Cotação atual, histórico e gráfico do papel: TAEE4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/03/2021 | 0,93% | 0,10 | 10,90 | 10,82 | 10,76 | 11,08 | 4M | 1.581 |
04/03/2021 | 5,06% | 0,52 | 10,80 | 10,43 | 10,40 | 10,94 | 5M | 1.843 |
03/03/2021 | 0,00% | 0,00 | 10,28 | 10,29 | 9,98 | 10,30 | 4M | 1.716 |
02/03/2021 | 1,68% | 0,17 | 10,28 | 10,17 | 9,96 | 10,28 | 4M | 2.023 |
01/03/2021 | -1,46% | -0,15 | 10,11 | 10,32 | 10,00 | 10,38 | 4M | 1.795 |
26/02/2021 | -0,39% | -0,04 | 10,26 | 10,20 | 10,20 | 10,44 | 3M | 1.453 |
25/02/2021 | -1,53% | -0,16 | 10,30 | 10,46 | 10,29 | 10,60 | 3M | 1.387 |
24/02/2021 | -0,10% | -0,01 | 10,46 | 10,45 | 10,45 | 10,57 | 2M | 940 |
23/02/2021 | -1,13% | -0,12 | 10,47 | 10,59 | 10,43 | 10,64 | 4M | 1.884 |
22/02/2021 | -1,49% | -0,16 | 10,59 | 10,69 | 10,30 | 10,69 | 6M | 2.775 |
19/02/2021 | 0,75% | 0,08 | 10,75 | 10,67 | 10,63 | 10,75 | 2M | 845 |
|
18/02/2021 | -1,30% | -0,14 | 10,67 | 10,87 | 10,63 | 10,92 | 3M | 1.680 |
17/02/2021 | -0,37% | -0,04 | 10,81 | 10,88 | 10,73 | 10,91 | 2M | 987 |
12/02/2021 | -0,28% | -0,03 | 10,85 | 10,96 | 10,81 | 10,96 | 2M | 892 |
11/02/2021 | -0,18% | -0,02 | 10,88 | 11,00 | 10,86 | 11,02 | 2M | 679 |
10/02/2021 | -0,55% | -0,06 | 10,90 | 10,97 | 10,84 | 11,01 | 2M | 733 |
09/02/2021 | -0,54% | -0,06 | 10,96 | 11,05 | 10,90 | 11,05 | 1M | 487 |
08/02/2021 | -0,54% | -0,06 | 11,02 | 11,07 | 10,93 | 11,11 | 2M | 745 |
05/02/2021 | 0,27% | 0,03 | 11,08 | 11,03 | 10,97 | 11,13 | 988K | 457 |
04/02/2021 | -0,81% | -0,09 | 11,05 | 11,14 | 11,01 | 11,21 | 1M | 503 |
03/02/2021 | 0,00% | 0,00 | 11,14 | 11,14 | 11,07 | 11,24 | 1M | 444 |
02/02/2021 | 1,74% | 0,19 | 11,14 | 10,96 | 10,96 | 11,25 | 1M | 472 |
01/02/2021 | 1,48% | 0,16 | 10,95 | 10,86 | 10,76 | 11,01 | 2M | 625 |
29/01/2021 | -1,19% | -0,13 | 10,79 | 10,93 | 10,75 | 10,93 | 1M | 658 |
28/01/2021 | 1,96% | 0,21 | 10,92 | 10,73 | 10,72 | 10,95 | 1M | 554 |
27/01/2021 | 0,00% | 0,00 | 10,71 | 10,73 | 10,70 | 10,91 | 1M | 679 |
26/01/2021 | -1,38% | -0,15 | 10,71 | 10,90 | 10,71 | 10,99 | 2M | 1.142 |
22/01/2021 | -1,36% | -0,15 | 10,86 | 11,05 | 10,71 | 11,05 | 3M | 1.495 |
