papéis
login
mais

Cotação atual, histórico e gráfico do papel: INEP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: inep4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20214,67%3,2071,7069,0167,8071,705M313
10/06/20214,74%3,1068,5066,0065,5069,897M452
09/06/20218,46%5,1065,4061,1261,1265,806M426
08/06/2021-1,37%-0,8460,3062,1459,8063,612M215
07/06/2021-0,26%-0,1661,1461,4059,8063,002M216
04/06/2021-0,23%-0,1461,3062,0057,6862,014M333
02/06/20210,41%0,2561,4462,0059,5064,253M296
01/06/20214,51%2,6461,1960,2659,9264,506M417
31/05/20210,55%0,3258,5558,2056,6060,373M265
28/05/20210,57%0,3358,2358,8557,0458,852M158
27/05/2021-1,18%-0,6957,9058,0156,0558,652M208
26/05/2021-1,55%-0,9258,5959,4857,0059,492M175
25/05/20210,02%0,0159,5160,1658,0562,645M391
24/05/20219,35%5,0959,5054,7054,6960,156M503
21/05/20210,91%0,4954,4154,2053,3054,703M270
20/05/202110,29%5,0353,9249,6549,6454,615M479
19/05/2021-3,76%-1,9148,8950,8047,9050,802M200
18/05/20213,06%1,5150,8050,0049,5052,001M111
17/05/2021-5,01%-2,6049,2951,1047,9053,003M264
14/05/2021-0,19%-0,1051,8952,9750,6353,201M118
13/05/2021-2,51%-1,3451,9954,3950,5055,351M149
12/05/2021-0,30%-0,1653,3355,3552,5057,002M200
11/05/20216,11%3,0853,4950,4148,8255,413M307
10/05/2021-7,16%-3,8950,4154,3050,4154,673M248
07/05/2021-0,28%-0,1554,3054,6151,1854,672M188
06/05/2021-1,05%-0,5854,4555,0352,3057,243M255
05/05/202115,58%7,4255,0350,8049,4055,034M476
04/05/2021-11,01%-5,8947,6153,9046,4556,005M589
03/05/20211,90%1,0053,5053,9550,8957,996M431
30/04/202111,70%5,5052,5047,8946,4754,655M396
29/04/20214,72%2,1247,0045,0141,4748,483M316
28/04/202118,42%6,9844,8838,0038,0046,194M491
27/04/20211,04%0,3937,9037,5137,5038,752M211
26/04/20217,20%2,5237,5135,0035,0037,963M293
23/04/202111,43%3,5934,9932,8032,1536,542M355
22/04/2021-1,84%-0,5931,4033,5030,9933,50827K98
20/04/2021-0,34%-0,1131,9933,0331,8834,001M150
19/04/20217,00%2,1032,1031,2531,2434,002M234
16/04/2021-1,02%-0,3130,0030,3630,0031,50467K84
15/04/2021-3,32%-1,0430,3131,3529,8831,581M187
14/04/2021-3,54%-1,1531,3532,0130,8132,351M113
13/04/20211,25%0,4032,5031,8031,8033,00489K68
12/04/2021-4,35%-1,4632,1033,5530,6333,721M133
09/04/2021-1,00%-0,3433,5633,6733,3034,19327K58
08/04/20214,79%1,5533,9032,5732,5734,64903K111
07/04/20211,70%0,5432,3532,1932,0533,40385K73
06/04/2021-3,34%-1,1031,8133,4031,8133,67290K60
05/04/2021-2,08%-0,7032,9133,7432,8034,89866K126
01/04/2021-2,58%-0,8933,6134,8832,7934,90599K104
31/03/20216,81%2,2034,5032,8732,8734,732M172
30/03/20218,94%2,6532,3030,1930,1832,901M192
29/03/2021-4,54%-1,4129,6531,0629,6031,06954K155
26/03/2021-3,96%-1,2831,0632,3430,2033,091M160
25/03/20212,44%0,7732,3432,9032,3435,484M551
24/03/20218,86%2,5731,5729,0827,5131,903M261
23/03/20217,37%1,9929,0027,8427,1629,352M207
22/03/2021-3,54%-0,9927,0127,4425,9428,46933K151
19/03/2021-1,30%-0,3728,0028,3627,3528,892M201
18/03/202115,80%3,8728,3725,4324,8228,832M463
17/03/20210,00%0,0024,5024,4124,4125,45170K43
16/03/2021-2,93%-0,7424,5025,5024,5025,5085K29
15/03/20210,92%0,2325,2424,8324,1025,90360K85
12/03/2021-2,23%-0,5725,0125,6024,8025,9153K16
11/03/20211,11%0,2825,5825,1124,5227,00513K82
10/03/20211,16%0,2925,3025,8925,1726,30149K38
09/03/20211,21%0,3025,0125,0124,2125,24184K31
08/03/2021-4,92%-1,2824,7125,8024,1025,90334K62
05/03/20211,13%0,2925,9925,7025,2125,99230K42
04/03/2021-3,02%-0,8025,7026,5125,4026,51189K46
03/03/2021-1,63%-0,4426,5026,3025,1026,70414K83
02/03/20212,01%0,5326,9426,4224,8526,95797K150
01/03/20211,69%0,4426,4126,1024,5127,80539K103
26/02/20212,61%0,6625,9725,3624,3026,15558K106
25/02/2021-5,38%-1,4425,3127,0025,2527,49550K76
24/02/2021-2,55%-0,7026,7527,4926,5027,49275K48
23/02/2021-2,97%-0,8427,4527,2027,2028,40469K69
22/02/20211,76%0,4928,2927,5025,0028,29606K119
19/02/20210,00%0,0027,8027,4727,2527,99284K49
18/02/2021-0,18%-0,0527,8028,4927,1028,49337K64
17/02/2021-0,92%-0,2627,8527,6327,6328,51449K46
12/02/20210,79%0,2228,1127,8027,5928,60561K99
11/02/2021-0,04%-0,0127,8928,0026,9028,28747K84
10/02/2021-3,79%-1,1027,9029,5327,6029,561M134
09/02/20210,17%0,0529,0028,9026,8529,112M298
08/02/20214,78%1,3228,9527,9327,9329,501M172
05/02/2021-5,34%-1,5627,6329,1526,7029,992M319
04/02/202111,97%3,1229,1926,1326,1329,563M534
03/02/202113,35%3,0726,0724,2324,1527,493M549
02/02/20219,79%2,0523,0020,9720,9724,802M427
01/02/20214,75%0,9520,9521,0019,6221,00539K154
29/01/2021-6,41%-1,3720,0021,3720,0021,78532K139
28/01/20210,33%0,0721,3721,9720,0022,051M290
27/01/2021-11,18%-2,6821,3022,8021,3024,001M229
26/01/2021-1,84%-0,4523,9824,4422,5125,38586K132
22/01/2021-5,27%-1,3624,4325,8123,8227,181M173
21/01/2021-2,61%-0,6925,7926,7522,1326,992M396
20/01/2021-5,46%-1,5326,4827,8524,5127,962M378
19/01/2021-9,59%-2,9728,0130,9827,1030,984M583
18/01/20217,76%2,2330,9829,5029,1031,506M791
15/01/202122,86%5,3528,7523,9823,0029,506M980
14/01/20219,50%2,0323,4022,0722,0624,003M573
13/01/20217,17%1,4321,3720,5018,7023,393M731
12/01/202114,01%2,4519,9418,0017,9922,002M503
11/01/20216,65%1,0917,4916,2516,2018,40941K239
08/01/2021-4,09%-0,7016,4017,2016,2518,20430K128
07/01/2021-5,16%-0,9317,1018,5017,0718,50801K207
06/01/2021-6,58%-1,2718,0319,2817,4020,413M818
05/01/20217,22%1,3019,3018,0015,1119,304M1.241
04/01/202171,27%7,4918,0015,0014,0018,0011M2.523
30/12/2020-0,19%-0,0210,5110,2410,1810,86107K48
29/12/20205,19%0,5210,5310,009,8010,95445K154
28/12/2020-4,39%-0,4610,0110,659,8510,86186K87
23/12/2020-0,19%-0,0210,4710,5010,2510,67297K92
22/12/2020-7,17%-0,8110,4911,3010,2011,521M342
21/12/202023,09%2,1211,309,008,9011,401M385
18/12/20200,66%0,069,189,308,959,49195K87
17/12/20205,56%0,489,128,988,889,19454K109
16/12/20202,37%0,208,648,608,298,83236K111
15/12/20202,55%0,218,448,308,309,611M276
14/12/2020-0,48%-0,048,238,308,208,4669K25
11/12/2020-1,55%-0,138,278,218,128,3757K21
10/12/20202,07%0,178,408,238,028,4780K36
09/12/2020-0,72%-0,068,238,298,218,5731K17
08/12/2020-1,31%-0,118,298,408,258,71101K37
07/12/2020-1,18%-0,108,408,518,358,6039K25
04/12/2020-3,85%-0,348,508,848,508,85126K53
03/12/20203,76%0,328,848,258,258,85298K101
02/12/20200,12%0,018,528,508,408,6697K33
01/12/2020-4,27%-0,388,518,758,509,00224K69
30/11/2020-0,11%-0,018,898,898,019,24565K159
27/11/20204,71%0,408,908,558,038,99672K277
26/11/202026,68%1,798,506,766,769,992M664
25/11/20203,23%0,216,716,696,546,7273K35
24/11/2020--6,506,486,466,6871K32


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito