Cotação atual, histórico e gráfico do papel: INEP4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/08/2025 | 0,67% | 0,01 | 1,51 | 1,54 | 1,48 | 1,54 | 6K | 7 |
25/08/2025 | -4,46% | -0,07 | 1,50 | 1,63 | 1,47 | 1,63 | 51K | 66 |
22/08/2025 | 7,53% | 0,11 | 1,57 | 1,49 | 1,46 | 1,63 | 43K | 70 |
21/08/2025 | 4,29% | 0,06 | 1,46 | 1,49 | 1,40 | 1,49 | 2K | 8 |
20/08/2025 | -3,45% | -0,05 | 1,40 | 1,41 | 1,40 | 1,50 | 5K | 9 |
19/08/2025 | -6,45% | -0,10 | 1,45 | 1,55 | 1,43 | 1,55 | 13K | 27 |
18/08/2025 | -1,27% | -0,02 | 1,55 | 1,59 | 1,50 | 1,59 | 11K | 32 |
|
15/08/2025 | 13,77% | 0,19 | 1,57 | 1,44 | 1,37 | 1,58 | 32K | 40 |
14/08/2025 | 0,00% | 0,00 | 1,38 | 1,47 | 1,38 | 1,56 | 42K | 47 |
13/08/2025 | -6,12% | -0,09 | 1,38 | 1,49 | 1,37 | 1,49 | 16K | 32 |
12/08/2025 | 0,68% | 0,01 | 1,47 | 1,40 | 1,40 | 1,50 | 7K | 9 |
11/08/2025 | 2,10% | 0,03 | 1,46 | 1,38 | 1,38 | 1,46 | 5K | 10 |
08/08/2025 | -3,38% | -0,05 | 1,43 | 1,43 | 1,43 | 1,47 | 5K | 8 |
07/08/2025 | 1,37% | 0,02 | 1,48 | 1,48 | 1,42 | 1,48 | 1K | 8 |
06/08/2025 | 3,55% | 0,05 | 1,46 | 1,48 | 1,42 | 1,48 | 7K | 9 |
05/08/2025 | 0,71% | 0,01 | 1,41 | 1,41 | 1,41 | 1,42 | 4K | 5 |
04/08/2025 | 0,00% | 0,00 | 1,40 | 1,40 | 1,37 | 1,40 | 7K | 10 |
01/08/2025 | 1,45% | 0,02 | 1,40 | 1,37 | 1,37 | 1,41 | 24K | 6 |
31/07/2025 | -2,82% | -0,04 | 1,38 | 1,42 | 1,37 | 1,42 | 3K | 7 |
30/07/2025 | 1,43% | 0,02 | 1,42 | 1,40 | 1,36 | 1,43 | 8K | 17 |
29/07/2025 | -2,78% | -0,04 | 1,40 | 1,40 | 1,40 | 1,43 | 7K | 25 |
28/07/2025 | -4,64% | -0,07 | 1,44 | 1,44 | 1,41 | 1,56 | 14K | 29 |
25/07/2025 | -0,66% | -0,01 | 1,51 | 1,50 | 1,50 | 1,51 | 2K | 5 |
24/07/2025 | 1,33% | 0,02 | 1,52 | 1,59 | 1,45 | 1,59 | 15K | 66 |
23/07/2025 | 3,45% | 0,05 | 1,50 | 1,45 | 1,44 | 1,55 | 12K | 15 |
22/07/2025 | -3,97% | -0,06 | 1,45 | 1,47 | 1,45 | 1,62 | 10K | 28 |
21/07/2025 | -5,03% | -0,08 | 1,51 | 1,59 | 1,49 | 1,63 | 23K | 44 |
18/07/2025 | 2,58% | 0,04 | 1,59 | 1,58 | 1,51 | 1,59 | 43K | 18 |
17/07/2025 | -6,06% | -0,10 | 1,55 | 1,62 | 1,55 | 1,62 | 23K | 31 |
16/07/2025 | 1,85% | 0,03 | 1,65 | 1,66 | 1,60 | 1,66 | 3K | 9 |
15/07/2025 | 0,00% | 0,00 | 1,62 | 1,65 | 1,62 | 1,69 | 12K | 9 |
14/07/2025 | -1,82% | -0,03 | 1,62 | 1,63 | 1,61 | 1,64 | 14K | 10 |
11/07/2025 | 0,00% | 0,00 | 1,65 | 1,63 | 1,63 | 1,67 | 11K | 10 |
10/07/2025 | 0,00% | 0,00 | 1,65 | 1,63 | 1,63 | 1,65 | 6K | 10 |
09/07/2025 | 0,00% | 0,00 | 1,65 | 1,68 | 1,63 | 1,68 | 94K | 19 |
08/07/2025 | -0,60% | -0,01 | 1,65 | 1,68 | 1,65 | 1,68 | 16K | 10 |
07/07/2025 | -1,78% | -0,03 | 1,66 | 1,72 | 1,66 | 1,72 | 25K | 15 |
04/07/2025 | 3,68% | 0,06 | 1,69 | 1,66 | 1,64 | 1,72 | 29K | 30 |
03/07/2025 | 0,00% | 0,00 | 1,63 | 1,68 | 1,63 | 1,68 | 20K | 13 |
02/07/2025 | 0,00% | 0,00 | 1,63 | 1,66 | 1,63 | 1,66 | 34K | 23 |
01/07/2025 | -0,61% | -0,01 | 1,63 | 1,67 | 1,63 | 1,76 | 98K | 58 |
27/06/2025 | 1,86% | 0,03 | 1,64 | 1,62 | 1,62 | 1,68 | 7K | 13 |
26/06/2025 | -1,83% | -0,03 | 1,61 | 1,68 | 1,61 | 1,70 | 13K | 20 |
25/06/2025 | -1,80% | -0,03 | 1,64 | 1,69 | 1,64 | 1,69 | 1K | 6 |
24/06/2025 | -4,02% | -0,07 | 1,67 | 1,71 | 1,67 | 1,80 | 56K | 41 |
23/06/2025 | 3,57% | 0,06 | 1,74 | 1,66 | 1,65 | 1,79 | 36K | 27 |
20/06/2025 | 1,82% | 0,03 | 1,68 | 1,65 | 1,65 | 1,68 | 31K | 10 |
18/06/2025 | -4,62% | -0,08 | 1,65 | 1,73 | 1,65 | 1,73 | 142K | 30 |
17/06/2025 | 1,76% | 0,03 | 1,73 | 1,72 | 1,70 | 1,75 | 39K | 18 |
16/06/2025 | -2,86% | -0,05 | 1,70 | 1,72 | 1,70 | 1,80 | 146K | 49 |
13/06/2025 | 4,17% | 0,07 | 1,75 | 1,66 | 1,66 | 1,75 | 72K | 57 |
12/06/2025 | 0,60% | 0,01 | 1,68 | 1,67 | 1,65 | 1,78 | 64K | 45 |
11/06/2025 | 1,21% | 0,02 | 1,67 | 1,73 | 1,67 | 1,75 | 19K | 31 |
10/06/2025 | -0,60% | -0,01 | 1,65 | 1,74 | 1,65 | 1,74 | 24K | 26 |
09/06/2025 | 0,00% | 0,00 | 1,66 | 1,69 | 1,64 | 1,80 | 94K | 64 |
06/06/2025 | 2,47% | 0,04 | 1,66 | 1,62 | 1,62 | 1,70 | 11K | 17 |
05/06/2025 | -2,99% | -0,05 | 1,62 | 1,68 | 1,62 | 1,68 | 12K | 21 |
04/06/2025 | 3,09% | 0,05 | 1,67 | 1,62 | 1,62 | 1,68 | 219K | 114 |
03/06/2025 | 0,00% | 0,00 | 1,62 | 1,62 | 1,62 | 1,62 | 7K | 9 |
02/06/2025 | 0,00% | 0,00 | 1,62 | 1,62 | 1,62 | 1,68 | 17K | 44 |
30/05/2025 | -0,61% | -0,01 | 1,62 | 1,65 | 1,62 | 1,69 | 94K | 112 |
29/05/2025 | -4,12% | -0,07 | 1,63 | 1,63 | 1,61 | 1,65 | 71K | 173 |
28/05/2025 | 1,19% | 0,02 | 1,70 | 1,70 | 1,67 | 1,70 | 38K | 17 |
27/05/2025 | 0,60% | 0,01 | 1,68 | 1,65 | 1,65 | 1,70 | 26K | 14 |
26/05/2025 | 1,21% | 0,02 | 1,67 | 1,69 | 1,62 | 1,72 | 19K | 26 |
23/05/2025 | -0,60% | -0,01 | 1,65 | 1,69 | 1,62 | 1,76 | 161K | 141 |
22/05/2025 | 0,00% | 0,00 | 1,66 | 1,75 | 1,66 | 1,86 | 45K | 85 |
21/05/2025 | -1,19% | -0,02 | 1,66 | 1,74 | 1,65 | 1,75 | 9K | 18 |
20/05/2025 | 1,82% | 0,03 | 1,68 | 1,72 | 1,65 | 1,77 | 43K | 51 |
19/05/2025 | -2,94% | -0,05 | 1,65 | 1,76 | 1,65 | 1,77 | 147K | 86 |
16/05/2025 | -6,08% | -0,11 | 1,70 | 1,82 | 1,67 | 1,87 | 428K | 313 |
15/05/2025 | -5,73% | -0,11 | 1,81 | 1,83 | 1,75 | 1,99 | 120K | 159 |
14/05/2025 | 1,05% | 0,02 | 1,92 | 1,97 | 1,73 | 2,03 | 125K | 132 |
13/05/2025 | -6,40% | -0,13 | 1,90 | 2,04 | 1,88 | 2,23 | 486K | 296 |
12/05/2025 | 1,50% | 0,03 | 2,03 | 1,97 | 1,88 | 2,04 | 97K | 81 |
09/05/2025 | 0,00% | 0,00 | 2,00 | 2,06 | 1,77 | 2,06 | 61K | 69 |
08/05/2025 | 8,11% | 0,15 | 2,00 | 1,98 | 1,94 | 2,10 | 112K | 98 |
07/05/2025 | -3,14% | -0,06 | 1,85 | 1,89 | 1,84 | 1,99 | 150K | 123 |
06/05/2025 | 13,02% | 0,22 | 1,91 | 1,69 | 1,69 | 1,99 | 278K | 268 |
05/05/2025 | -8,15% | -0,15 | 1,69 | 1,81 | 1,60 | 1,85 | 305K | 228 |
02/05/2025 | 33,33% | 0,46 | 1,84 | 1,40 | 1,37 | 1,86 | 2M | 770 |
30/04/2025 | 1,47% | 0,02 | 1,38 | 1,42 | 1,38 | 1,43 | 25K | 26 |
29/04/2025 | -1,45% | -0,02 | 1,36 | 1,40 | 1,36 | 1,45 | 53K | 68 |
28/04/2025 | -4,17% | -0,06 | 1,38 | 1,48 | 1,37 | 1,55 | 121K | 103 |
25/04/2025 | -4,00% | -0,06 | 1,44 | 1,56 | 1,43 | 1,56 | 121K | 99 |
24/04/2025 | -2,60% | -0,04 | 1,50 | 1,56 | 1,49 | 1,59 | 118K | 91 |
23/04/2025 | 6,21% | 0,09 | 1,54 | 1,49 | 1,48 | 1,63 | 655K | 448 |
22/04/2025 | 0,00% | 0,00 | 1,45 | 1,45 | 1,42 | 1,49 | 53K | 71 |
17/04/2025 | 7,41% | 0,10 | 1,45 | 1,38 | 1,32 | 1,45 | 95K | 71 |
16/04/2025 | -2,17% | -0,03 | 1,35 | 1,34 | 1,32 | 1,38 | 10K | 30 |
15/04/2025 | 3,76% | 0,05 | 1,38 | 1,39 | 1,32 | 1,39 | 19K | 23 |
14/04/2025 | -0,75% | -0,01 | 1,33 | 1,37 | 1,33 | 1,42 | 89K | 82 |
11/04/2025 | 1,52% | 0,02 | 1,34 | 1,37 | 1,32 | 1,37 | 18K | 19 |
10/04/2025 | 0,76% | 0,01 | 1,32 | 1,35 | 1,32 | 1,42 | 237K | 98 |
09/04/2025 | -4,38% | -0,06 | 1,31 | 1,37 | 1,31 | 1,37 | 43K | 24 |
08/04/2025 | 0,74% | 0,01 | 1,37 | 1,36 | 1,35 | 1,37 | 53K | 24 |
07/04/2025 | 1,49% | 0,02 | 1,36 | 1,38 | 1,29 | 1,38 | 25K | 18 |
04/04/2025 | -2,19% | -0,03 | 1,34 | 1,37 | 1,34 | 1,37 | 5K | 7 |
03/04/2025 | 0,74% | 0,01 | 1,37 | 1,37 | 1,34 | 1,37 | 24K | 21 |
02/04/2025 | -4,23% | -0,06 | 1,36 | 1,42 | 1,34 | 1,42 | 40K | 30 |
01/04/2025 | 0,71% | 0,01 | 1,42 | 1,39 | 1,34 | 1,47 | 11K | 27 |
31/03/2025 | -2,08% | -0,03 | 1,41 | 1,41 | 1,38 | 1,43 | 20K | 24 |
28/03/2025 | 1,41% | 0,02 | 1,44 | 1,44 | 1,38 | 1,44 | 15K | 12 |
27/03/2025 | 0,00% | 0,00 | 1,42 | 1,38 | 1,38 | 1,42 | 14K | 9 |
26/03/2025 | -1,39% | -0,02 | 1,42 | 1,40 | 1,40 | 1,45 | 11K | 17 |
25/03/2025 | 2,13% | 0,03 | 1,44 | 1,42 | 1,42 | 1,45 | 16K | 12 |
24/03/2025 | 0,71% | 0,01 | 1,41 | 1,42 | 1,38 | 1,42 | 12K | 11 |
21/03/2025 | 0,00% | 0,00 | 1,40 | 1,46 | 1,36 | 1,46 | 8K | 12 |
20/03/2025 | 0,72% | 0,01 | 1,40 | 1,41 | 1,37 | 1,42 | 3K | 15 |
19/03/2025 | -1,42% | -0,02 | 1,39 | 1,41 | 1,38 | 1,42 | 7K | 14 |
18/03/2025 | 1,44% | 0,02 | 1,41 | 1,40 | 1,39 | 1,41 | 9K | 9 |
17/03/2025 | 0,72% | 0,01 | 1,39 | 1,33 | 1,33 | 1,39 | 15K | 18 |
14/03/2025 | 1,47% | 0,02 | 1,38 | 1,41 | 1,38 | 1,41 | 11K | 10 |
13/03/2025 | -2,16% | -0,03 | 1,36 | 1,39 | 1,36 | 1,40 | 40K | 16 |
12/03/2025 | -0,71% | -0,01 | 1,39 | 1,40 | 1,36 | 1,40 | 3K | 8 |
11/03/2025 | 2,94% | 0,04 | 1,40 | 1,41 | 1,36 | 1,41 | 5K | 11 |
10/03/2025 | -2,86% | -0,04 | 1,36 | 1,42 | 1,36 | 1,42 | 38K | 29 |
07/03/2025 | 1,45% | 0,02 | 1,40 | 1,44 | 1,37 | 1,45 | 16K | 16 |
06/03/2025 | -5,48% | -0,08 | 1,38 | 1,46 | 1,36 | 1,50 | 68K | 57 |
05/03/2025 | 0,00% | 0,00 | 1,46 | 1,50 | 1,41 | 1,50 | 6K | 12 |
28/02/2025 | 5,04% | 0,07 | 1,46 | 1,41 | 1,37 | 1,50 | 19K | 22 |
27/02/2025 | 4,51% | 0,06 | 1,39 | 1,40 | 1,34 | 1,40 | 5K | 14 |
26/02/2025 | -5,67% | -0,08 | 1,33 | 1,39 | 1,31 | 1,41 | 44K | 34 |
25/02/2025 | 2,92% | 0,04 | 1,41 | 1,40 | 1,34 | 1,42 | 33K | 37 |
24/02/2025 | -9,27% | -0,14 | 1,37 | 1,49 | 1,36 | 1,49 | 46K | 97 |
21/02/2025 | 0,67% | 0,01 | 1,51 | 1,49 | 1,44 | 1,54 | 16K | 33 |
20/02/2025 | -1,96% | -0,03 | 1,50 | 1,51 | 1,45 | 1,54 | 44K | 46 |
19/02/2025 | -1,29% | -0,02 | 1,53 | 1,54 | 1,53 | 1,55 | 4K | 11 |
18/02/2025 | -0,64% | -0,01 | 1,55 | 1,61 | 1,55 | 1,67 | 50K | 70 |
17/02/2025 | 0,65% | 0,01 | 1,56 | 1,53 | 1,50 | 1,60 | 107K | 81 |
14/02/2025 | 1,31% | 0,02 | 1,55 | 1,60 | 1,50 | 1,60 | 59K | 60 |
13/02/2025 | -3,77% | -0,06 | 1,53 | 1,61 | 1,53 | 1,70 | 219K | 152 |
12/02/2025 | 8,16% | 0,12 | 1,59 | 1,49 | 1,49 | 1,63 | 330K | 217 |
11/02/2025 | - | - | 1,47 | 1,41 | 1,39 | 1,47 | 27K | 35 |
Date,Open,High,Low,Close,Volume
26-Aug-25,1.54,1.54,1.48,1.51,5821
25-Aug-25,1.63,1.63,1.47,1.50,51202
22-Aug-25,1.49,1.63,1.46,1.57,42753
21-Aug-25,1.49,1.49,1.40,1.46,1705
20-Aug-25,1.41,1.50,1.40,1.40,5070
19-Aug-25,1.55,1.55,1.43,1.45,13030
18-Aug-25,1.59,1.59,1.50,1.55,11163
15-Aug-25,1.44,1.58,1.37,1.57,32266
14-Aug-25,1.47,1.56,1.38,1.38,41989
13-Aug-25,1.49,1.49,1.37,1.38,16120
12-Aug-25,1.40,1.50,1.40,1.47,7425
11-Aug-25,1.38,1.46,1.38,1.46,5287
08-Aug-25,1.43,1.47,1.43,1.43,5299
07-Aug-25,1.48,1.48,1.42,1.48,1452
06-Aug-25,1.48,1.48,1.42,1.46,6945
05-Aug-25,1.41,1.42,1.41,1.41,3831
04-Aug-25,1.40,1.40,1.37,1.40,7482
01-Aug-25,1.37,1.41,1.37,1.40,23711
31-Jul-25,1.42,1.42,1.37,1.38,3329
30-Jul-25,1.40,1.43,1.36,1.42,8115
29-Jul-25,1.40,1.43,1.40,1.40,7469
28-Jul-25,1.44,1.56,1.41,1.44,14242
25-Jul-25,1.50,1.51,1.50,1.51,1508
24-Jul-25,1.59,1.59,1.45,1.52,14518
23-Jul-25,1.45,1.55,1.44,1.50,11531
22-Jul-25,1.47,1.62,1.45,1.45,9579
21-Jul-25,1.59,1.63,1.49,1.51,23150
18-Jul-25,1.58,1.59,1.51,1.59,43424
17-Jul-25,1.62,1.62,1.55,1.55,22975
16-Jul-25,1.66,1.66,1.60,1.65,3423
15-Jul-25,1.65,1.69,1.62,1.62,12179
14-Jul-25,1.63,1.64,1.61,1.62,13520
11-Jul-25,1.63,1.67,1.63,1.65,10809
10-Jul-25,1.63,1.65,1.63,1.65,6407
09-Jul-25,1.68,1.68,1.63,1.65,93841
08-Jul-25,1.68,1.68,1.65,1.65,16231
07-Jul-25,1.72,1.72,1.66,1.66,24700
04-Jul-25,1.66,1.72,1.64,1.69,28846
03-Jul-25,1.68,1.68,1.63,1.63,20154
02-Jul-25,1.66,1.66,1.63,1.63,33610
01-Jul-25,1.67,1.76,1.63,1.63,98320
27-Jun-25,1.62,1.68,1.62,1.64,6867
26-Jun-25,1.68,1.70,1.61,1.61,13071
25-Jun-25,1.69,1.69,1.64,1.64,1321
24-Jun-25,1.71,1.80,1.67,1.67,56185
23-Jun-25,1.66,1.79,1.65,1.74,36053
20-Jun-25,1.65,1.68,1.65,1.68,31224
18-Jun-25,1.73,1.73,1.65,1.65,141785
17-Jun-25,1.72,1.75,1.70,1.73,39007
16-Jun-25,1.72,1.80,1.70,1.70,145591
13-Jun-25,1.66,1.75,1.66,1.75,72379
12-Jun-25,1.67,1.78,1.65,1.68,63503
11-Jun-25,1.73,1.75,1.67,1.67,19404
10-Jun-25,1.74,1.74,1.65,1.65,24047
09-Jun-25,1.69,1.80,1.64,1.66,94295
06-Jun-25,1.62,1.70,1.62,1.66,11044
05-Jun-25,1.68,1.68,1.62,1.62,12016
04-Jun-25,1.62,1.68,1.62,1.67,219029
03-Jun-25,1.62,1.62,1.62,1.62,7128
02-Jun-25,1.62,1.68,1.62,1.62,16960
30-May-25,1.65,1.69,1.62,1.62,94425
29-May-25,1.63,1.65,1.61,1.63,70912
28-May-25,1.70,1.70,1.67,1.70,38016
27-May-25,1.65,1.70,1.65,1.68,26115
26-May-25,1.69,1.72,1.62,1.67,19419
23-May-25,1.69,1.76,1.62,1.65,161186
22-May-25,1.75,1.86,1.66,1.66,45249
21-May-25,1.74,1.75,1.65,1.66,8626
20-May-25,1.72,1.77,1.65,1.68,42970
19-May-25,1.76,1.77,1.65,1.65,147347
16-May-25,1.82,1.87,1.67,1.70,427801
15-May-25,1.83,1.99,1.75,1.81,120217
14-May-25,1.97,2.03,1.73,1.92,125004
13-May-25,2.04,2.23,1.88,1.90,485980
12-May-25,1.97,2.04,1.88,2.03,96561
09-May-25,2.06,2.06,1.77,2.00,60990
08-May-25,1.98,2.10,1.94,2.00,112223
07-May-25,1.89,1.99,1.84,1.85,150496
06-May-25,1.69,1.99,1.69,1.91,277976
05-May-25,1.81,1.85,1.60,1.69,305494
02-May-25,1.40,1.86,1.37,1.84,1732592
30-Apr-25,1.42,1.43,1.38,1.38,24695
29-Apr-25,1.40,1.45,1.36,1.36,52769
28-Apr-25,1.48,1.55,1.37,1.38,121060
25-Apr-25,1.56,1.56,1.43,1.44,120938
24-Apr-25,1.56,1.59,1.49,1.50,118330
23-Apr-25,1.49,1.63,1.48,1.54,655191
22-Apr-25,1.45,1.49,1.42,1.45,52847
17-Apr-25,1.38,1.45,1.32,1.45,95209
16-Apr-25,1.34,1.38,1.32,1.35,10014
15-Apr-25,1.39,1.39,1.32,1.38,18633
14-Apr-25,1.37,1.42,1.33,1.33,88653
11-Apr-25,1.37,1.37,1.32,1.34,17585
10-Apr-25,1.35,1.42,1.32,1.32,236639
09-Apr-25,1.37,1.37,1.31,1.31,43313
08-Apr-25,1.36,1.37,1.35,1.37,53339
07-Apr-25,1.38,1.38,1.29,1.36,24697
04-Apr-25,1.37,1.37,1.34,1.34,4993
03-Apr-25,1.37,1.37,1.34,1.37,23642
02-Apr-25,1.42,1.42,1.34,1.36,39658
01-Apr-25,1.39,1.47,1.34,1.42,11023
31-Mar-25,1.41,1.43,1.38,1.41,20346
28-Mar-25,1.44,1.44,1.38,1.44,15113
27-Mar-25,1.38,1.42,1.38,1.42,13911
26-Mar-25,1.40,1.45,1.40,1.42,11339
25-Mar-25,1.42,1.45,1.42,1.44,15523
24-Mar-25,1.42,1.42,1.38,1.41,12006
21-Mar-25,1.46,1.46,1.36,1.40,8219
20-Mar-25,1.41,1.42,1.37,1.40,3475
19-Mar-25,1.41,1.42,1.38,1.39,6722
18-Mar-25,1.40,1.41,1.39,1.41,8658
17-Mar-25,1.33,1.39,1.33,1.39,15307
14-Mar-25,1.41,1.41,1.38,1.38,11054
13-Mar-25,1.39,1.40,1.36,1.36,39850
12-Mar-25,1.40,1.40,1.36,1.39,2639
11-Mar-25,1.41,1.41,1.36,1.40,4833
10-Mar-25,1.42,1.42,1.36,1.36,37959
07-Mar-25,1.44,1.45,1.37,1.40,16111
06-Mar-25,1.46,1.50,1.36,1.38,67769
05-Mar-25,1.50,1.50,1.41,1.46,6494
28-Feb-25,1.41,1.50,1.37,1.46,19287
27-Feb-25,1.40,1.40,1.34,1.39,5353
26-Feb-25,1.39,1.41,1.31,1.33,43747
25-Feb-25,1.40,1.42,1.34,1.41,32708
24-Feb-25,1.49,1.49,1.36,1.37,45804
21-Feb-25,1.49,1.54,1.44,1.51,16228
20-Feb-25,1.51,1.54,1.45,1.50,44155
19-Feb-25,1.54,1.55,1.53,1.53,4443
18-Feb-25,1.61,1.67,1.55,1.55,49868
17-Feb-25,1.53,1.60,1.50,1.56,107456
14-Feb-25,1.60,1.60,1.50,1.55,59101
13-Feb-25,1.61,1.70,1.53,1.53,219195
12-Feb-25,1.49,1.63,1.49,1.59,330277
11-Feb-25,1.41,1.47,1.39,1.47,27183
*exoneração de responsabilidade e termos de uso