ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: INEP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: inep4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,00%0,000,520,530,510,5490K505
01/07/2022-3,70%-0,020,520,540,520,5461K95
30/06/2022-5,26%-0,030,540,580,530,58314K297
29/06/2022-5,00%-0,030,570,600,570,60132K575
28/06/20220,00%0,000,600,600,590,6197K186
27/06/20220,00%0,000,600,610,600,62134K261
24/06/2022-1,64%-0,010,600,600,590,62134K183
23/06/2022-1,61%-0,010,610,610,600,62174K183
22/06/20223,33%0,020,620,590,580,62169K194
21/06/2022-1,64%-0,010,600,610,600,63128K196
20/06/20220,00%0,000,610,620,580,65278K438
17/06/2022-6,15%-0,040,610,620,590,63244K189
15/06/20224,84%0,030,650,620,620,68525K488
14/06/2022-18,42%-0,140,620,730,590,741M907
13/06/2022-13,64%-0,120,760,850,760,85706K419
10/06/20220,00%0,000,880,870,820,89513K382
09/06/20227,32%0,060,880,840,840,93963K557
08/06/2022-4,65%-0,040,820,860,800,86157K171
07/06/20220,00%0,000,860,870,850,8959K77
06/06/2022-2,27%-0,020,860,880,860,91172K118
03/06/20220,00%0,000,880,870,860,91184K146
02/06/20221,15%0,010,880,900,850,90156K109
01/06/2022-1,14%-0,010,870,880,840,90228K180
31/05/20220,00%0,000,880,890,870,91115K85
30/05/2022-1,12%-0,010,880,900,880,9293K84
27/05/20221,14%0,010,890,910,870,92219K181
26/05/2022-4,35%-0,040,880,930,850,93478K332
25/05/20226,98%0,060,920,880,840,92647K301
24/05/20228,86%0,070,860,800,780,87469K359
23/05/2022-3,66%-0,030,790,820,770,82513K320
20/05/2022-3,53%-0,030,820,850,790,85440K580
19/05/20224,94%0,040,850,820,790,85604K250
18/05/2022-11,96%-0,110,810,920,810,92753K573
17/05/2022-2,13%-0,020,920,930,890,93497K378
16/05/20226,82%0,060,940,880,870,95518K475
13/05/20220,00%0,000,880,900,870,91291K353
12/05/20220,00%0,000,880,880,860,90362K159
11/05/20220,00%0,000,880,900,860,92184K150
10/05/20221,15%0,010,880,950,880,95476K418
09/05/2022-10,31%-0,100,870,950,860,96408K369
06/05/2022-4,90%-0,050,971,030,971,03339K239
05/05/2022-5,56%-0,061,021,041,001,06287K193
04/05/20224,85%0,051,081,051,001,08315K291
03/05/20220,98%0,011,031,061,021,06366K155
02/05/2022-7,27%-0,081,021,101,021,12702K326
29/04/2022-10,57%-0,131,101,201,091,251M657
28/04/20227,89%0,091,231,141,111,271M662
27/04/20226,54%0,071,141,101,061,15660K376
26/04/20220,94%0,011,071,061,061,13369K314
25/04/20222,91%0,031,061,041,001,06291K174
22/04/2022-4,63%-0,051,031,051,031,11306K373
20/04/2022-6,90%-0,081,081,151,081,18364K245
19/04/20220,00%0,001,161,191,131,21661K450
18/04/20228,41%0,091,161,071,041,191M688
14/04/2022-3,60%-0,041,071,131,071,13226K174
13/04/20220,00%0,001,111,131,111,14623K148
12/04/2022-3,48%-0,041,111,151,111,17305K214
11/04/2022-0,86%-0,011,151,161,131,17256K186
08/04/20221,75%0,021,161,161,131,23709K457
07/04/2022-2,56%-0,031,141,171,141,19525K425
06/04/2022-6,40%-0,081,171,241,141,251M618
05/04/2022-2,34%-0,031,251,271,241,29733K555
04/04/2022-1,54%-0,021,281,311,261,312M560
01/04/2022-2,26%-0,031,301,361,291,372M926
31/03/2022-0,75%-0,011,331,341,311,401M655
30/03/2022-2,19%-0,031,341,431,331,493M1.302
29/03/20223,79%0,051,371,331,311,38928K542
28/03/20221,54%0,021,321,311,301,32235K301
25/03/2022-1,52%-0,021,301,291,291,36586K342
24/03/20221,54%0,021,321,321,301,35573K273
23/03/2022-2,99%-0,041,301,341,301,36485K275
22/03/2022-3,60%-0,051,341,411,331,44671K469
21/03/2022-2,11%-0,031,391,411,381,50590K510
18/03/20225,19%0,071,421,391,341,42580K405
17/03/20226,30%0,081,351,281,271,43950K545
16/03/2022-1,55%-0,021,271,301,271,33418K256
15/03/20220,00%0,001,291,301,251,30214K127
14/03/20223,20%0,041,291,271,251,30400K229
11/03/2022-3,85%-0,051,251,311,241,32398K257
10/03/2022-2,26%-0,031,301,321,291,34437K239
09/03/20220,00%0,001,331,371,331,37371K210
08/03/2022-2,21%-0,031,331,381,311,38438K237
07/03/2022-1,45%-0,021,361,401,351,41329K200
04/03/2022-2,13%-0,031,381,401,381,42366K193
03/03/2022-1,40%-0,021,411,431,411,45447K208
02/03/20220,00%0,001,431,441,391,44496K203
25/02/2022-1,38%-0,021,431,481,421,48681K276
24/02/2022-5,84%-0,091,451,401,381,482M677
23/02/20226,21%0,091,541,471,451,612M1.204
22/02/20222,84%0,041,451,431,411,491M1.831
21/02/20220,71%0,011,411,401,391,553M1.194
18/02/20222,19%0,031,401,371,351,44977K399
17/02/20220,74%0,011,371,371,351,40615K260
16/02/2022-1,45%-0,021,361,401,361,40367K223
15/02/20221,47%0,021,381,361,361,40559K225
14/02/20220,74%0,011,361,371,351,38290K236
11/02/2022-4,93%-0,071,351,431,341,43975K458
10/02/20223,65%0,051,421,381,361,46915K405
09/02/2022-2,14%-0,031,371,401,371,43493K261
08/02/2022-1,41%-0,021,401,431,391,43740K401
07/02/2022-4,70%-0,071,421,491,401,501M556
04/02/2022-1,97%-0,031,491,511,481,54559K307
03/02/20220,66%0,011,521,531,491,54545K326
02/02/2022-3,21%-0,051,511,551,511,60881K326
01/02/20220,00%0,001,561,571,551,641M533
31/01/20220,00%0,001,561,551,491,582M641
28/01/20220,00%0,001,561,551,531,621M553
27/01/2022-0,64%-0,011,561,631,471,654M1.498
26/01/202212,95%0,181,571,851,571,9310M2.982
25/01/20222,96%0,041,391,331,321,40639K243
24/01/20220,00%0,001,351,351,321,36527K177
21/01/20220,00%0,001,351,341,311,39769K310
20/01/20223,05%0,041,351,331,311,37907K306
19/01/2022-1,50%-0,021,311,331,271,351M525
18/01/2022-5,00%-0,071,331,371,311,38639K254
17/01/20220,00%0,001,401,431,341,43679K275
14/01/20226,87%0,091,401,321,311,431M672
13/01/2022-2,96%-0,041,311,341,311,36573K533
12/01/2022-0,74%-0,011,351,361,341,39522K389
11/01/20220,74%0,011,361,351,341,42726K446
10/01/20220,00%0,001,351,341,321,37359K171
07/01/2022-1,46%-0,021,351,321,301,37391K189
06/01/20222,24%0,031,371,351,321,38630K306
05/01/2022-4,96%-0,071,341,391,331,42994K541
04/01/20220,71%0,011,411,421,381,43915K308
03/01/2022-6,67%-0,101,401,521,401,541M452
30/12/20212,74%0,041,501,481,451,54976K410
29/12/2021-5,19%-0,081,461,531,451,542M409
28/12/202112,41%0,171,541,641,511,695M1.795
27/12/2021-0,72%-0,011,371,381,351,40385K208
23/12/2021-2,13%-0,031,381,401,371,45463K243
22/12/2021-2,08%-0,031,411,471,391,48689K284
21/12/2021-2,04%-0,031,441,461,391,501M532
20/12/2021--1,471,361,331,532M695


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito