ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: INEP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: inep4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20232,93%0,093,163,103,093,1892K98
07/12/2023-3,15%-0,103,073,183,073,20117K142
06/12/20234,28%0,133,173,073,063,17337K168
05/12/20230,00%0,003,043,053,033,0991K74
04/12/2023-1,30%-0,043,043,083,043,1245K96
01/12/20230,98%0,033,083,073,013,0871K51
30/11/2023-0,97%-0,033,053,063,033,19139K291
29/11/2023-0,96%-0,033,083,073,063,1363K47
28/11/20231,30%0,043,113,143,053,14162K96
27/11/2023-3,76%-0,123,073,183,073,18131K169
24/11/20230,63%0,023,193,153,103,19170K90
23/11/2023-0,31%-0,013,173,193,153,1923K35
22/11/20230,00%0,003,183,143,143,1986K48
21/11/2023-0,62%-0,023,183,203,153,27177K78
20/11/2023-1,54%-0,053,203,283,173,40447K290
17/11/20232,85%0,093,253,203,113,27217K262
16/11/2023-1,86%-0,063,163,273,163,27270K196
14/11/2023-9,30%-0,333,223,503,183,50642K354
13/11/202314,52%0,453,553,153,093,79770K544
10/11/20230,00%0,003,103,103,103,18110K110
09/11/20230,65%0,023,103,183,093,1880K83
08/11/2023-0,65%-0,023,083,093,043,1170K65
07/11/20230,00%0,003,103,053,043,1439K57
06/11/20230,00%0,003,103,163,083,1765K75
03/11/20231,97%0,063,103,023,023,17149K108
01/11/20230,00%0,003,043,103,033,1354K68
31/10/2023-6,46%-0,213,043,233,003,28279K173
30/10/2023-1,52%-0,053,253,243,183,29102K121
27/10/2023-0,30%-0,013,303,263,233,3489K82
26/10/20231,85%0,063,313,263,183,36191K118
25/10/2023-1,52%-0,053,253,303,213,3789K82
24/10/2023-1,20%-0,043,303,313,283,4095K108
23/10/20230,00%0,003,343,273,223,38156K163
20/10/2023-1,47%-0,053,343,403,223,45114K210
19/10/2023-2,59%-0,093,393,433,283,49162K180
18/10/2023-0,57%-0,023,483,513,433,5887K99
17/10/2023-1,41%-0,053,503,543,503,6789K117
16/10/20231,43%0,053,553,493,463,70227K246
13/10/2023-1,13%-0,043,503,543,493,5692K54
11/10/20231,43%0,053,543,493,483,58146K116
10/10/2023-0,57%-0,023,493,543,493,6384K106
09/10/2023-1,40%-0,053,513,563,463,67149K252
06/10/2023-1,93%-0,073,563,613,443,79260K247
05/10/20230,28%0,013,633,553,553,66241K214
04/10/20231,12%0,043,623,603,523,68155K233
03/10/20230,85%0,033,583,523,443,6088K104
02/10/2023-4,57%-0,173,553,703,403,75305K246
29/09/20235,98%0,213,723,553,553,73256K272
28/09/20236,36%0,213,513,333,333,55243K191
27/09/2023-2,37%-0,083,303,443,303,45116K127
26/09/2023-1,17%-0,043,383,383,363,47116K126
25/09/20230,59%0,023,423,473,353,4769K52
22/09/2023-1,16%-0,043,403,443,363,45129K186
21/09/2023-0,86%-0,033,443,443,323,49156K228
20/09/20230,87%0,033,473,493,363,50248K220
19/09/20237,50%0,243,443,223,203,48377K306
18/09/20230,00%0,003,203,203,183,2958K55
15/09/2023-1,54%-0,053,203,253,203,3995K86
14/09/20230,00%0,003,253,283,223,2933K41
13/09/20230,31%0,013,253,233,193,3170K81
12/09/20230,62%0,023,243,183,183,3074K130
11/09/2023-1,83%-0,063,223,233,193,4776K131
08/09/2023-2,09%-0,073,283,423,143,4896K148
06/09/20236,01%0,193,353,253,243,50290K345
05/09/2023-3,36%-0,113,163,263,163,2673K111
04/09/20232,83%0,093,273,193,133,2771K94
