ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TAEE4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-0,11%-0,019,439,549,319,54213K149
12/09/20190,96%0,099,449,359,359,50155K91
11/09/20192,07%0,199,359,209,129,35134K86
10/09/2019-1,93%-0,189,169,449,109,45253K175
09/09/2019-0,43%-0,049,349,449,209,44254K176
06/09/20190,43%0,049,389,349,229,38260K148
05/09/2019-0,11%-0,019,349,359,309,45199K128
04/09/20192,52%0,239,359,259,149,35210K109
03/09/2019-0,44%-0,049,129,209,059,24181K138
02/09/20190,66%0,069,169,109,019,21309K193
30/08/20190,00%0,009,109,109,059,15136K95
29/08/20191,56%0,149,109,008,969,1986K65
28/08/2019-0,67%-0,068,969,038,939,08207K99
27/08/2019-0,66%-0,069,028,908,909,05139K103
26/08/20191,11%0,109,088,988,909,09176K114
23/08/2019-0,33%-0,038,989,038,939,06172K123
22/08/20190,45%0,049,019,309,019,30142K92
21/08/20190,79%0,078,979,258,909,25164K118
20/08/2019-1,33%-0,128,909,198,889,20236K168
19/08/20190,22%0,029,029,199,009,29181K121
16/08/20190,67%0,069,009,068,909,19158K125
15/08/2019-1,76%-0,168,949,188,819,23160K101
14/08/2019-2,99%-0,289,109,239,059,42173K105
13/08/20191,63%0,159,389,239,239,55105K67
12/08/20190,11%0,019,239,389,139,38129K78
09/08/2019-2,43%-0,239,229,509,229,50190K92
08/08/20190,85%0,089,459,459,399,62348K157
07/08/2019-0,11%-0,019,379,389,209,43201K97
06/08/20194,34%0,399,389,059,029,42129K82
05/08/2019-1,75%-0,168,999,148,999,24105K57
02/08/2019-0,22%-0,029,159,169,009,1636K23
01/08/20193,73%0,339,178,958,959,17113K63
31/07/2019-1,56%-0,148,849,148,849,1471K53
30/07/20191,13%0,108,988,998,898,9914K12
29/07/2019-1,66%-0,158,889,038,839,05179K94
26/07/2019-0,66%-0,069,039,129,039,20141K69
25/07/20190,00%0,009,099,189,029,2689K61
24/07/2019-0,22%-0,029,099,179,059,1729K26
23/07/20190,66%0,069,119,059,009,1842K26
22/07/20190,22%0,029,059,049,019,20104K55
19/07/20190,00%0,009,039,119,009,1162K44
18/07/20191,35%0,129,039,008,989,10102K66
17/07/20190,22%0,028,918,908,868,9578K47
16/07/2019-0,11%-0,018,899,048,829,0487K67
15/07/2019-2,20%-0,208,909,228,909,22138K87
12/07/2019-0,87%-0,089,109,309,109,30100K59
11/07/2019-0,22%-0,029,189,259,149,3584K54
10/07/20192,22%0,209,209,029,019,30112K73
08/07/20190,56%0,059,009,068,889,06121K67
05/07/20190,79%0,078,958,808,658,9563K36
04/07/20191,49%0,138,888,828,748,91163K76
03/07/20190,57%0,058,758,758,628,80108K67
02/07/2019-0,34%-0,038,708,808,658,8061K41
01/07/20190,92%0,088,738,748,668,8148K35
28/06/20191,17%0,108,658,688,628,78105K64
27/06/20190,00%0,008,558,568,458,6380K44
26/06/20190,00%0,008,558,588,498,6153K37
25/06/2019-1,38%-0,128,558,808,548,8092K44
24/06/20190,70%0,068,678,588,589,2064K47
21/06/2019-0,46%-0,048,618,608,598,7274K54
19/06/20192,61%0,228,658,478,418,8053K35
18/06/20191,32%0,118,438,468,418,5235K20
17/06/20190,24%0,028,328,398,328,4224K20
14/06/2019-1,43%-0,128,308,428,208,4277K49
13/06/2019-0,94%-0,088,428,528,428,70120K46
12/06/2019-1,16%-0,108,508,658,468,6555K32
11/06/2019-0,81%-0,078,608,568,568,65118K64
10/06/2019-0,46%-0,048,678,688,508,68182K80
07/06/20191,40%0,128,718,658,658,8087K60
06/06/20191,18%0,108,598,548,548,6533K25
05/06/2019-0,93%-0,088,498,518,348,6067K45
04/06/20192,63%0,228,578,358,208,5798K57
03/06/2019-0,48%-0,048,358,458,298,64111K74
31/05/20192,19%0,188,398,408,248,4473K45
30/05/2019-1,08%-0,098,218,288,178,4825K19
29/05/20191,22%0,108,308,228,198,3037K26
28/05/20190,86%0,078,208,138,138,3064K40
27/05/20190,62%0,058,138,087,958,1730K23
24/05/2019-0,86%-0,078,088,128,008,2041K21
23/05/20191,88%0,158,158,007,988,3028K20
22/05/2019-1,23%-0,108,008,107,788,1024K18
21/05/20190,87%0,078,108,097,988,1075K20
20/05/20192,29%0,188,037,787,518,0479K53
17/05/2019-1,88%-0,157,857,997,857,99132K108
16/05/2019-0,99%-0,088,008,087,988,1277K49
15/05/2019-1,58%-0,138,088,217,988,49170K93
14/05/2019-0,48%-0,048,218,468,208,4820K18
13/05/2019-2,02%-0,178,258,438,108,43131K79
10/05/2019-0,36%-0,038,428,458,228,4574K47
09/05/20190,84%0,078,458,358,358,4535K23
08/05/20190,36%0,038,388,368,318,4259K36
07/05/20190,24%0,028,358,458,358,4544K29
06/05/2019-1,88%-0,168,338,408,338,4984K45
03/05/2019-0,35%-0,038,498,518,458,5478K58
02/05/20191,79%0,158,528,388,388,5264K38
30/04/2019-0,12%-0,018,378,488,288,4884K48
29/04/20190,72%0,068,388,388,308,4332K21
26/04/2019-2,00%-0,178,328,498,328,5565K34
25/04/20192,29%0,198,498,318,318,5047K27
24/04/2019-1,19%-0,108,308,438,268,50111K62
23/04/20190,84%0,078,408,338,308,4557K37


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br