21/01/2021 | -1,08% | -0,12 | 11,01 | 11,15 | 10,88 | 11,20 | 3M | 1.302 |
20/01/2021 | -1,42% | -0,16 | 11,13 | 11,29 | 11,11 | 11,33 | 2M | 782 |
19/01/2021 | 0,71% | 0,08 | 11,29 | 11,26 | 11,02 | 11,29 | 1M | 555 |
18/01/2021 | 0,09% | 0,01 | 11,21 | 11,25 | 11,15 | 11,37 | 2M | 723 |
15/01/2021 | -0,62% | -0,07 | 11,20 | 11,28 | 11,14 | 11,35 | 1M | 526 |
14/01/2021 | -0,70% | -0,08 | 11,27 | 11,37 | 11,16 | 11,39 | 1M | 529 |
13/01/2021 | 2,07% | 0,23 | 11,35 | 11,13 | 11,05 | 11,36 | 1M | 579 |
12/01/2021 | 2,21% | 0,24 | 11,12 | 10,85 | 10,84 | 11,12 | 1M | 524 |
11/01/2021 | -1,00% | -0,11 | 10,88 | 11,00 | 10,84 | 11,08 | 3M | 1.054 |
08/01/2021 | 2,04% | 0,22 | 10,99 | 10,88 | 10,75 | 11,00 | 2M | 844 |
07/01/2021 | -2,27% | -0,25 | 10,77 | 11,02 | 10,75 | 11,13 | 5M | 1.983 |
06/01/2021 | -0,09% | -0,01 | 11,02 | 11,18 | 10,94 | 11,21 | 2M | 953 |
05/01/2021 | 0,09% | 0,01 | 11,03 | 11,02 | 10,90 | 11,25 | 3M | 988 |
04/01/2021 | -1,52% | -0,17 | 11,02 | 11,19 | 11,00 | 11,26 | 4M | 1.522 |
30/12/2020 | -0,09% | -0,01 | 11,19 | 11,25 | 11,09 | 11,26 | 2M | 765 |
29/12/2020 | 0,09% | 0,01 | 11,20 | 11,22 | 11,14 | 11,26 | 1M | 590 |
28/12/2020 | 1,63% | 0,18 | 11,19 | 11,05 | 11,05 | 11,22 | 1M | 554 |
23/12/2020 | 0,00% | 0,00 | 11,01 | 11,01 | 10,94 | 11,14 | 1M | 546 |
22/12/2020 | 0,55% | 0,06 | 11,01 | 11,08 | 10,95 | 11,09 | 2M | 704 |
21/12/2020 | -2,32% | -0,26 | 10,95 | 11,21 | 10,85 | 11,21 | 4M | 1.463 |
18/12/2020 | -1,15% | -0,13 | 11,21 | 11,34 | 11,16 | 11,40 | 2M | 878 |
17/12/2020 | 0,71% | 0,08 | 11,34 | 11,29 | 11,17 | 11,34 | 1M | 421 |
16/12/2020 | -0,09% | -0,01 | 11,26 | 11,25 | 11,08 | 11,28 | 1M | 589 |
15/12/2020 | -0,88% | -0,10 | 11,27 | 11,39 | 11,16 | 11,39 | 2M | 1.008 |
14/12/2020 | -0,09% | -0,01 | 11,37 | 11,42 | 11,20 | 11,47 | 2M | 1.025 |
11/12/2020 | 2,99% | 0,33 | 11,38 | 11,06 | 11,01 | 11,38 | 2M | 644 |
10/12/2020 | -0,54% | -0,06 | 11,05 | 11,11 | 10,91 | 11,19 | 2M | 809 |
09/12/2020 | -0,27% | -0,03 | 11,11 | 11,14 | 11,01 | 11,19 | 1M | 610 |
08/12/2020 | 0,00% | 0,00 | 11,14 | 11,10 | 11,07 | 11,25 | 1M | 579 |
07/12/2020 | 1,55% | 0,17 | 11,14 | 11,01 | 10,91 | 11,27 | 2M | 832 |
04/12/2020 | -1,26% | -0,14 | 10,97 | 11,13 | 10,94 | 11,20 | 3M | 1.276 |
03/12/2020 | 1,83% | 0,20 | 11,11 | 10,91 | 10,88 | 11,20 | 2M | 619 |
02/12/2020 | -1,09% | -0,12 | 10,91 | 11,06 | 10,85 | 11,09 | 2M | 1.111 |
01/12/2020 | -0,09% | -0,01 | 11,03 | 11,09 | 10,96 | 11,09 | 2M | 824 |
30/11/2020 | 0,27% | 0,03 | 11,04 | 11,02 | 10,94 | 11,09 | 2M | 729 |
27/11/2020 | 0,27% | 0,03 | 11,01 | 11,04 | 11,00 | 11,09 | 1M | 590 |
26/11/2020 | 0,46% | 0,05 | 10,98 | 10,95 | 10,90 | 11,05 | 1M | 602 |
25/11/2020 | -0,18% | -0,02 | 10,93 | 10,95 | 10,91 | 11,03 | 1M | 737 |
24/11/2020 | 1,39% | 0,15 | 10,95 | 10,81 | 10,70 | 10,97 | 1M | 578 |
23/11/2020 | -0,64% | -0,07 | 10,80 | 10,99 | 10,71 | 10,99 | 2M | 726 |
20/11/2020 | -0,46% | -0,05 | 10,87 | 10,92 | 10,84 | 11,00 | 1M | 607 |
19/11/2020 | 1,11% | 0,12 | 10,92 | 10,81 | 10,80 | 11,08 | 2M | 666 |
18/11/2020 | 0,56% | 0,06 | 10,80 | 10,89 | 10,68 | 10,89 | 2M | 647 |
17/11/2020 | -6,36% | -0,73 | 10,74 | 10,70 | 10,51 | 10,77 | 4M | 1.337 |
16/11/2020 | 4,56% | 0,50 | 11,47 | 11,09 | 11,02 | 11,47 | 5M | 2.204 |
13/11/2020 | 3,49% | 0,37 | 10,97 | 10,76 | 10,65 | 11,07 | 5M | 1.693 |
12/11/2020 | 4,02% | 0,41 | 10,60 | 10,50 | 10,50 | 10,89 | 5M | 2.097 |
11/11/2020 | 0,00% | 0,00 | 10,19 | 10,30 | 10,18 | 10,30 | 836K | 369 |
10/11/2020 | 0,69% | 0,07 | 10,19 | 10,14 | 10,10 | 10,27 | 1M | 516 |
09/11/2020 | 0,30% | 0,03 | 10,12 | 10,15 | 10,10 | 10,45 | 1M | 613 |
06/11/2020 | 1,82% | 0,18 | 10,09 | 9,92 | 9,84 | 10,13 | 1M | 485 |
05/11/2020 | 2,48% | 0,24 | 9,91 | 9,71 | 9,71 | 9,96 | 2M | 612 |
04/11/2020 | 2,55% | 0,24 | 9,67 | 9,45 | 9,45 | 9,78 | 998K | 449 |
03/11/2020 | 0,21% | 0,02 | 9,43 | 9,42 | 9,42 | 9,54 | 974K | 485 |
30/10/2020 | -0,42% | -0,04 | 9,41 | 9,51 | 9,34 | 9,51 | 2M | 971 |
29/10/2020 | -0,42% | -0,04 | 9,45 | 9,48 | 9,38 | 9,57 | 1M | 502 |
28/10/2020 | -1,35% | -0,13 | 9,49 | 9,60 | 9,40 | 9,60 | 2M | 690 |
27/10/2020 | -0,21% | -0,02 | 9,62 | 9,64 | 9,59 | 9,69 | 804K | 353 |
26/10/2020 | 0,94% | 0,09 | 9,64 | 9,55 | 9,53 | 9,67 | 1M | 505 |
23/10/2020 | -0,42% | -0,04 | 9,55 | 9,61 | 9,54 | 9,62 | 934K | 475 |
22/10/2020 | 0,10% | 0,01 | 9,59 | 9,62 | 9,53 | 9,64 | 813K | 480 |
21/10/2020 | -0,21% | -0,02 | 9,58 | 9,62 | 9,53 | 9,63 | 1M | 554 |
20/10/2020 | 0,73% | 0,07 | 9,60 | 9,55 | 9,45 | 9,63 | 961K | 432 |
19/10/2020 | 0,42% | 0,04 | 9,53 | 9,49 | 9,40 | 9,57 | 926K | 445 |
16/10/2020 | 0,64% | 0,06 | 9,49 | 9,44 | 9,36 | 9,50 | 696K | 363 |
15/10/2020 | -0,32% | -0,03 | 9,43 | 9,45 | 9,35 | 9,45 | 1M | 664 |
14/10/2020 | 0,85% | 0,08 | 9,46 | 9,38 | 9,35 | 9,46 | 1M | 530 |
13/10/2020 | 0,21% | 0,02 | 9,38 | 9,40 | 9,31 | 9,42 | 1M | 717 |
09/10/2020 | -0,43% | -0,04 | 9,36 | 9,44 | 9,33 | 9,44 | 2M | 981 |
08/10/2020 | 0,00% | 0,00 | 9,40 | 9,43 | 9,38 | 9,46 | 1M | 560 |
07/10/2020 | 0,32% | 0,03 | 9,40 | 9,39 | 9,30 | 9,44 | 1M | 729 |
06/10/2020 | -0,11% | -0,01 | 9,37 | 9,38 | 9,32 | 9,48 | 2M | 771 |
05/10/2020 | 0,00% | 0,00 | 9,38 | 9,47 | 9,33 | 9,47 | 1M | 626 |
02/10/2020 | -0,53% | -0,05 | 9,38 | 9,43 | 9,32 | 9,48 | 1M | 790 |
01/10/2020 | 0,75% | 0,07 | 9,43 | 9,37 | 9,31 | 9,43 | 979K | 574 |
30/09/2020 | 0,11% | 0,01 | 9,36 | 9,45 | 9,32 | 9,45 | 951K | 542 |
29/09/2020 | 0,11% | 0,01 | 9,35 | 9,40 | 9,25 | 9,40 | 974K | 491 |
28/09/2020 | -1,27% | -0,12 | 9,34 | 9,46 | 9,28 | 9,50 | 2M | 867 |
25/09/2020 | -0,63% | -0,06 | 9,46 | 9,52 | 9,42 | 9,52 | 1M | 543 |
24/09/2020 | 1,28% | 0,12 | 9,52 | 9,41 | 9,41 | 9,54 | 689K | 337 |
23/09/2020 | -1,05% | -0,10 | 9,40 | 9,51 | 9,40 | 9,53 | 845K | 463 |
22/09/2020 | 0,32% | 0,03 | 9,50 | 9,49 | 9,42 | 9,57 | 841K | 411 |
21/09/2020 | 0,42% | 0,04 | 9,47 | 9,48 | 9,15 | 9,49 | 2M | 755 |
18/09/2020 | -1,77% | -0,17 | 9,43 | 9,62 | 9,43 | 9,64 | 2M | 867 |
17/09/2020 | 0,10% | 0,01 | 9,60 | 9,59 | 9,52 | 9,65 | 825K | 391 |
16/09/2020 | 0,63% | 0,06 | 9,59 | 9,64 | 9,54 | 9,64 | 540K | 246 |
15/09/2020 | -1,04% | -0,10 | 9,53 | 9,63 | 9,52 | 9,65 | 768K | 402 |
14/09/2020 | 1,26% | 0,12 | 9,63 | 9,55 | 9,49 | 9,63 | 1M | 491 |
11/09/2020 | -3,45% | -0,34 | 9,51 | 9,85 | 9,42 | 9,85 | 3M | 1.249 |
10/09/2020 | 1,44% | 0,14 | 9,85 | 9,74 | 9,55 | 9,88 | 1M | 584 |
09/09/2020 | 0,83% | 0,08 | 9,71 | 9,65 | 9,65 | 9,83 | 1M | 528 |
08/09/2020 | 1,58% | 0,15 | 9,63 | 9,49 | 9,43 | 9,64 | 1M | 501 |
04/09/2020 | -0,52% | -0,05 | 9,48 | 9,53 | 9,40 | 9,55 | 2M | 895 |
03/09/2020 | 0,00% | 0,00 | 9,53 | 9,54 | 9,43 | 9,63 | 2M | 885 |
02/09/2020 | 0,32% | 0,03 | 9,53 | 9,51 | 9,44 | 9,53 | 665K | 390 |
01/09/2020 | 0,32% | 0,03 | 9,50 | 9,48 | 9,40 | 9,58 | 1M | 668 |
31/08/2020 | -0,32% | -0,03 | 9,47 | 9,50 | 9,42 | 9,53 | 1M | 646 |
28/08/2020 | 0,64% | 0,06 | 9,50 | 9,51 | 9,44 | 9,51 | 603K | 342 |
27/08/2020 | -0,63% | -0,06 | 9,44 | 9,50 | 9,43 | 9,50 | 1M | 525 |
26/08/2020 | 0,00% | 0,00 | 9,50 | 9,49 | 9,40 | 9,54 | 2M | 864 |
25/08/2020 | 0,74% | 0,07 | 9,50 | 9,50 | 9,42 | 9,50 | 954K | 486 |
24/08/2020 | -0,74% | -0,07 | 9,43 | 9,57 | 9,42 | 9,57 | 2M | 1.057 |
21/08/2020 | -0,73% | -0,07 | 9,50 | 9,64 | 9,42 | 9,64 | 1M | 772 |
20/08/2020 | -0,83% | -0,08 | 9,57 | 9,64 | 9,41 | 9,64 | 977K | 541 |
19/08/2020 | 1,05% | 0,10 | 9,65 | 9,55 | 9,48 | 9,65 | 784K | 378 |
18/08/2020 | - | - | 9,55 | 9,67 | 9,48 | 9,67 | 1M | 656 |
Date,Open,High,Low,Close,Volume
05-Mar-21,10.82,11.08,10.76,10.90,3600512
04-Mar-21,10.43,10.94,10.40,10.80,5187137
03-Mar-21,10.29,10.30,9.98,10.28,3613588
02-Mar-21,10.17,10.28,9.96,10.28,4030610
01-Mar-21,10.32,10.38,10.00,10.11,3764016
26-Feb-21,10.20,10.44,10.20,10.26,3255588
25-Feb-21,10.46,10.60,10.29,10.30,3049121
24-Feb-21,10.45,10.57,10.45,10.46,2156289
23-Feb-21,10.59,10.64,10.43,10.47,3881819
22-Feb-21,10.69,10.69,10.30,10.59,5572800
19-Feb-21,10.67,10.75,10.63,10.75,1634136
18-Feb-21,10.87,10.92,10.63,10.67,3360992
17-Feb-21,10.88,10.91,10.73,10.81,2200732
12-Feb-21,10.96,10.96,10.81,10.85,1645288
11-Feb-21,11.00,11.02,10.86,10.88,1579358
10-Feb-21,10.97,11.01,10.84,10.90,1680402
09-Feb-21,11.05,11.05,10.90,10.96,1031493
08-Feb-21,11.07,11.11,10.93,11.02,1820394
05-Feb-21,11.03,11.13,10.97,11.08,988381
04-Feb-21,11.14,11.21,11.01,11.05,1243990
03-Feb-21,11.14,11.24,11.07,11.14,1180983
02-Feb-21,10.96,11.25,10.96,11.14,1351937
01-Feb-21,10.86,11.01,10.76,10.95,1664000
29-Jan-21,10.93,10.93,10.75,10.79,1372826
28-Jan-21,10.73,10.95,10.72,10.92,1392608
27-Jan-21,10.73,10.91,10.70,10.71,1386928
26-Jan-21,10.90,10.99,10.71,10.71,2337436
22-Jan-21,11.05,11.05,10.71,10.86,3287807
21-Jan-21,11.15,11.20,10.88,11.01,3257503
20-Jan-21,11.29,11.33,11.11,11.13,1937227
19-Jan-21,11.26,11.29,11.02,11.29,1477102
18-Jan-21,11.25,11.37,11.15,11.21,2206512
15-Jan-21,11.28,11.35,11.14,11.20,1307252
14-Jan-21,11.37,11.39,11.16,11.27,1098543
13-Jan-21,11.13,11.36,11.05,11.35,1424505
12-Jan-21,10.85,11.12,10.84,11.12,1422534
11-Jan-21,11.00,11.08,10.84,10.88,2725765
08-Jan-21,10.88,11.00,10.75,10.99,2293704
07-Jan-21,11.02,11.13,10.75,10.77,4574975
06-Jan-21,11.18,11.21,10.94,11.02,2387871
05-Jan-21,11.02,11.25,10.90,11.03,2625076
04-Jan-21,11.19,11.26,11.00,11.02,3940668
30-Dec-20,11.25,11.26,11.09,11.19,1752634
29-Dec-20,11.22,11.26,11.14,11.20,1474725
28-Dec-20,11.05,11.22,11.05,11.19,1465481
23-Dec-20,11.01,11.14,10.94,11.01,1204449
22-Dec-20,11.08,11.09,10.95,11.01,1830043
21-Dec-20,11.21,11.21,10.85,10.95,3768715
18-Dec-20,11.34,11.40,11.16,11.21,1949519
17-Dec-20,11.29,11.34,11.17,11.34,1020659
16-Dec-20,11.25,11.28,11.08,11.26,1403747
15-Dec-20,11.39,11.39,11.16,11.27,2296807
14-Dec-20,11.42,11.47,11.20,11.37,2191459
11-Dec-20,11.06,11.38,11.01,11.38,1637596
10-Dec-20,11.11,11.19,10.91,11.05,1840215
09-Dec-20,11.14,11.19,11.01,11.11,1490428
08-Dec-20,11.10,11.25,11.07,11.14,1274271
07-Dec-20,11.01,11.27,10.91,11.14,1793609
04-Dec-20,11.13,11.20,10.94,10.97,2849005
03-Dec-20,10.91,11.20,10.88,11.11,1535735
02-Dec-20,11.06,11.09,10.85,10.91,2472702
01-Dec-20,11.09,11.09,10.96,11.03,1934246
30-Nov-20,11.02,11.09,10.94,11.04,1939384
27-Nov-20,11.04,11.09,11.00,11.01,1318604
26-Nov-20,10.95,11.05,10.90,10.98,1096296
25-Nov-20,10.95,11.03,10.91,10.93,1450033
24-Nov-20,10.81,10.97,10.70,10.95,1442639
23-Nov-20,10.99,10.99,10.71,10.80,1690985
20-Nov-20,10.92,11.00,10.84,10.87,1275458
19-Nov-20,10.81,11.08,10.80,10.92,1763776
18-Nov-20,10.89,10.89,10.68,10.80,1762122
17-Nov-20,10.70,10.77,10.51,10.74,4405726
16-Nov-20,11.09,11.47,11.02,11.47,5347780
13-Nov-20,10.76,11.07,10.65,10.97,5140101
12-Nov-20,10.50,10.89,10.50,10.60,5381702
11-Nov-20,10.30,10.30,10.18,10.19,836021
10-Nov-20,10.14,10.27,10.10,10.19,1307440
09-Nov-20,10.15,10.45,10.10,10.12,1320423
06-Nov-20,9.92,10.13,9.84,10.09,1263584
05-Nov-20,9.71,9.96,9.71,9.91,1753973
04-Nov-20,9.45,9.78,9.45,9.67,997640
03-Nov-20,9.42,9.54,9.42,9.43,974383
30-Oct-20,9.51,9.51,9.34,9.41,1976046
29-Oct-20,9.48,9.57,9.38,9.45,1122981
28-Oct-20,9.60,9.60,9.40,9.49,1606800
27-Oct-20,9.64,9.69,9.59,9.62,803820
26-Oct-20,9.55,9.67,9.53,9.64,1182160
23-Oct-20,9.61,9.62,9.54,9.55,934062
22-Oct-20,9.62,9.64,9.53,9.59,813039
21-Oct-20,9.62,9.63,9.53,9.58,1193803
20-Oct-20,9.55,9.63,9.45,9.60,960679
19-Oct-20,9.49,9.57,9.40,9.53,926175
16-Oct-20,9.44,9.50,9.36,9.49,695933
15-Oct-20,9.45,9.45,9.35,9.43,1220061
14-Oct-20,9.38,9.46,9.35,9.46,1128644
13-Oct-20,9.40,9.42,9.31,9.38,1398431
09-Oct-20,9.44,9.44,9.33,9.36,1879145
08-Oct-20,9.43,9.46,9.38,9.40,1112377
07-Oct-20,9.39,9.44,9.30,9.40,1457583
06-Oct-20,9.38,9.48,9.32,9.37,1524185
05-Oct-20,9.47,9.47,9.33,9.38,1124085
02-Oct-20,9.43,9.48,9.32,9.38,1405996
01-Oct-20,9.37,9.43,9.31,9.43,979433
30-Sep-20,9.45,9.45,9.32,9.36,950627
29-Sep-20,9.40,9.40,9.25,9.35,973593
28-Sep-20,9.46,9.50,9.28,9.34,1554038
25-Sep-20,9.52,9.52,9.42,9.46,1032054
24-Sep-20,9.41,9.54,9.41,9.52,689322
23-Sep-20,9.51,9.53,9.40,9.40,844933
22-Sep-20,9.49,9.57,9.42,9.50,841222
21-Sep-20,9.48,9.49,9.15,9.47,1632136
18-Sep-20,9.62,9.64,9.43,9.43,1694484
17-Sep-20,9.59,9.65,9.52,9.60,824783
16-Sep-20,9.64,9.64,9.54,9.59,539687
15-Sep-20,9.63,9.65,9.52,9.53,768394
14-Sep-20,9.55,9.63,9.49,9.63,1020576
11-Sep-20,9.85,9.85,9.42,9.51,2609403
10-Sep-20,9.74,9.88,9.55,9.85,1399705
09-Sep-20,9.65,9.83,9.65,9.71,1310808
08-Sep-20,9.49,9.64,9.43,9.63,1364742
04-Sep-20,9.53,9.55,9.40,9.48,1641257
03-Sep-20,9.54,9.63,9.43,9.53,1830862
02-Sep-20,9.51,9.53,9.44,9.53,664649
01-Sep-20,9.48,9.58,9.40,9.50,1427586
31-Aug-20,9.50,9.53,9.42,9.47,1262295
28-Aug-20,9.51,9.51,9.44,9.50,602634
27-Aug-20,9.50,9.50,9.43,9.44,1037488
26-Aug-20,9.49,9.54,9.40,9.50,1622136
25-Aug-20,9.50,9.50,9.42,9.50,953511
24-Aug-20,9.57,9.57,9.42,9.43,2088345
21-Aug-20,9.64,9.64,9.42,9.50,1334107
20-Aug-20,9.64,9.64,9.41,9.57,977221
19-Aug-20,9.55,9.65,9.48,9.65,784259
18-Aug-20,9.67,9.67,9.48,9.55,1176209
*exoneração de responsabilidade e termos de uso