ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: INEP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/20193,76%0,328,848,528,508,8423K15
19/09/20190,59%0,058,528,648,528,99121K46
18/09/2019-0,12%-0,018,478,258,258,5738K27
17/09/2019-1,40%-0,128,488,598,148,6059K45
16/09/2019-2,49%-0,228,608,708,508,8069K30
13/09/2019-1,67%-0,158,828,978,709,0937K24
12/09/20190,00%0,008,978,998,849,0077K24
11/09/20191,93%0,178,978,708,709,00303K25
10/09/2019-2,22%-0,208,808,938,809,0062K24
09/09/2019-5,16%-0,499,009,148,899,24178K56
06/09/20193,72%0,349,499,159,159,6025K16
05/09/20190,33%0,039,159,389,109,6944K35
04/09/20191,00%0,099,129,059,059,51179K65
03/09/2019-0,88%-0,089,039,118,559,1178K66
02/09/2019-4,11%-0,399,119,418,909,4797K51
30/08/20193,83%0,359,509,469,169,88205K89
29/08/20191,67%0,159,159,929,1510,50694K226
28/08/201913,92%1,109,007,997,999,00211K75
27/08/20192,60%0,207,907,727,637,9061K40
26/08/20190,92%0,077,707,707,657,9533K14
23/08/2019-4,15%-0,337,637,607,607,7978K25
22/08/20194,60%0,357,967,807,607,9748K39
21/08/2019-4,28%-0,347,617,617,537,95116K72
20/08/2019-1,24%-0,107,958,007,658,0089K49
19/08/20194,55%0,358,057,717,718,17152K66
16/08/20190,79%0,067,707,646,757,75346K139
15/08/2019-6,26%-0,517,648,157,498,15147K70
14/08/2019-5,56%-0,488,158,647,868,64229K76
13/08/20190,00%0,008,638,638,508,6577K41
12/08/2019-3,47%-0,318,638,848,548,8484K35
09/08/2019-0,78%-0,078,949,188,909,1824K15
08/08/20194,28%0,379,018,728,729,13127K64
07/08/2019-1,48%-0,138,648,498,498,81239K79
06/08/2019-5,70%-0,538,779,108,539,27171K75
05/08/2019-4,12%-0,409,309,509,299,5045K28
02/08/20192,65%0,259,709,319,189,7073K51
01/08/2019-4,45%-0,449,459,659,359,7793K68
31/07/2019-0,10%-0,019,899,909,509,9097K47
30/07/20191,64%0,169,909,809,8010,2095K46
29/07/2019-9,90%-1,079,7411,259,6011,25237K125
26/07/20196,50%0,6610,8110,4210,4211,90920K322
25/07/201919,13%1,6310,158,508,5010,42561K206
24/07/2019-1,39%-0,128,528,648,508,7953K26
23/07/2019-1,93%-0,178,648,818,618,8546K19
22/07/2019-2,11%-0,198,819,008,819,0021K12
19/07/2019-0,55%-0,059,009,059,009,1855K25
18/07/20192,61%0,239,058,948,939,48191K50
17/07/20190,11%0,018,828,948,778,9441K27
16/07/20193,28%0,288,818,538,538,8184K41
15/07/2019-0,47%-0,048,538,658,538,6523K16
12/07/20190,94%0,088,578,568,568,7733K24
11/07/2019-4,61%-0,418,498,868,488,8647K33
10/07/20195,20%0,448,908,538,538,9994K47
08/07/2019-3,31%-0,298,468,818,409,10351K97
05/07/20192,22%0,198,758,508,509,00102K58
04/07/20191,78%0,158,568,418,418,58117K49
03/07/2019-0,12%-0,018,418,698,128,6987K56
02/07/2019-4,43%-0,398,428,848,348,8478K45
01/07/20193,04%0,268,818,908,778,9973K34
28/06/2019-3,93%-0,358,558,918,508,9687K52
27/06/2019-1,98%-0,188,908,508,009,15498K189
26/06/2019-2,37%-0,229,089,309,089,4999K57
25/06/2019-6,91%-0,699,309,849,309,85178K65
24/06/20190,50%0,059,999,879,839,9967K32
21/06/20190,81%0,089,949,869,7710,1066K30
19/06/2019-1,20%-0,129,869,789,759,9231K22
18/06/20191,84%0,189,989,809,5110,0095K63
17/06/2019-2,00%-0,209,809,999,509,9993K44
14/06/20192,04%0,2010,009,799,7510,0045K22
13/06/2019-1,80%-0,189,809,989,7810,1559K39
12/06/20190,20%0,029,9810,009,6910,0018K14
11/06/2019-3,77%-0,399,9610,309,6010,3064K34
10/06/20190,49%0,0510,3510,319,9210,3569K28
07/06/20193,41%0,3410,3010,089,9610,33114K60
06/06/20195,40%0,519,969,719,5610,60521K189
05/06/2019-14,01%-1,549,4510,669,0010,73756K249
04/06/2019-1,35%-0,1510,9911,1510,6511,19103K34
03/06/2019-1,07%-0,1211,1411,0010,9211,6572K39
31/05/2019-3,51%-0,4111,2611,6711,0011,7673K36
30/05/20195,32%0,5911,6711,2911,1011,67134K48
29/05/2019-1,95%-0,2211,0811,2011,0011,30105K37
28/05/2019-4,07%-0,4811,3011,8011,0012,09195K85
27/05/2019-0,17%-0,0211,7811,6511,6512,1249K21
24/05/20194,33%0,4911,8011,8311,1212,00272K95
23/05/20196,90%0,7311,3111,0010,6011,56212K93
22/05/2019-5,45%-0,6110,5811,0010,5811,00101K51
21/05/20195,07%0,5411,1910,6610,6611,24178K70
20/05/20193,60%0,3710,6510,2510,2011,10306K120
17/05/2019-13,90%-1,6610,2812,6910,2812,69310K109
16/05/2019-5,69%-0,7211,9412,6611,8112,75633K68
15/05/2019-2,39%-0,3112,6612,5212,5112,97125K41
14/05/2019-2,48%-0,3312,9713,0912,3813,30107K45
13/05/20191,37%0,1813,3013,1212,9013,3043K17
10/05/2019-0,53%-0,0713,1213,1912,9613,7276K30
09/05/2019-1,20%-0,1613,1913,4113,0813,49109K28
08/05/20190,38%0,0513,3513,7413,3313,74130K38
07/05/2019-2,64%-0,3613,3013,6113,3014,15291K59
06/05/20198,59%1,0813,6613,0013,0013,87298K85
03/05/20192,11%0,2612,5812,3912,3012,76150K60
02/05/2019-6,81%-0,9012,3213,0212,2713,09285K105
30/04/2019-1,34%-0,1813,2213,1213,0713,2988K33


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br