ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: INEP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/20193,32%0,247,477,427,287,75104K46
11/12/2019-3,60%-0,277,237,507,207,5068K47
10/12/20193,59%0,267,507,697,167,71101K64
09/12/2019-0,69%-0,057,247,317,107,6999K68
06/12/2019-0,14%-0,017,297,407,297,54126K69
05/12/2019-0,14%-0,017,307,197,147,3471K36
04/12/20192,81%0,207,317,137,117,3522K13
03/12/2019-3,27%-0,247,117,387,107,3844K27
02/12/2019-1,08%-0,087,357,377,167,4389K41
29/11/2019-0,93%-0,077,437,557,357,7054K35
28/11/20190,13%0,017,507,677,407,6773K60
27/11/2019-0,40%-0,037,497,637,217,69131K70
26/11/2019-1,18%-0,097,527,707,407,79144K51
25/11/2019-2,06%-0,167,617,657,577,7685K40
22/11/2019-0,38%-0,037,777,647,647,7727K17
21/11/20190,13%0,017,807,767,617,8036K21
19/11/20191,04%0,087,797,807,707,8026K17
18/11/2019-3,26%-0,267,717,987,708,0068K28
14/11/20192,18%0,177,977,817,667,9749K24
13/11/2019-0,38%-0,037,807,837,807,8310K5
12/11/2019-2,37%-0,197,838,087,838,0813K14
11/11/20190,25%0,028,027,837,648,0757K36
08/11/2019-1,23%-0,108,008,107,858,1558K30
07/11/2019-1,46%-0,128,108,057,988,2395K47
06/11/20192,62%0,218,228,158,108,2584K26
05/11/2019-4,76%-0,408,018,448,018,44240K111
04/11/2019-4,00%-0,358,418,808,418,98155K61
01/11/2019-0,11%-0,018,768,778,769,0555K29
31/10/2019-2,56%-0,238,778,818,769,00106K52
30/10/20193,33%0,299,008,558,559,2040K33
29/10/2019-4,18%-0,388,719,158,709,1579K38
28/10/2019-5,41%-0,529,099,589,099,98142K87
25/10/2019-6,61%-0,689,6110,179,6110,1759K15
24/10/20196,19%0,6010,299,709,3110,2999K66
23/10/20192,00%0,199,6910,809,6911,20755K299
22/10/201910,72%0,929,508,628,4010,25556K184
21/10/20190,82%0,078,588,518,298,5817K10
18/10/20192,53%0,218,518,258,198,5624K16
17/10/2019-2,24%-0,198,308,458,308,5920K16
16/10/2019-2,30%-0,208,498,368,308,5424K21
15/10/20195,72%0,478,698,108,108,74132K64
14/10/2019-0,96%-0,088,228,158,058,4269K47
11/10/20193,88%0,318,308,167,968,40182K83
10/10/2019-1,72%-0,147,998,207,998,3777K55
09/10/2019-5,36%-0,468,138,598,118,5937K29
08/10/20191,18%0,108,598,128,128,7173K37
07/10/2019-2,19%-0,198,498,228,208,5936K23
04/10/20191,40%0,128,688,688,438,6823K16
03/10/20193,13%0,268,568,458,408,5629K14
02/10/2019-4,05%-0,358,308,318,288,6130K21
01/10/20190,00%0,008,658,458,458,728K7
30/09/20190,00%0,008,658,528,528,7276K19
27/09/20190,58%0,058,658,608,508,6542K11
26/09/20191,90%0,168,608,438,328,60107K28
25/09/2019-1,75%-0,158,448,408,408,5423K11
24/09/20194,12%0,348,598,388,388,5937K18
23/09/2019-6,67%-0,598,258,498,208,5046K21
20/09/20193,76%0,328,848,528,508,8423K15
19/09/20190,59%0,058,528,648,528,99121K46
18/09/2019-0,12%-0,018,478,258,258,5738K27
17/09/2019-1,40%-0,128,488,598,148,6059K45
16/09/2019-2,49%-0,228,608,708,508,8069K30
13/09/2019-1,67%-0,158,828,978,709,0937K24
12/09/20190,00%0,008,978,998,849,0077K24
11/09/20191,93%0,178,978,708,709,00303K25
10/09/2019-2,22%-0,208,808,938,809,0062K24
09/09/2019-5,16%-0,499,009,148,899,24178K56
06/09/20193,72%0,349,499,159,159,6025K16
05/09/20190,33%0,039,159,389,109,6944K35
04/09/20191,00%0,099,129,059,059,51179K65
03/09/2019-0,88%-0,089,039,118,559,1178K66
02/09/2019-4,11%-0,399,119,418,909,4797K51
30/08/20193,83%0,359,509,469,169,88205K89
29/08/20191,67%0,159,159,929,1510,50694K226
28/08/201913,92%1,109,007,997,999,00211K75
27/08/20192,60%0,207,907,727,637,9061K40
26/08/20190,92%0,077,707,707,657,9533K14
23/08/2019-4,15%-0,337,637,607,607,7978K25
22/08/20194,60%0,357,967,807,607,9748K39
21/08/2019-4,28%-0,347,617,617,537,95116K72
20/08/2019-1,24%-0,107,958,007,658,0089K49
19/08/20194,55%0,358,057,717,718,17152K66
16/08/20190,79%0,067,707,646,757,75346K139
15/08/2019-6,26%-0,517,648,157,498,15147K70
14/08/2019-5,56%-0,488,158,647,868,64229K76
13/08/20190,00%0,008,638,638,508,6577K41
12/08/2019-3,47%-0,318,638,848,548,8484K35
09/08/2019-0,78%-0,078,949,188,909,1824K15
08/08/20194,28%0,379,018,728,729,13127K64
07/08/2019-1,48%-0,138,648,498,498,81239K79
06/08/2019-5,70%-0,538,779,108,539,27171K75
05/08/2019-4,12%-0,409,309,509,299,5045K28
02/08/20192,65%0,259,709,319,189,7073K51
01/08/2019-4,45%-0,449,459,659,359,7793K68
31/07/2019-0,10%-0,019,899,909,509,9097K47
30/07/20191,64%0,169,909,809,8010,2095K46
29/07/2019-9,90%-1,079,7411,259,6011,25237K125
26/07/20196,50%0,6610,8110,4210,4211,90920K322
25/07/201919,13%1,6310,158,508,5010,42561K206
24/07/2019-1,39%-0,128,528,648,508,7953K26
23/07/2019-1,93%-0,178,648,818,618,8546K19


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br