papéis
login
mais

Cotação atual, histórico e gráfico do papel: INEP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: inep4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-1,00%-0,3433,5633,6733,3034,19327K58
08/04/20214,79%1,5533,9032,5732,5734,64903K111
07/04/20211,70%0,5432,3532,1932,0533,40385K73
06/04/2021-3,34%-1,1031,8133,4031,8133,67290K60
05/04/2021-2,08%-0,7032,9133,7432,8034,89866K126
01/04/2021-2,58%-0,8933,6134,8832,7934,90599K104
31/03/20216,81%2,2034,5032,8732,8734,732M172
30/03/20218,94%2,6532,3030,1930,1832,901M192
29/03/2021-4,54%-1,4129,6531,0629,6031,06954K155
26/03/2021-3,96%-1,2831,0632,3430,2033,091M160
25/03/20212,44%0,7732,3432,9032,3435,484M551
24/03/20218,86%2,5731,5729,0827,5131,903M261
23/03/20217,37%1,9929,0027,8427,1629,352M207
22/03/2021-3,54%-0,9927,0127,4425,9428,46933K151
19/03/2021-1,30%-0,3728,0028,3627,3528,892M201
18/03/202115,80%3,8728,3725,4324,8228,832M463
17/03/20210,00%0,0024,5024,4124,4125,45170K43
16/03/2021-2,93%-0,7424,5025,5024,5025,5085K29
15/03/20210,92%0,2325,2424,8324,1025,90360K85
12/03/2021-2,23%-0,5725,0125,6024,8025,9153K16
11/03/20211,11%0,2825,5825,1124,5227,00513K82
10/03/20211,16%0,2925,3025,8925,1726,30149K38
09/03/20211,21%0,3025,0125,0124,2125,24184K31
08/03/2021-4,92%-1,2824,7125,8024,1025,90334K62
05/03/20211,13%0,2925,9925,7025,2125,99230K42
04/03/2021-3,02%-0,8025,7026,5125,4026,51189K46
03/03/2021-1,63%-0,4426,5026,3025,1026,70414K83
02/03/20212,01%0,5326,9426,4224,8526,95797K150
01/03/20211,69%0,4426,4126,1024,5127,80539K103
26/02/20212,61%0,6625,9725,3624,3026,15558K106
25/02/2021-5,38%-1,4425,3127,0025,2527,49550K76
24/02/2021-2,55%-0,7026,7527,4926,5027,49275K48
23/02/2021-2,97%-0,8427,4527,2027,2028,40469K69
22/02/20211,76%0,4928,2927,5025,0028,29606K119
19/02/20210,00%0,0027,8027,4727,2527,99284K49
18/02/2021-0,18%-0,0527,8028,4927,1028,49337K64
17/02/2021-0,92%-0,2627,8527,6327,6328,51449K46
12/02/20210,79%0,2228,1127,8027,5928,60561K99
11/02/2021-0,04%-0,0127,8928,0026,9028,28747K84
10/02/2021-3,79%-1,1027,9029,5327,6029,561M134
09/02/20210,17%0,0529,0028,9026,8529,112M298
08/02/20214,78%1,3228,9527,9327,9329,501M172
05/02/2021-5,34%-1,5627,6329,1526,7029,992M319
04/02/202111,97%3,1229,1926,1326,1329,563M534
03/02/202113,35%3,0726,0724,2324,1527,493M549
02/02/20219,79%2,0523,0020,9720,9724,802M427
01/02/20214,75%0,9520,9521,0019,6221,00539K154
29/01/2021-6,41%-1,3720,0021,3720,0021,78532K139
28/01/20210,33%0,0721,3721,9720,0022,051M290
27/01/2021-11,18%-2,6821,3022,8021,3024,001M229
26/01/2021-1,84%-0,4523,9824,4422,5125,38586K132
22/01/2021-5,27%-1,3624,4325,8123,8227,181M173
21/01/2021-2,61%-0,6925,7926,7522,1326,992M396
20/01/2021-5,46%-1,5326,4827,8524,5127,962M378
19/01/2021-9,59%-2,9728,0130,9827,1030,984M583
18/01/20217,76%2,2330,9829,5029,1031,506M791
15/01/202122,86%5,3528,7523,9823,0029,506M980
14/01/20219,50%2,0323,4022,0722,0624,003M573
13/01/20217,17%1,4321,3720,5018,7023,393M731
12/01/202114,01%2,4519,9418,0017,9922,002M503
11/01/20216,65%1,0917,4916,2516,2018,40941K239
08/01/2021-4,09%-0,7016,4017,2016,2518,20430K128
07/01/2021-5,16%-0,9317,1018,5017,0718,50801K207
06/01/2021-6,58%-1,2718,0319,2817,4020,413M818
05/01/20217,22%1,3019,3018,0015,1119,304M1.241
04/01/202171,27%7,4918,0015,0014,0018,0011M2.523
30/12/2020-0,19%-0,0210,5110,2410,1810,86107K48
29/12/20205,19%0,5210,5310,009,8010,95445K154
28/12/2020-4,39%-0,4610,0110,659,8510,86186K87
23/12/2020-0,19%-0,0210,4710,5010,2510,67297K92
22/12/2020-7,17%-0,8110,4911,3010,2011,521M342
21/12/202023,09%2,1211,309,008,9011,401M385
18/12/20200,66%0,069,189,308,959,49195K87
17/12/20205,56%0,489,128,988,889,19454K109
16/12/20202,37%0,208,648,608,298,83236K111
15/12/20202,55%0,218,448,308,309,611M276
14/12/2020-0,48%-0,048,238,308,208,4669K25
11/12/2020-1,55%-0,138,278,218,128,3757K21
10/12/20202,07%0,178,408,238,028,4780K36
09/12/2020-0,72%-0,068,238,298,218,5731K17
08/12/2020-1,31%-0,118,298,408,258,71101K37
07/12/2020-1,18%-0,108,408,518,358,6039K25
04/12/2020-3,85%-0,348,508,848,508,85126K53
03/12/20203,76%0,328,848,258,258,85298K101
02/12/20200,12%0,018,528,508,408,6697K33
01/12/2020-4,27%-0,388,518,758,509,00224K69
30/11/2020-0,11%-0,018,898,898,019,24565K159
27/11/20204,71%0,408,908,558,038,99672K277
26/11/202026,68%1,798,506,766,769,992M664
25/11/20203,23%0,216,716,696,546,7273K35
24/11/2020-1,66%-0,116,506,486,466,6871K32
23/11/20200,92%0,066,616,556,546,7563K24
20/11/2020-1,65%-0,116,556,666,416,7212K16
19/11/20200,91%0,066,666,576,306,6679K41
18/11/20206,80%0,426,606,296,256,60101K57
17/11/2020-3,59%-0,236,186,306,026,80452K141
16/11/20201,42%0,096,416,306,306,81106K62
13/11/20207,30%0,436,325,895,896,37130K64
12/11/2020-1,01%-0,065,896,025,706,0232K22
11/11/2020-1,33%-0,085,955,935,756,1025K22
10/11/2020-1,15%-0,076,036,286,026,3040K17
09/11/20200,00%0,006,106,185,836,45182K84
06/11/202011,11%0,616,105,495,496,1066K36
05/11/20205,37%0,285,495,235,045,73107K62
04/11/20208,54%0,415,214,854,805,2181K51
03/11/2020-0,83%-0,044,804,854,804,9565K15
30/10/2020-1,63%-0,084,844,924,834,9929K19
29/10/2020-2,96%-0,154,924,994,825,0557K31
28/10/2020-3,43%-0,185,075,205,075,20143K33
27/10/2020-0,76%-0,045,255,265,205,2635K13
26/10/20201,34%0,075,295,315,295,312K2
23/10/2020-2,79%-0,155,225,235,225,2626K21
22/10/20201,32%0,075,375,405,245,4020K15
21/10/20200,00%0,005,305,305,305,3510K12
20/10/2020-3,81%-0,215,305,515,305,5548K41
19/10/20205,76%0,305,515,225,205,80285K115
16/10/20200,19%0,015,215,215,215,215211
15/10/2020-0,19%-0,015,205,205,205,2115K9
14/10/2020-0,19%-0,015,215,225,215,3328K17
13/10/20200,19%0,015,225,305,225,3025K21
09/10/2020-3,52%-0,195,215,355,215,5061K34
08/10/20200,75%0,045,405,405,405,405401
07/10/2020-0,37%-0,025,365,305,275,3614K6
06/10/2020-2,00%-0,115,385,305,275,4613K10
05/10/20203,58%0,195,495,305,305,497K3
02/10/2020-2,57%-0,145,305,505,275,5019K8
01/10/2020-1,98%-0,115,445,325,305,4413K6
30/09/20206,73%0,355,555,355,315,5526K15
29/09/2020-4,59%-0,255,205,425,205,42132K34
28/09/20200,37%0,025,455,625,405,6559K23
25/09/20200,37%0,025,435,415,405,5422K13
24/09/2020-1,81%-0,105,415,505,415,5822K10
23/09/20200,00%0,005,515,505,505,6035K13
22/09/2020--5,515,415,415,5427K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito