Cotação atual, histórico e gráfico do papel: INEP4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/04/2024 | -4,81% | -0,15 | 2,97 | 3,05 | 2,95 | 3,22 | 200K | 179 |
18/04/2024 | -1,58% | -0,05 | 3,12 | 3,16 | 3,05 | 3,23 | 125K | 113 |
17/04/2024 | 0,63% | 0,02 | 3,17 | 3,18 | 3,03 | 3,33 | 169K | 171 |
16/04/2024 | -0,63% | -0,02 | 3,15 | 3,11 | 3,06 | 3,22 | 95K | 110 |
15/04/2024 | 4,28% | 0,13 | 3,17 | 3,06 | 2,99 | 3,27 | 118K | 185 |
12/04/2024 | -4,40% | -0,14 | 3,04 | 3,22 | 3,01 | 3,27 | 175K | 170 |
11/04/2024 | 2,25% | 0,07 | 3,18 | 3,11 | 3,05 | 3,23 | 116K | 124 |
10/04/2024 | 0,32% | 0,01 | 3,11 | 3,10 | 3,01 | 3,17 | 188K | 173 |
09/04/2024 | 1,97% | 0,06 | 3,10 | 3,00 | 2,97 | 3,16 | 148K | 199 |
08/04/2024 | 1,00% | 0,03 | 3,04 | 3,10 | 2,95 | 3,15 | 197K | 201 |
05/04/2024 | 2,38% | 0,07 | 3,01 | 2,94 | 2,94 | 3,23 | 250K | 269 |
|
04/04/2024 | 1,38% | 0,04 | 2,94 | 2,91 | 2,87 | 3,02 | 117K | 118 |
03/04/2024 | 0,35% | 0,01 | 2,90 | 2,91 | 2,84 | 2,98 | 142K | 185 |
02/04/2024 | 5,47% | 0,15 | 2,89 | 2,75 | 2,75 | 2,94 | 135K | 180 |
01/04/2024 | -1,79% | -0,05 | 2,74 | 2,79 | 2,73 | 3,00 | 292K | 237 |
28/03/2024 | 2,20% | 0,06 | 2,79 | 2,67 | 2,66 | 2,82 | 185K | 83 |
27/03/2024 | 1,11% | 0,03 | 2,73 | 2,63 | 2,59 | 2,80 | 211K | 149 |
26/03/2024 | 0,00% | 0,00 | 2,70 | 2,69 | 2,55 | 2,70 | 112K | 255 |
25/03/2024 | 3,85% | 0,10 | 2,70 | 2,61 | 2,55 | 2,72 | 153K | 180 |
22/03/2024 | -1,14% | -0,03 | 2,60 | 2,64 | 2,57 | 2,67 | 105K | 161 |
21/03/2024 | 0,00% | 0,00 | 2,63 | 2,54 | 2,54 | 2,69 | 118K | 338 |
20/03/2024 | 1,54% | 0,04 | 2,63 | 2,59 | 2,54 | 2,72 | 139K | 388 |
19/03/2024 | -1,89% | -0,05 | 2,59 | 2,71 | 2,50 | 2,74 | 98K | 251 |
18/03/2024 | -2,94% | -0,08 | 2,64 | 2,73 | 2,64 | 2,78 | 94K | 166 |
15/03/2024 | 0,00% | 0,00 | 2,72 | 2,69 | 2,64 | 2,72 | 27K | 70 |
14/03/2024 | -0,73% | -0,02 | 2,72 | 2,70 | 2,68 | 2,78 | 96K | 71 |
13/03/2024 | -2,49% | -0,07 | 2,74 | 2,78 | 2,70 | 2,80 | 72K | 101 |
12/03/2024 | -0,71% | -0,02 | 2,81 | 2,89 | 2,70 | 2,89 | 69K | 152 |
11/03/2024 | -3,41% | -0,10 | 2,83 | 2,90 | 2,83 | 2,94 | 248K | 132 |
08/03/2024 | 1,03% | 0,03 | 2,93 | 2,90 | 2,79 | 2,96 | 80K | 208 |
07/03/2024 | -3,01% | -0,09 | 2,90 | 2,95 | 2,80 | 3,05 | 108K | 171 |
06/03/2024 | 0,00% | 0,00 | 2,99 | 3,06 | 2,94 | 3,06 | 71K | 66 |
05/03/2024 | -0,99% | -0,03 | 2,99 | 3,02 | 2,97 | 3,07 | 95K | 131 |
04/03/2024 | -2,58% | -0,08 | 3,02 | 3,01 | 2,94 | 3,12 | 108K | 181 |
01/03/2024 | 0,65% | 0,02 | 3,10 | 3,06 | 2,95 | 3,15 | 208K | 162 |
29/02/2024 | -0,65% | -0,02 | 3,08 | 3,16 | 3,05 | 3,16 | 77K | 80 |
28/02/2024 | -1,90% | -0,06 | 3,10 | 3,20 | 3,08 | 3,20 | 71K | 119 |
27/02/2024 | 0,64% | 0,02 | 3,16 | 3,15 | 3,13 | 3,22 | 160K | 164 |
26/02/2024 | 0,32% | 0,01 | 3,14 | 3,17 | 3,11 | 3,24 | 80K | 109 |
23/02/2024 | -0,95% | -0,03 | 3,13 | 3,16 | 3,13 | 3,24 | 43K | 63 |
22/02/2024 | 0,32% | 0,01 | 3,16 | 3,23 | 3,16 | 3,23 | 29K | 64 |
21/02/2024 | -0,63% | -0,02 | 3,15 | 3,20 | 3,15 | 3,27 | 125K | 134 |
20/02/2024 | 0,00% | 0,00 | 3,17 | 3,22 | 3,17 | 3,26 | 59K | 94 |
19/02/2024 | -1,25% | -0,04 | 3,17 | 3,14 | 3,14 | 3,28 | 98K | 239 |
16/02/2024 | 2,56% | 0,08 | 3,21 | 3,15 | 3,10 | 3,24 | 93K | 162 |
15/02/2024 | -3,99% | -0,13 | 3,13 | 3,24 | 3,11 | 3,30 | 171K | 144 |
14/02/2024 | -1,51% | -0,05 | 3,26 | 3,27 | 3,23 | 3,35 | 60K | 115 |
09/02/2024 | -1,49% | -0,05 | 3,31 | 3,27 | 3,27 | 3,37 | 67K | 66 |
08/02/2024 | 0,90% | 0,03 | 3,36 | 3,33 | 3,27 | 3,40 | 125K | 239 |
07/02/2024 | -0,60% | -0,02 | 3,33 | 3,32 | 3,32 | 3,40 | 51K | 58 |
06/02/2024 | -1,18% | -0,04 | 3,35 | 3,35 | 3,32 | 3,44 | 69K | 129 |
05/02/2024 | -0,88% | -0,03 | 3,39 | 3,41 | 3,27 | 3,42 | 113K | 216 |
02/02/2024 | 0,00% | 0,00 | 3,42 | 3,45 | 3,28 | 3,45 | 97K | 176 |
01/02/2024 | 3,95% | 0,13 | 3,42 | 3,30 | 3,26 | 3,46 | 210K | 268 |
31/01/2024 | 0,92% | 0,03 | 3,29 | 3,23 | 3,23 | 3,36 | 126K | 262 |
30/01/2024 | -2,10% | -0,07 | 3,26 | 3,38 | 3,25 | 3,38 | 177K | 363 |
29/01/2024 | -2,63% | -0,09 | 3,33 | 3,33 | 3,26 | 3,47 | 148K | 210 |
26/01/2024 | 1,79% | 0,06 | 3,42 | 3,40 | 3,29 | 3,42 | 163K | 183 |
25/01/2024 | -2,33% | -0,08 | 3,36 | 3,33 | 3,25 | 3,39 | 229K | 214 |
24/01/2024 | 9,21% | 0,29 | 3,44 | 3,19 | 3,12 | 3,45 | 385K | 262 |
23/01/2024 | 0,00% | 0,00 | 3,15 | 3,15 | 3,02 | 3,19 | 120K | 153 |
22/01/2024 | -0,32% | -0,01 | 3,15 | 3,20 | 3,11 | 3,22 | 85K | 201 |
19/01/2024 | 2,27% | 0,07 | 3,16 | 3,17 | 3,09 | 3,19 | 73K | 148 |
18/01/2024 | 0,98% | 0,03 | 3,09 | 3,26 | 3,08 | 3,34 | 420K | 221 |
17/01/2024 | -0,65% | -0,02 | 3,06 | 3,09 | 3,05 | 3,12 | 57K | 29 |
16/01/2024 | -0,96% | -0,03 | 3,08 | 3,11 | 3,05 | 3,16 | 105K | 63 |
15/01/2024 | -2,51% | -0,08 | 3,11 | 3,15 | 3,10 | 3,20 | 266K | 124 |
12/01/2024 | 3,91% | 0,12 | 3,19 | 3,07 | 3,07 | 3,20 | 293K | 118 |
11/01/2024 | -1,92% | -0,06 | 3,07 | 3,18 | 3,02 | 3,18 | 130K | 115 |
10/01/2024 | -2,80% | -0,09 | 3,13 | 3,20 | 3,01 | 3,20 | 249K | 181 |
09/01/2024 | 2,22% | 0,07 | 3,22 | 3,15 | 3,10 | 3,23 | 246K | 184 |
08/01/2024 | -2,48% | -0,08 | 3,15 | 3,20 | 3,12 | 3,22 | 109K | 168 |
05/01/2024 | 2,54% | 0,08 | 3,23 | 3,14 | 3,09 | 3,23 | 535K | 575 |
04/01/2024 | 6,42% | 0,19 | 3,15 | 3,15 | 3,00 | 3,20 | 363K | 287 |
03/01/2024 | -1,33% | -0,04 | 2,96 | 2,96 | 2,96 | 2,96 | 325K | 98 |
02/01/2024 | -12,54% | -0,43 | 3,00 | 3,00 | 3,00 | 3,00 | 174K | 59 |
28/12/2023 | 2,39% | 0,08 | 3,43 | 3,40 | 3,30 | 3,43 | 109K | 47 |
27/12/2023 | 1,21% | 0,04 | 3,35 | 3,31 | 3,26 | 3,40 | 149K | 74 |
26/12/2023 | 3,44% | 0,11 | 3,31 | 3,25 | 3,23 | 3,36 | 292K | 148 |
22/12/2023 | 1,27% | 0,04 | 3,20 | 3,23 | 3,15 | 3,23 | 178K | 56 |
21/12/2023 | -1,56% | -0,05 | 3,16 | 3,21 | 3,11 | 3,22 | 57K | 44 |
20/12/2023 | 1,58% | 0,05 | 3,21 | 3,22 | 3,17 | 3,29 | 144K | 90 |
19/12/2023 | 1,94% | 0,06 | 3,16 | 3,15 | 3,12 | 3,26 | 99K | 111 |
18/12/2023 | -3,12% | -0,10 | 3,10 | 3,29 | 3,10 | 3,32 | 140K | 119 |
15/12/2023 | 1,59% | 0,05 | 3,20 | 3,15 | 3,12 | 3,20 | 277K | 45 |
14/12/2023 | -1,25% | -0,04 | 3,15 | 3,24 | 3,11 | 3,25 | 184K | 73 |
13/12/2023 | 0,31% | 0,01 | 3,19 | 3,21 | 3,13 | 3,23 | 315K | 92 |
12/12/2023 | -0,62% | -0,02 | 3,18 | 3,20 | 3,13 | 3,21 | 43K | 50 |
11/12/2023 | 1,27% | 0,04 | 3,20 | 3,15 | 3,10 | 3,21 | 94K | 76 |
08/12/2023 | 2,93% | 0,09 | 3,16 | 3,10 | 3,09 | 3,18 | 92K | 98 |
07/12/2023 | -3,15% | -0,10 | 3,07 | 3,18 | 3,07 | 3,20 | 117K | 142 |
06/12/2023 | 4,28% | 0,13 | 3,17 | 3,07 | 3,06 | 3,17 | 337K | 168 |
05/12/2023 | 0,00% | 0,00 | 3,04 | 3,05 | 3,03 | 3,09 | 91K | 74 |
04/12/2023 | -1,30% | -0,04 | 3,04 | 3,08 | 3,04 | 3,12 | 45K | 96 |
01/12/2023 | 0,98% | 0,03 | 3,08 | 3,07 | 3,01 | 3,08 | 71K | 51 |
30/11/2023 | -0,97% | -0,03 | 3,05 | 3,06 | 3,03 | 3,19 | 139K | 291 |
29/11/2023 | -0,96% | -0,03 | 3,08 | 3,07 | 3,06 | 3,13 | 63K | 47 |
28/11/2023 | 1,30% | 0,04 | 3,11 | 3,14 | 3,05 | 3,14 | 162K | 96 |
27/11/2023 | -3,76% | -0,12 | 3,07 | 3,18 | 3,07 | 3,18 | 131K | 169 |
24/11/2023 | 0,63% | 0,02 | 3,19 | 3,15 | 3,10 | 3,19 | 170K | 90 |
23/11/2023 | -0,31% | -0,01 | 3,17 | 3,19 | 3,15 | 3,19 | 23K | 35 |
22/11/2023 | 0,00% | 0,00 | 3,18 | 3,14 | 3,14 | 3,19 | 86K | 48 |
21/11/2023 | -0,62% | -0,02 | 3,18 | 3,20 | 3,15 | 3,27 | 177K | 78 |
20/11/2023 | -1,54% | -0,05 | 3,20 | 3,28 | 3,17 | 3,40 | 447K | 290 |
17/11/2023 | 2,85% | 0,09 | 3,25 | 3,20 | 3,11 | 3,27 | 217K | 262 |
16/11/2023 | -1,86% | -0,06 | 3,16 | 3,27 | 3,16 | 3,27 | 270K | 196 |
14/11/2023 | -9,30% | -0,33 | 3,22 | 3,50 | 3,18 | 3,50 | 642K | 354 |
13/11/2023 | 14,52% | 0,45 | 3,55 | 3,15 | 3,09 | 3,79 | 770K | 544 |
10/11/2023 | 0,00% | 0,00 | 3,10 | 3,10 | 3,10 | 3,18 | 110K | 110 |
09/11/2023 | 0,65% | 0,02 | 3,10 | 3,18 | 3,09 | 3,18 | 80K | 83 |
08/11/2023 | -0,65% | -0,02 | 3,08 | 3,09 | 3,04 | 3,11 | 70K | 65 |
07/11/2023 | 0,00% | 0,00 | 3,10 | 3,05 | 3,04 | 3,14 | 39K | 57 |
06/11/2023 | 0,00% | 0,00 | 3,10 | 3,16 | 3,08 | 3,17 | 65K | 75 |
03/11/2023 | 1,97% | 0,06 | 3,10 | 3,02 | 3,02 | 3,17 | 149K | 108 |
01/11/2023 | 0,00% | 0,00 | 3,04 | 3,10 | 3,03 | 3,13 | 54K | 68 |
31/10/2023 | -6,46% | -0,21 | 3,04 | 3,23 | 3,00 | 3,28 | 279K | 173 |
30/10/2023 | -1,52% | -0,05 | 3,25 | 3,24 | 3,18 | 3,29 | 102K | 121 |
27/10/2023 | -0,30% | -0,01 | 3,30 | 3,26 | 3,23 | 3,34 | 89K | 82 |
26/10/2023 | 1,85% | 0,06 | 3,31 | 3,26 | 3,18 | 3,36 | 191K | 118 |
25/10/2023 | -1,52% | -0,05 | 3,25 | 3,30 | 3,21 | 3,37 | 89K | 82 |
24/10/2023 | -1,20% | -0,04 | 3,30 | 3,31 | 3,28 | 3,40 | 95K | 108 |
23/10/2023 | 0,00% | 0,00 | 3,34 | 3,27 | 3,22 | 3,38 | 156K | 163 |
20/10/2023 | -1,47% | -0,05 | 3,34 | 3,40 | 3,22 | 3,45 | 114K | 210 |
19/10/2023 | -2,59% | -0,09 | 3,39 | 3,43 | 3,28 | 3,49 | 162K | 180 |
18/10/2023 | -0,57% | -0,02 | 3,48 | 3,51 | 3,43 | 3,58 | 87K | 99 |
17/10/2023 | -1,41% | -0,05 | 3,50 | 3,54 | 3,50 | 3,67 | 89K | 117 |
16/10/2023 | 1,43% | 0,05 | 3,55 | 3,49 | 3,46 | 3,70 | 227K | 246 |
13/10/2023 | -1,13% | -0,04 | 3,50 | 3,54 | 3,49 | 3,56 | 92K | 54 |
11/10/2023 | 1,43% | 0,05 | 3,54 | 3,49 | 3,48 | 3,58 | 146K | 116 |
10/10/2023 | -0,57% | -0,02 | 3,49 | 3,54 | 3,49 | 3,63 | 84K | 106 |
09/10/2023 | -1,40% | -0,05 | 3,51 | 3,56 | 3,46 | 3,67 | 149K | 252 |
06/10/2023 | -1,93% | -0,07 | 3,56 | 3,61 | 3,44 | 3,79 | 260K | 247 |
05/10/2023 | 0,28% | 0,01 | 3,63 | 3,55 | 3,55 | 3,66 | 241K | 214 |
04/10/2023 | - | - | 3,62 | 3,60 | 3,52 | 3,68 | 155K | 233 |
Date,Open,High,Low,Close,Volume
19-Apr-24,3.05,3.22,2.95,2.97,200371
18-Apr-24,3.16,3.23,3.05,3.12,125158
17-Apr-24,3.18,3.33,3.03,3.17,169327
16-Apr-24,3.11,3.22,3.06,3.15,94905
15-Apr-24,3.06,3.27,2.99,3.17,118392
12-Apr-24,3.22,3.27,3.01,3.04,175460
11-Apr-24,3.11,3.23,3.05,3.18,116162
10-Apr-24,3.10,3.17,3.01,3.11,187800
09-Apr-24,3.00,3.16,2.97,3.10,147502
08-Apr-24,3.10,3.15,2.95,3.04,196827
05-Apr-24,2.94,3.23,2.94,3.01,249760
04-Apr-24,2.91,3.02,2.87,2.94,117229
03-Apr-24,2.91,2.98,2.84,2.90,142179
02-Apr-24,2.75,2.94,2.75,2.89,134969
01-Apr-24,2.79,3.00,2.73,2.74,291701
28-Mar-24,2.67,2.82,2.66,2.79,184539
27-Mar-24,2.63,2.80,2.59,2.73,210568
26-Mar-24,2.69,2.70,2.55,2.70,111869
25-Mar-24,2.61,2.72,2.55,2.70,153339
22-Mar-24,2.64,2.67,2.57,2.60,105250
21-Mar-24,2.54,2.69,2.54,2.63,117971
20-Mar-24,2.59,2.72,2.54,2.63,138663
19-Mar-24,2.71,2.74,2.50,2.59,98164
