ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TAEE4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: taee4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20230,00%0,0012,0512,0511,9612,072M610
07/12/2023-0,41%-0,0512,0512,0912,0112,132M804
06/12/2023-0,49%-0,0612,1012,1612,1012,252M614
05/12/20230,00%0,0012,1612,1512,0412,202M698
04/12/2023-0,65%-0,0812,1612,2412,1612,242M613
01/12/20230,16%0,0212,2412,1612,1412,242M599
30/11/2023-0,08%-0,0112,2212,2312,0612,262M830
29/11/20230,16%0,0212,2312,2212,1612,303M634
28/11/2023-0,16%-0,0212,2112,2312,1212,302M595
27/11/20230,25%0,0312,2312,2012,1912,302M631
24/11/2023-0,33%-0,0412,2012,2412,2012,292M601
23/11/20230,49%0,0612,2412,1812,1612,272M745
22/11/20230,83%0,1012,1812,0812,0812,293M882
21/11/2023-0,17%-0,0212,0812,1012,0612,182M703
20/11/20230,17%0,0212,1012,0811,9712,123M754
17/11/20230,08%0,0112,0812,0711,9712,172M759
16/11/20230,33%0,0412,0712,0312,0212,163M841
14/11/2023-0,74%-0,0912,0311,8111,7612,155M1.332
13/11/20231,00%0,1212,1212,0012,0012,124M911
10/11/20230,67%0,0812,0011,9211,8812,094M852
09/11/2023-0,08%-0,0111,9211,9311,8412,013M873
08/11/20230,08%0,0111,9311,9511,8912,002M529
07/11/20231,62%0,1911,9211,7311,7111,993M996
06/11/20230,86%0,1011,7311,6311,6311,772M688
03/11/20231,84%0,2111,6311,4611,4411,663M917
01/11/20230,62%0,0711,4211,3411,2611,423M1.071
31/10/20230,35%0,0411,3511,3111,2511,352M673
30/10/2023-0,44%-0,0511,3111,3611,2211,413M1.229
27/10/2023-1,05%-0,1211,3611,5511,3211,573M953
26/10/20231,15%0,1311,4811,3211,3211,502M546
25/10/2023-0,18%-0,0211,3511,3711,3011,392M725
24/10/2023-0,09%-0,0111,3711,3811,2911,383M811
23/10/20230,98%0,1111,3811,2511,2011,392M778
20/10/20230,09%0,0111,2711,2811,2211,353M965
19/10/20230,00%0,0011,2611,2611,2111,434M1.185
18/10/20230,54%0,0611,2611,1911,1211,303M1.081
17/10/2023-0,97%-0,1111,2011,3411,1811,354M1.748
16/10/20230,53%0,0611,3111,2611,2311,343M1.100
13/10/2023-0,88%-0,1011,2511,3811,2011,396M2.473
11/10/2023-0,44%-0,0511,3511,4411,2811,454M1.561
10/10/20230,18%0,0211,4011,3811,3511,482M821
09/10/2023-0,52%-0,0611,3811,3311,2711,395M1.999
06/10/2023-0,52%-0,0611,4411,4811,3111,483M1.330
05/10/20230,09%0,0111,5011,4911,3811,552M1.023
04/10/20231,32%0,1511,4911,3611,3311,502M805
03/10/2023-1,65%-0,1911,3411,5311,3111,566M2.369
02/10/2023-0,35%-0,0411,5311,5711,4611,583M1.026
29/09/20230,35%0,0411,5711,5611,5111,632M954
28/09/2023-0,17%-0,0211,5311,5411,4611,552M917
27/09/20230,00%0,0011,5511,5711,3811,573M1.422
26/09/2023-0,35%-0,0411,5511,5911,4811,693M1.337
25/09/2023-0,94%-0,1111,5911,6911,5711,703M1.268
22/09/20230,00%0,0011,7011,7211,6211,722M769
21/09/2023-0,34%-0,0411,7011,7211,6311,743M1.255
20/09/20230,60%0,0711,7411,7011,7011,802M715
19/09/2023-0,60%-0,0711,6711,7411,6511,762M839
18/09/2023-0,34%-0,0411,7411,7811,6311,783M1.231
15/09/20231,03%0,1211,7811,6811,6811,782M664
14/09/20230,17%0,0211,6611,6411,6111,702M588
13/09/20230,00%0,0011,6411,6411,5911,692M720
12/09/20230,26%0,0311,6411,6511,5711,662M850
11/09/20230,96%0,1111,6111,5011,4211,632M961
08/09/20230,88%0,1011,5011,4011,3611,504M1.422
06/09/2023-0,87%-0,1011,4011,5011,3611,507M2.891
05/09/2023-1,46%-0,1711,5011,6611,5011,674M1.847
04/09/2023-0,17%-0,0211,6711,6611,6111,753M1.324
01/09/20232,01%0,2311,6911,4811,4511,693M1.339
31/08/2023-1,46%-0,1711,4611,6611,4511,666M2.344
30/08/2023-0,51%-0,0611,6311,7011,5811,714M1.614
29/08/20230,86%0,1011,6911,6311,6211,725M1.676
28/08/2023-0,43%-0,0511,5911,6311,5011,644M1.206
25/08/2023-0,26%-0,0311,6411,6711,6211,684M1.082
24/08/20230,69%0,0811,6711,6011,5711,673M937
23/08/20230,26%0,0311,5911,5611,5011,594M1.195
22/08/20230,17%0,0211,5611,5411,4811,564M1.347
21/08/2023-0,60%-0,0711,5411,6211,4911,665M1.879
18/08/20230,26%0,0311,6111,5811,5411,713M1.061
17/08/20230,26%0,0311,5811,5511,4911,583M1.224
16/08/2023-0,35%-0,0411,5511,5911,4911,636M2.081
15/08/2023-0,69%-0,0811,5911,6611,5411,685M2.079
14/08/20230,26%0,0311,6711,6411,6111,693M1.352
11/08/2023-0,26%-0,0311,6411,6911,5711,746M2.137
10/08/20230,26%0,0311,6711,6411,6411,754M1.466
09/08/2023-1,69%-0,2011,6411,8511,6411,917M2.684
08/08/2023-2,71%-0,3311,8411,9111,8011,977M2.842
07/08/2023-0,65%-0,0812,1712,3012,1512,369M2.907
04/08/20230,16%0,0212,2512,2312,2012,387M2.083
03/08/20231,16%0,1412,2312,1812,1312,287M2.411
02/08/20230,25%0,0312,0912,0712,0212,154M1.171
01/08/2023-0,33%-0,0412,0612,0912,0012,095M1.421
31/07/2023-0,17%-0,0212,1012,1212,0612,155M1.556
28/07/20230,33%0,0412,1212,0912,0512,152M631
27/07/2023-0,33%-0,0412,0812,1212,0612,183M944
26/07/2023-0,16%-0,0212,1212,1312,0612,193M936
25/07/2023-1,06%-0,1312,1412,3212,0512,326M2.122
24/07/20230,00%0,0012,2712,2012,2012,342M721
21/07/20230,82%0,1012,2712,1712,1212,312M589
20/07/20230,50%0,0612,1712,1112,0412,173M1.076
19/07/2023-0,74%-0,0912,1112,2012,0712,212M936
18/07/20230,33%0,0412,2012,1612,0812,212M725
17/07/20230,25%0,0312,1612,1312,0612,163M971
14/07/20230,08%0,0112,1312,1212,0512,173M1.319
13/07/2023-0,16%-0,0212,1212,1412,0912,182M966
12/07/2023-0,08%-0,0112,1412,2512,1012,263M1.086
11/07/2023-0,98%-0,1212,1512,3312,0512,344M1.688
10/07/2023-1,76%-0,2212,2712,4912,2612,494M1.548
07/07/20230,97%0,1212,4912,3812,3512,492M500
06/07/2023-0,48%-0,0612,3712,4212,3312,423M993
05/07/2023-0,64%-0,0812,4312,5012,3712,503M1.189
04/07/20230,32%0,0412,5112,5012,4212,562M918
03/07/2023-1,03%-0,1312,4712,6012,4612,604M1.660
30/06/20231,04%0,1312,6012,4612,4312,683M795
29/06/20230,16%0,0212,4712,5012,3312,503M1.079
28/06/2023-0,48%-0,0612,4512,5112,3812,522M776
27/06/2023-1,03%-0,1312,5112,6412,3912,703M999
26/06/2023-0,39%-0,0512,6412,6712,5512,722M622
23/06/20231,04%0,1312,6912,5612,5112,782M655
22/06/2023-0,63%-0,0812,5612,6712,5112,682M703
21/06/2023-0,32%-0,0412,6412,7212,5712,722M658
20/06/20230,24%0,0312,6812,6512,5912,732M625
19/06/2023-0,24%-0,0312,6512,5812,5012,732M653
16/06/2023-0,08%-0,0112,6812,7212,5412,733M933
15/06/20230,08%0,0112,6912,7112,6312,752M596
14/06/20230,88%0,1112,6812,5712,5712,762M529
13/06/2023-1,02%-0,1312,5712,7512,5112,763M897
12/06/20230,40%0,0512,7012,6512,6212,792M705
09/06/20231,20%0,1512,6512,5112,5112,682M580
07/06/20230,32%0,0412,5012,5012,4612,632M606
06/06/20231,80%0,2212,4612,3012,2412,503M753
05/06/2023-0,24%-0,0312,2412,3112,1212,363M943
02/06/2023-1,05%-0,1312,2712,3912,2412,453M882
01/06/20230,08%0,0112,4012,3712,2712,432M586
31/05/2023-1,35%-0,1712,3912,5212,3712,522M649
30/05/2023--12,5612,6112,5012,692M432


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito