,26 | 73K | 111 |
| 04/09/2023 | 2,83% | 0,09 | 3,27 | 3,19 | 3,13 | 3,27 | 71K | 94 |
| 01/09/2023 | 1,27% | 0,04 | 3,18 | 3,14 | 3,12 | 3,25 | 56K | 73 |
| 31/08/2023 | -2,48% | -0,08 | 3,14 | 3,22 | 3,11 | 3,30 | 154K | 92 |
| 30/08/2023 | -0,31% | -0,01 | 3,22 | 3,22 | 3,22 | 3,30 | 72K | 50 |
| 29/08/2023 | -3,00% | -0,10 | 3,23 | 3,33 | 3,19 | 3,46 | 128K | 144 |
| 28/08/2023 | -1,77% | -0,06 | 3,33 | 3,35 | 3,22 | 3,45 | 135K | 102 |
| 25/08/2023 | 0,30% | 0,01 | 3,39 | 3,34 | 3,33 | 3,47 | 65K | 101 |
| 24/08/2023 | 4,00% | 0,13 | 3,38 | 3,28 | 3,28 | 3,48 | 217K | 225 |
| 23/08/2023 | -0,91% | -0,03 | 3,25 | 3,26 | 3,25 | 3,35 | 69K | 98 |
| 22/08/2023 | 1,55% | 0,05 | 3,28 | 3,22 | 3,22 | 3,31 | 43K | 49 |
| 21/08/2023 | -1,52% | -0,05 | 3,23 | 3,40 | 3,23 | 3,43 | 41K | 49 |
| 18/08/2023 | 0,00% | 0,00 | 3,28 | 3,36 | 3,26 | 3,39 | 117K | 161 |
| 17/08/2023 | -3,53% | -0,12 | 3,28 | 3,43 | 3,27 | 3,49 | 159K | 129 |
| 16/08/2023 | 0,29% | 0,01 | 3,40 | 3,35 | 3,35 | 3,50 | 123K | 84 |
| 15/08/2023 | -1,17% | -0,04 | 3,39 | 3,47 | 3,31 | 3,51 | 101K | 111 |
| 14/08/2023 | -0,87% | -0,03 | 3,43 | 3,47 | 3,42 | 3,54 | 154K | 137 |
| 11/08/2023 | -1,42% | -0,05 | 3,46 | 3,55 | 3,45 | 3,61 | 108K | 136 |
| 10/08/2023 | 1,15% | 0,04 | 3,51 | 3,50 | 3,50 | 3,65 | 237K | 224 |
| 09/08/2023 | -2,25% | -0,08 | 3,47 | 3,55 | 3,47 | 3,65 | 119K | 186 |
| 08/08/2023 | -3,01% | -0,11 | 3,55 | 3,58 | 3,51 | 3,70 | 136K | 166 |
| 07/08/2023 | 3,10% | 0,11 | 3,66 | 3,69 | 3,58 | 3,75 | 260K | 240 |
| 04/08/2023 | -2,47% | -0,09 | 3,55 | 3,62 | 3,55 | 3,70 | 108K | 120 |
| 03/08/2023 | -1,36% | -0,05 | 3,64 | 3,71 | 3,62 | 3,75 | 156K | 112 |
| 02/08/2023 | 0,00% | 0,00 | 3,69 | 3,62 | 3,62 | 3,80 | 205K | 189 |
| 01/08/2023 | 2,50% | 0,09 | 3,69 | 3,60 | 3,55 | 3,74 | 564K | 218 |
| 31/07/2023 | -1,10% | -0,04 | 3,60 | 3,58 | 3,56 | 3,71 | 401K | 316 |
| 28/07/2023 | 0,28% | 0,01 | 3,64 | 3,66 | 3,52 | 3,74 | 246K | 269 |
| 27/07/2023 | 2,25% | 0,08 | 3,63 | 3,58 | 3,50 | 3,75 | 223K | 165 |
| 26/07/2023 | -1,11% | -0,04 | 3,55 | 3,60 | 3,49 | 3,78 | 211K | 224 |
| 25/07/2023 | 6,21% | 0,21 | 3,59 | 3,44 | 3,31 | 3,72 | 852K | 567 |
| 24/07/2023 | 6,29% | 0,20 | 3,38 | 3,25 | 3,25 | 3,75 | 1M | 539 |
| 21/07/2023 | 3,25% | 0,10 | 3,18 | 3,08 | 3,01 | 3,21 | 287K | 201 |
| 20/07/2023 | -3,14% | -0,10 | 3,08 | 3,16 | 3,07 | 3,25 | 227K | 188 |
| 19/07/2023 | -1,55% | -0,05 | 3,18 | 3,18 | 3,14 | 3,36 | 237K | 171 |
| 18/07/2023 | -0,62% | -0,02 | 3,23 | 3,33 | 3,20 | 3,39 | 203K | 213 |
| 17/07/2023 | -8,19% | -0,29 | 3,25 | 3,52 | 3,25 | 3,65 | 559K | 319 |
| 14/07/2023 | -4,07% | -0,15 | 3,54 | 3,69 | 3,51 | 3,78 | 135K | 89 |
| 13/07/2023 | 2,50% | 0,09 | 3,69 | 3,62 | 3,60 | 3,77 | 272K | 151 |
| 12/07/2023 | -4,00% | -0,15 | 3,60 | 3,81 | 3,60 | 3,98 | 305K | 197 |
| 11/07/2023 | -3,35% | -0,13 | 3,75 | 3,85 | 3,71 | 3,90 | 412K | 116 |
| 10/07/2023 | -2,51% | -0,10 | 3,88 | 3,98 | 3,85 | 3,99 | 76K | 108 |
| 07/07/2023 | 1,53% | 0,06 | 3,98 | 4,00 | 3,95 | 4,05 | 152K | 132 |
| 06/07/2023 | -1,26% | -0,05 | 3,92 | 3,96 | 3,91 | 4,02 | 277K | 136 |
| 05/07/2023 | 0,51% | 0,02 | 3,97 | 4,02 | 3,96 | 4,05 | 140K | 113 |
| 04/07/2023 | -4,59% | -0,19 | 3,95 | 4,14 | 3,95 | 4,15 | 226K | 151 |
| 03/07/2023 | 8,66% | 0,33 | 4,14 | 3,85 | 3,75 | 4,15 | 644K | 430 |
| 30/06/2023 | -1,04% | -0,04 | 3,81 | 3,86 | 3,81 | 3,99 | 533K | 260 |
| 29/06/2023 | 4,05% | 0,15 | 3,85 | 3,74 | 3,73 | 3,89 | 591K | 264 |
| 28/06/2023 | -1,86% | -0,07 | 3,70 | 3,73 | 3,70 | 3,80 | 402K | 127 |
| 27/06/2023 | -0,26% | -0,01 | 3,77 | 3,79 | 3,68 | 3,80 | 193K | 132 |
| 26/06/2023 | 0,00% | 0,00 | 3,78 | 3,75 | 3,70 | 3,79 | 239K | 89 |
| 23/06/2023 | -0,26% | -0,01 | 3,78 | 3,81 | 3,66 | 3,84 | 465K | 162 |
| 22/06/2023 | 1,34% | 0,05 | 3,79 | 3,72 | 3,65 | 3,82 | 308K | 198 |
| 21/06/2023 | -4,83% | -0,19 | 3,74 | 3,91 | 3,74 | 3,93 | 800K | 236 |
| 20/06/2023 | -0,25% | -0,01 | 3,93 | 3,94 | 3,90 | 3,96 | 220K | 95 |
| 19/06/2023 | -0,76% | -0,03 | 3,94 | 3,99 | 3,94 | 4,07 | 379K | 135 |
| 16/06/2023 | -2,22% | -0,09 | 3,97 | 4,13 | 3,95 | 4,13 | 266K | 141 |
| 15/06/2023 | 383,33% | 3,22 | 4,06 | 4,04 | 3,80 | 4,15 | 930K | 425 |
| 14/06/2023 | -2,33% | -0,02 | 0,84 | 0,86 | 0,84 | 0,87 | 342K | 213 |
| 13/06/2023 | 1,18% | 0,01 | 0,86 | 0,88 | 0,84 | 0,88 | 318K | 152 |
| 12/06/2023 | 0,00% | 0,00 | 0,85 | 0,85 | 0,83 | 0,91 | 662K | 380 |
| 09/06/2023 | 2,41% | 0,02 | 0,85 | 0,83 | 0,83 | 0,85 | 179K | 230 |
| 07/06/2023 | -2,35% | -0,02 | 0,83 | 0,85 | 0,81 | 0,86 | 363K | 208 |
| 06/06/2023 | 0,00% | 0,00 | 0,85 | 0,84 | 0,83 | 0,87 | 232K | 232 |
| 05/06/2023 | 0,00% | 0,00 | 0,85 | 0,86 | 0,83 | 0,86 | 127K | 149 |
| 02/06/2023 | 10,39% | 0,08 | 0,85 | 0,78 | 0,77 | 0,85 | 716K | 438 |
| 01/06/2023 | -1,28% | -0,01 | 0,77 | 0,79 | 0,77 | 0,80 | 216K | 224 |
| 31/05/2023 | 2,63% | 0,02 | 0,78 | 0,77 | 0,75 | 0,81 | 403K | 341 |
| 30/05/2023 | - | - | 0,76 | 0,76 | 0,74 | 0,77 | 163K | 273 |
Date,Open,High,Low,Close,Volume
08-Dec-23,3.10,3.18,3.09,3.16,91510
07-Dec-23,3.18,3.20,3.07,3.07,117128
06-Dec-23,3.07,3.17,3.06,3.17,336796
05-Dec-23,3.05,3.09,3.03,3.04,90579
04-Dec-23,3.08,3.12,3.04,3.04,44910
01-Dec-23,3.07,3.08,3.01,3.08,71492
30-Nov-23,3.06,3.19,3.03,3.05,139102
29-Nov-23,3.07,3.13,3.06,3.08,63333
28-Nov-23,3.14,3.14,3.05,3.11,162479
27-Nov-23,3.18,3.18,3.07,3.07,130516
24-Nov-23,3.15,3.19,3.10,3.19,170302
23-Nov-23,3.19,3.19,3.15,3.17,23396
22-Nov-23,3.14,3.19,3.14,3.18,86208
21-Nov-23,3.20,3.27,3.15,3.18,176940
20-Nov-23,3.28,3.40,3.17,3.20,446969
17-Nov-23,3.20,3.27,3.11,3.25,217054
16-Nov-23,3.27,3.27,3.16,3.16,269531
14-Nov-23,3.50,3.50,3.18,3.22,642355
13-Nov-23,3.15,3.79,3.09,3.55,770361
10-Nov-23,3.10,3.18,3.10,3.10,109983
09-Nov-23,3.18,3.18,3.09,3.10,80112
08-Nov-23,3.09,3.11,3.04,3.08,69895
07-Nov-23,3.05,3.14,3.04,3.10,39001
06-Nov-23,3.16,3.17,3.08,3.10,65190
03-Nov-23,3.02,3.17,3.02,3.10,149139
01-Nov-23,3.10,3.13,3.03,3.04,53615
31-Oct-23,3.23,3.28,3.00,3.04,279276
30-Oct-23,3.24,3.29,3.18,3.25,102124
27-Oct-23,3.26,3.34,3.23,3.30,89149
26-Oct-23,3.26,3.36,3.18,3.31,191180
25-Oct-23,3.30,3.37,3.21,3.25,89305
24-Oct-23,3.31,3.40,3.28,3.30,94834
23-Oct-23,3.27,3.38,3.22,3.34,155818
20-Oct-23,3.40,3.45,3.22,3.34,114324
19-Oct-23,3.43,3.49,3.28,3.39,162071
18-Oct-23,3.51,3.58,3.43,3.48,87217
17-Oct-23,3.54,3.67,3.50,3.50,88656
16-Oct-23,3.49,3.70,3.46,3.55,226560
13-Oct-23,3.54,3.56,3.49,3.50,92293
11-Oct-23,3.49,3.58,3.48,3.54,146104
10-Oct-23,3.54,3.63,3.49,3.49,84198
09-Oct-23,3.56,3.67,3.46,3.51,148573
06-Oct-23,3.61,3.79,3.44,3.56,259709
05-Oct-23,3.55,3.66,3.55,3.63,241485
04-Oct-23,3.60,3.68,3.52,3.62,154533
03-Oct-23,3.52,3.60,3.44,3.58,87832
02-Oct-23,3.70,3.75,3.40,3.55,305453
29-Sep-23,3.55,3.73,3.55,3.72,256350
28-Sep-23,3.33,3.55,3.33,3.51,243044
27-Sep-23,3.44,3.45,3.30,3.30,116053
26-Sep-23,3.38,3.47,3.36,3.38,115950
25-Sep-23,3.47,3.47,3.35,3.42,69028
22-Sep-23,3.44,3.45,3.36,3.40,129251
21-Sep-23,3.44,3.49,3.32,3.44,155892
20-Sep-23,3.49,3.50,3.36,3.47,247594
19-Sep-23,3.22,3.48,3.20,3.44,376834
18-Sep-23,3.20,3.29,3.18,3.20,57712
15-Sep-23,3.25,3.39,3.20,3.20,95160
14-Sep-23,3.28,3.29,3.22,3.25,33162
13-Sep-23,3.23,3.31,3.19,3.25,70274
12-Sep-23,3.18,3.30,3.18,3.24,73642
11-Sep-23,3.23,3.47,3.19,3.22,75977
08-Sep-23,3.42,3.48,3.14,3.28,95683
06-Sep-23,3.25,3.50,3.24,3.35,290475
05-Sep-23,3.26,3.26,3.16,3.16,73016
04-Sep-23,3.19,3.27,3.13,3.27,70947
01-Sep-23,3.14,3.25,3.12,3.18,55500
31-Aug-23,3.22,3.30,3.11,3.14,153677
30-Aug-23,3.22,3.30,3.22,3.22,71815
29-Aug-23,3.33,3.46,3.19,3.23,127540
28-Aug-23,3.35,3.45,3.22,3.33,134789
25-Aug-23,3.34,3.47,3.33,3.39,65325
24-Aug-23,3.28,3.48,3.28,3.38,217366
23-Aug-23,3.26,3.35,3.25,3.25,68586
22-Aug-23,3.22,3.31,3.22,3.28,42778
21-Aug-23,3.40,3.43,3.23,3.23,41155
18-Aug-23,3.36,3.39,3.26,3.28,116615
17-Aug-23,3.43,3.49,3.27,3.28,158989
16-Aug-23,3.35,3.50,3.35,3.40,123006
15-Aug-23,3.47,3.51,3.31,3.39,101318
14-Aug-23,3.47,3.54,3.42,3.43,153655
11-Aug-23,3.55,3.61,3.45,3.46,108364
10-Aug-23,3.50,3.65,3.50,3.51,237486
09-Aug-23,3.55,3.65,3.47,3.47,118742
08-Aug-23,3.58,3.70,3.51,3.55,136208
07-Aug-23,3.69,3.75,3.58,3.66,259928
04-Aug-23,3.62,3.70,3.55,3.55,108031
03-Aug-23,3.71,3.75,3.62,3.64,156234
02-Aug-23,3.62,3.80,3.62,3.69,204756
01-Aug-23,3.60,3.74,3.55,3.69,564330
31-Jul-23,3.58,3.71,3.56,3.60,401401
28-Jul-23,3.66,3.74,3.52,3.64,246117
27-Jul-23,3.58,3.75,3.50,3.63,222799
26-Jul-23,3.60,3.78,3.49,3.55,211279
25-Jul-23,3.44,3.72,3.31,3.59,851632
24-Jul-23,3.25,3.75,3.25,3.38,1019366
21-Jul-23,3.08,3.21,3.01,3.18,286542
20-Jul-23,3.16,3.25,3.07,3.08,226920
19-Jul-23,3.18,3.36,3.14,3.18,236688
18-Jul-23,3.33,3.39,3.20,3.23,202901
17-Jul-23,3.52,3.65,3.25,3.25,559301
14-Jul-23,3.69,3.78,3.51,3.54,135435
13-Jul-23,3.62,3.77,3.60,3.69,272102
12-Jul-23,3.81,3.98,3.60,3.60,304675
11-Jul-23,3.85,3.90,3.71,3.75,411614
10-Jul-23,3.98,3.99,3.85,3.88,75959
07-Jul-23,4.00,4.05,3.95,3.98,151948
06-Jul-23,3.96,4.02,3.91,3.92,277446
05-Jul-23,4.02,4.05,3.96,3.97,140267
04-Jul-23,4.14,4.15,3.95,3.95,226007
03-Jul-23,3.85,4.15,3.75,4.14,643931
30-Jun-23,3.86,3.99,3.81,3.81,533272
29-Jun-23,3.74,3.89,3.73,3.85,591164
28-Jun-23,3.73,3.80,3.70,3.70,401971
27-Jun-23,3.79,3.80,3.68,3.77,192504
26-Jun-23,3.75,3.79,3.70,3.78,239442
23-Jun-23,3.81,3.84,3.66,3.78,464547
22-Jun-23,3.72,3.82,3.65,3.79,308108
21-Jun-23,3.91,3.93,3.74,3.74,799586
20-Jun-23,3.94,3.96,3.90,3.93,220269
19-Jun-23,3.99,4.07,3.94,3.94,379301
16-Jun-23,4.13,4.13,3.95,3.97,266372
15-Jun-23,4.04,4.15,3.80,4.06,930329
14-Jun-23,0.86,0.87,0.84,0.84,341856
13-Jun-23,0.88,0.88,0.84,0.86,318129
12-Jun-23,0.85,0.91,0.83,0.85,661781
09-Jun-23,0.83,0.85,0.83,0.85,178666
07-Jun-23,0.85,0.86,0.81,0.83,363260
06-Jun-23,0.84,0.87,0.83,0.85,231720
05-Jun-23,0.86,0.86,0.83,0.85,126876
02-Jun-23,0.78,0.85,0.77,0.85,716163
01-Jun-23,0.79,0.80,0.77,0.77,215603
31-May-23,0.77,0.81,0.75,0.78,403197
30-May-23,0.76,0.77,0.74,0.76,163336
*exoneração de responsabilidade e termos de uso