18-Mar-24,2.73,2.78,2.64,2.64,93812
15-Mar-24,2.69,2.72,2.64,2.72,27453
14-Mar-24,2.70,2.78,2.68,2.72,95775
13-Mar-24,2.78,2.80,2.70,2.74,72235
12-Mar-24,2.89,2.89,2.70,2.81,69190
11-Mar-24,2.90,2.94,2.83,2.83,248259
08-Mar-24,2.90,2.96,2.79,2.93,80262
07-Mar-24,2.95,3.05,2.80,2.90,108365
06-Mar-24,3.06,3.06,2.94,2.99,70636
05-Mar-24,3.02,3.07,2.97,2.99,95381
04-Mar-24,3.01,3.12,2.94,3.02,107524
01-Mar-24,3.06,3.15,2.95,3.10,208038
29-Feb-24,3.16,3.16,3.05,3.08,77212
28-Feb-24,3.20,3.20,3.08,3.10,71119
27-Feb-24,3.15,3.22,3.13,3.16,160430
26-Feb-24,3.17,3.24,3.11,3.14,79671
23-Feb-24,3.16,3.24,3.13,3.13,42630
22-Feb-24,3.23,3.23,3.16,3.16,29285
21-Feb-24,3.20,3.27,3.15,3.15,124562
20-Feb-24,3.22,3.26,3.17,3.17,59080
19-Feb-24,3.14,3.28,3.14,3.17,97931
16-Feb-24,3.15,3.24,3.10,3.21,92772
15-Feb-24,3.24,3.30,3.11,3.13,170531
14-Feb-24,3.27,3.35,3.23,3.26,59865
09-Feb-24,3.27,3.37,3.27,3.31,67357
08-Feb-24,3.33,3.40,3.27,3.36,125063
07-Feb-24,3.32,3.40,3.32,3.33,51210
06-Feb-24,3.35,3.44,3.32,3.35,68994
05-Feb-24,3.41,3.42,3.27,3.39,113480
02-Feb-24,3.45,3.45,3.28,3.42,96844
01-Feb-24,3.30,3.46,3.26,3.42,209794
31-Jan-24,3.23,3.36,3.23,3.29,126434
30-Jan-24,3.38,3.38,3.25,3.26,177330
29-Jan-24,3.33,3.47,3.26,3.33,147757
26-Jan-24,3.40,3.42,3.29,3.42,163493
25-Jan-24,3.33,3.39,3.25,3.36,229315
24-Jan-24,3.19,3.45,3.12,3.44,385082
23-Jan-24,3.15,3.19,3.02,3.15,119802
22-Jan-24,3.20,3.22,3.11,3.15,85079
19-Jan-24,3.17,3.19,3.09,3.16,73347
18-Jan-24,3.26,3.34,3.08,3.09,420356
17-Jan-24,3.09,3.12,3.05,3.06,57037
16-Jan-24,3.11,3.16,3.05,3.08,105474
15-Jan-24,3.15,3.20,3.10,3.11,266011
12-Jan-24,3.07,3.20,3.07,3.19,293298
11-Jan-24,3.18,3.18,3.02,3.07,130418
10-Jan-24,3.20,3.20,3.01,3.13,248582
09-Jan-24,3.15,3.23,3.10,3.22,245756
08-Jan-24,3.20,3.22,3.12,3.15,108626
05-Jan-24,3.14,3.23,3.09,3.23,535090
04-Jan-24,3.15,3.20,3.00,3.15,362632
03-Jan-24,2.96,2.96,2.96,2.96,324712
02-Jan-24,3.00,3.00,3.00,3.00,173700
28-Dec-23,3.40,3.43,3.30,3.43,108762
27-Dec-23,3.31,3.40,3.26,3.35,148538
26-Dec-23,3.25,3.36,3.23,3.31,291851
22-Dec-23,3.23,3.23,3.15,3.20,178303
21-Dec-23,3.21,3.22,3.11,3.16,56604
20-Dec-23,3.22,3.29,3.17,3.21,144459
19-Dec-23,3.15,3.26,3.12,3.16,99395
18-Dec-23,3.29,3.32,3.10,3.10,139905
15-Dec-23,3.15,3.20,3.12,3.20,277388
14-Dec-23,3.24,3.25,3.11,3.15,184058
13-Dec-23,3.21,3.23,3.13,3.19,314619
12-Dec-23,3.20,3.21,3.13,3.18,43170
11-Dec-23,3.15,3.21,3.10,3.20,94223
08-Dec-23,3.10,3.18,3.09,3.16,91510
07-Dec-23,3.18,3.20,3.07,3.07,117128
06-Dec-23,3.07,3.17,3.06,3.17,336796
05-Dec-23,3.05,3.09,3.03,3.04,90579
04-Dec-23,3.08,3.12,3.04,3.04,44910
01-Dec-23,3.07,3.08,3.01,3.08,71492
30-Nov-23,3.06,3.19,3.03,3.05,139102
29-Nov-23,3.07,3.13,3.06,3.08,63333
28-Nov-23,3.14,3.14,3.05,3.11,162479
27-Nov-23,3.18,3.18,3.07,3.07,130516
24-Nov-23,3.15,3.19,3.10,3.19,170302
23-Nov-23,3.19,3.19,3.15,3.17,23396
22-Nov-23,3.14,3.19,3.14,3.18,86208
21-Nov-23,3.20,3.27,3.15,3.18,176940
20-Nov-23,3.28,3.40,3.17,3.20,446969
17-Nov-23,3.20,3.27,3.11,3.25,217054
16-Nov-23,3.27,3.27,3.16,3.16,269531
14-Nov-23,3.50,3.50,3.18,3.22,642355
13-Nov-23,3.15,3.79,3.09,3.55,770361
10-Nov-23,3.10,3.18,3.10,3.10,109983
09-Nov-23,3.18,3.18,3.09,3.10,80112
08-Nov-23,3.09,3.11,3.04,3.08,69895
07-Nov-23,3.05,3.14,3.04,3.10,39001
06-Nov-23,3.16,3.17,3.08,3.10,65190
03-Nov-23,3.02,3.17,3.02,3.10,149139
01-Nov-23,3.10,3.13,3.03,3.04,53615
31-Oct-23,3.23,3.28,3.00,3.04,279276
30-Oct-23,3.24,3.29,3.18,3.25,102124
27-Oct-23,3.26,3.34,3.23,3.30,89149
26-Oct-23,3.26,3.36,3.18,3.31,191180
25-Oct-23,3.30,3.37,3.21,3.25,89305
24-Oct-23,3.31,3.40,3.28,3.30,94834
23-Oct-23,3.27,3.38,3.22,3.34,155818
20-Oct-23,3.40,3.45,3.22,3.34,114324
19-Oct-23,3.43,3.49,3.28,3.39,162071
18-Oct-23,3.51,3.58,3.43,3.48,87217
17-Oct-23,3.54,3.67,3.50,3.50,88656
16-Oct-23,3.49,3.70,3.46,3.55,226560
13-Oct-23,3.54,3.56,3.49,3.50,92293
11-Oct-23,3.49,3.58,3.48,3.54,146104
10-Oct-23,3.54,3.63,3.49,3.49,84198
09-Oct-23,3.56,3.67,3.46,3.51,148573
06-Oct-23,3.61,3.79,3.44,3.56,259709
05-Oct-23,3.55,3.66,3.55,3.63,241485
04-Oct-23,3.60,3.68,3.52,3.62,154533
*exoneração de responsabilidade e termos de uso