01/09/20231,27%0,043,183,143,123,2556K73
31/08/2023-2,48%-0,083,143,223,113,30154K92
30/08/2023-0,31%-0,013,223,223,223,3072K50
29/08/2023-3,00%-0,103,233,333,193,46128K144
28/08/2023-1,77%-0,063,333,353,223,45135K102
25/08/20230,30%0,013,393,343,333,4765K101
24/08/20234,00%0,133,383,283,283,48217K225
23/08/2023-0,91%-0,033,253,263,253,3569K98
22/08/20231,55%0,053,283,223,223,3143K49
21/08/2023-1,52%-0,053,233,403,233,4341K49
18/08/20230,00%0,003,283,363,263,39117K161
17/08/2023-3,53%-0,123,283,433,273,49159K129
16/08/20230,29%0,013,403,353,353,50123K84
15/08/2023-1,17%-0,043,393,473,313,51101K111
14/08/2023-0,87%-0,033,433,473,423,54154K137
11/08/2023-1,42%-0,053,463,553,453,61108K136
10/08/20231,15%0,043,513,503,503,65237K224
09/08/2023-2,25%-0,083,473,553,473,65119K186
08/08/2023-3,01%-0,113,553,583,513,70136K166
07/08/20233,10%0,113,663,693,583,75260K240
04/08/2023-2,47%-0,093,553,623,553,70108K120
03/08/2023-1,36%-0,053,643,713,623,75156K112
02/08/20230,00%0,003,693,623,623,80205K189
01/08/20232,50%0,093,693,603,553,74564K218
31/07/2023-1,10%-0,043,603,583,563,71401K316
28/07/20230,28%0,013,643,663,523,74246K269
27/07/20232,25%0,083,633,583,503,75223K165
26/07/2023-1,11%-0,043,553,603,493,78211K224
25/07/20236,21%0,213,593,443,313,72852K567
24/07/20236,29%0,203,383,253,253,751M539
21/07/20233,25%0,103,183,083,013,21287K201
20/07/2023-3,14%-0,103,083,163,073,25227K188
19/07/2023-1,55%-0,053,183,183,143,36237K171
18/07/2023-0,62%-0,023,233,333,203,39203K213
17/07/2023-8,19%-0,293,253,523,253,65559K319
14/07/2023-4,07%-0,153,543,693,513,78135K89
13/07/20232,50%0,093,693,623,603,77272K151
12/07/2023-4,00%-0,153,603,813,603,98305K197
11/07/2023-3,35%-0,133,753,853,713,90412K116
10/07/2023-2,51%-0,103,883,983,853,9976K108
07/07/20231,53%0,063,984,003,954,05152K132
06/07/2023-1,26%-0,053,923,963,914,02277K136
05/07/20230,51%0,023,974,023,964,05140K113
04/07/2023-4,59%-0,193,954,143,954,15226K151
03/07/20238,66%0,334,143,853,754,15644K430
30/06/2023-1,04%-0,043,813,863,813,99533K260
29/06/20234,05%0,153,853,743,733,89591K264
28/06/2023-1,86%-0,073,703,733,703,80402K127
27/06/2023-0,26%-0,013,773,793,683,80193K132
26/06/20230,00%0,003,783,753,703,79239K89
23/06/2023-0,26%-0,013,783,813,663,84465K162
22/06/20231,34%0,053,793,723,653,82308K198
21/06/2023-4,83%-0,193,743,913,743,93800K236
20/06/2023-0,25%-0,013,933,943,903,96220K95
19/06/2023-0,76%-0,033,943,993,944,07379K135
16/06/2023-2,22%-0,093,974,133,954,13266K141
15/06/2023383,33%3,224,064,043,804,15930K425
14/06/2023-2,33%-0,020,840,860,840,87342K213
13/06/20231,18%0,010,860,880,840,88318K152
12/06/20230,00%0,000,850,850,830,91662K380
09/06/20232,41%0,020,850,830,830,85179K230
07/06/2023-2,35%-0,020,830,850,810,86363K208
06/06/20230,00%0,000,850,840,830,87232K232
05/06/20230,00%0,000,850,860,830,86127K149
02/06/202310,39%0,080,850,780,770,85716K438
01/06/2023-1,28%-0,010,770,790,770,80216K224
31/05/20232,63%0,020,780,770,750,81403K341
30/05/2023--0,760,760,740,77163K273


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito