ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: INEP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: inep4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/08/20250,67%0,011,511,541,481,546K7
25/08/2025-4,46%-0,071,501,631,471,6351K66
22/08/20257,53%0,111,571,491,461,6343K70
21/08/20254,29%0,061,461,491,401,492K8
20/08/2025-3,45%-0,051,401,411,401,505K9
19/08/2025-6,45%-0,101,451,551,431,5513K27
18/08/2025-1,27%-0,021,551,591,501,5911K32
15/08/202513,77%0,191,571,441,371,5832K40
14/08/20250,00%0,001,381,471,381,5642K47
13/08/2025-6,12%-0,091,381,491,371,4916K32
12/08/20250,68%0,011,471,401,401,507K9
11/08/20252,10%0,031,461,381,381,465K10
08/08/2025-3,38%-0,051,431,431,431,475K8
07/08/20251,37%0,021,481,481,421,481K8
06/08/20253,55%0,051,461,481,421,487K9
05/08/20250,71%0,011,411,411,411,424K5
04/08/20250,00%0,001,401,401,371,407K10
01/08/20251,45%0,021,401,371,371,4124K6
31/07/2025-2,82%-0,041,381,421,371,423K7
30/07/20251,43%0,021,421,401,361,438K17
29/07/2025-2,78%-0,041,401,401,401,437K25
28/07/2025-4,64%-0,071,441,441,411,5614K29
25/07/2025-0,66%-0,011,511,501,501,512K5
24/07/20251,33%0,021,521,591,451,5915K66
23/07/20253,45%0,051,501,451,441,5512K15
22/07/2025-3,97%-0,061,451,471,451,6210K28
21/07/2025-5,03%-0,081,511,591,491,6323K44
18/07/20252,58%0,041,591,581,511,5943K18
17/07/2025-6,06%-0,101,551,621,551,6223K31
16/07/20251,85%0,031,651,661,601,663K9
15/07/20250,00%0,001,621,651,621,6912K9
14/07/2025-1,82%-0,031,621,631,611,6414K10
11/07/20250,00%0,001,651,631,631,6711K10
10/07/20250,00%0,001,651,631,631,656K10
09/07/20250,00%0,001,651,681,631,6894K19
08/07/2025-0,60%-0,011,651,681,651,6816K10
07/07/2025-1,78%-0,031,661,721,661,7225K15
04/07/20253,68%0,061,691,661,641,7229K30
03/07/20250,00%0,001,631,681,631,6820K13
02/07/20250,00%0,001,631,661,631,6634K23
01/07/2025-0,61%-0,011,631,671,631,7698K58
27/06/20251,86%0,031,641,621,621,687K13
26/06/2025-1,83%-0,031,611,681,611,7013K20
25/06/2025-1,80%-0,031,641,691,641,691K6
24/06/2025-4,02%-0,071,671,711,671,8056K41
23/06/20253,57%0,061,741,661,651,7936K27
20/06/20251,82%0,031,681,651,651,6831K10
18/06/2025-4,62%-0,081,651,731,651,73142K30
17/06/20251,76%0,031,731,721,701,7539K18
16/06/2025-2,86%-0,051,701,721,701,80146K49
13/06/20254,17%0,071,751,661,661,7572K57
12/06/20250,60%0,011,681,671,651,7864K45
11/06/20251,21%0,021,671,731,671,7519K31
10/06/2025-0,60%-0,011,651,741,651,7424K26
09/06/20250,00%0,001,661,691,641,8094K64
06/06/20252,47%0,041,661,621,621,7011K17
05/06/2025-2,99%-0,051,621,681,621,6812K21
04/06/20253,09%0,051,671,621,621,68219K114
03/06/20250,00%0,001,621,621,621,627K9
02/06/20250,00%0,001,621,621,621,6817K44
30/05/2025-0,61%-0,011,621,651,621,6994K112
29/05/2025-4,12%-0,071,631,631,611,6571K173
28/05/20251,19%0,021,701,701,671,7038K17
27/05/20250,60%0,011,681,651,651,7026K14
26/05/20251,21%0,021,671,691,621,7219K26
23/05/2025-0,60%-0,011,651,691,621,76161K141
22/05/20250,00%0,001,661,751,661,8645K85
21/05/2025-1,19%-0,021,661,741,651,759K18
20/05/20251,82%0,031,681,721,651,7743K51
19/05/2025-2,94%-0,051,651,761,651,77147K86
16/05/2025-6,08%-0,111,701,821,671,87428K313
15/05/2025-5,73%-0,111,811,831,751,99120K159
14/05/20251,05%0,021,921,971,732,03125K132
13/05/2025-6,40%-0,131,902,041,882,23486K296
12/05/20251,50%0,032,031,971,882,0497K81
09/05/20250,00%0,002,002,061,772,0661K69
08/05/20258,11%0,152,001,981,942,10112K98
07/05/2025-3,14%-0,061,851,891,841,99150K123
06/05/202513,02%0,221,911,691,691,99278K268
05/05/2025-8,15%-0,151,691,811,601,85305K228
02/05/202533,33%0,461,841,401,371,862M770
30/04/20251,47%0,021,381,421,381,4325K26
29/04/2025-1,45%-0,021,361,401,361,4553K68
28/04/2025-4,17%-0,061,381,481,371,55121K103
25/04/2025-4,00%-0,061,441,561,431,56121K99
24/04/2025-2,60%-0,041,501,561,491,59118K91
23/04/20256,21%0,091,541,491,481,63655K448
22/04/20250,00%0,001,451,451,421,4953K71
17/04/20257,41%0,101,451,381,321,4595K71
16/04/2025-2,17%-0,031,351,341,321,3810K30
15/04/20253,76%0,051,381,391,321,3919K23
14/04/2025-0,75%-0,011,331,371,331,4289K82
11/04/20251,52%0,021,341,371,321,3718K19
10/04/20250,76%0,011,321,351,321,42237K98
09/04/2025-4,38%-0,061,311,371,311,3743K24
08/04/20250,74%0,011,371,361,351,3753K24
07/04/20251,49%0,021,361,381,291,3825K18
04/04/2025-2,19%-0,031,341,371,341,375K7
03/04/20250,74%0,011,371,371,341,3724K21
02/04/2025-4,23%-0,061,361,421,341,4240K30
01/04/20250,71%0,011,421,391,341,4711K27
31/03/2025-2,08%-0,031,411,411,381,4320K24
28/03/20251,41%0,021,441,441,381,4415K12
27/03/20250,00%0,001,421,381,381,4214K9
26/03/2025-1,39%-0,021,421,401,401,4511K17
25/03/20252,13%0,031,441,421,421,4516K12
24/03/20250,71%0,011,411,421,381,4212K11
21/03/20250,00%0,001,401,461,361,468K12
20/03/20250,72%0,011,401,411,371,423K15
19/03/2025-1,42%-0,021,391,411,381,427K14
18/03/20251,44%0,021,411,401,391,419K9
17/03/20250,72%0,011,391,331,331,3915K18
14/03/20251,47%0,021,381,411,381,4111K10
13/03/2025-2,16%-0,031,361,391,361,4040K16
12/03/2025-0,71%-0,011,391,401,361,403K8
11/03/20252,94%0,041,401,411,361,415K11
10/03/2025-2,86%-0,041,361,421,361,4238K29
07/03/20251,45%0,021,401,441,371,4516K16
06/03/2025-5,48%-0,081,381,461,361,5068K57
05/03/20250,00%0,001,461,501,411,506K12
28/02/20255,04%0,071,461,411,371,5019K22
27/02/20254,51%0,061,391,401,341,405K14
26/02/2025-5,67%-0,081,331,391,311,4144K34
25/02/20252,92%0,041,411,401,341,4233K37
24/02/2025-9,27%-0,141,371,491,361,4946K97
21/02/20250,67%0,011,511,491,441,5416K33
20/02/2025-1,96%-0,031,501,511,451,5444K46
19/02/2025-1,29%-0,021,531,541,531,554K11
18/02/2025-0,64%-0,011,551,611,551,6750K70
17/02/20250,65%0,011,561,531,501,60107K81
14/02/20251,31%0,021,551,601,501,6059K60
13/02/2025-3,77%-0,061,531,611,531,70219K152
12/02/20258,16%0,121,591,491,491,63330K217
11/02/2025--1,471,411,391,4727K35


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito