papéis
login
mais

Cotação atual, histórico e gráfico do papel: TAEE4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: taee4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/03/20210,93%0,1010,9010,8210,7611,084M1.581
04/03/20215,06%0,5210,8010,4310,4010,945M1.843
03/03/20210,00%0,0010,2810,299,9810,304M1.716
02/03/20211,68%0,1710,2810,179,9610,284M2.023
01/03/2021-1,46%-0,1510,1110,3210,0010,384M1.795
26/02/2021-0,39%-0,0410,2610,2010,2010,443M1.453
25/02/2021-1,53%-0,1610,3010,4610,2910,603M1.387
24/02/2021-0,10%-0,0110,4610,4510,4510,572M940
23/02/2021-1,13%-0,1210,4710,5910,4310,644M1.884
22/02/2021-1,49%-0,1610,5910,6910,3010,696M2.775
19/02/20210,75%0,0810,7510,6710,6310,752M845
18/02/2021-1,30%-0,1410,6710,8710,6310,923M1.680
17/02/2021-0,37%-0,0410,8110,8810,7310,912M987
12/02/2021-0,28%-0,0310,8510,9610,8110,962M892
11/02/2021-0,18%-0,0210,8811,0010,8611,022M679
10/02/2021-0,55%-0,0610,9010,9710,8411,012M733
09/02/2021-0,54%-0,0610,9611,0510,9011,051M487
08/02/2021-0,54%-0,0611,0211,0710,9311,112M745
05/02/20210,27%0,0311,0811,0310,9711,13988K457
04/02/2021-0,81%-0,0911,0511,1411,0111,211M503
03/02/20210,00%0,0011,1411,1411,0711,241M444
02/02/20211,74%0,1911,1410,9610,9611,251M472
01/02/20211,48%0,1610,9510,8610,7611,012M625
29/01/2021-1,19%-0,1310,7910,9310,7510,931M658
28/01/20211,96%0,2110,9210,7310,7210,951M554
27/01/20210,00%0,0010,7110,7310,7010,911M679
26/01/2021-1,38%-0,1510,7110,9010,7110,992M1.142
22/01/2021-1,36%-0,1510,8611,0510,7111,053M1.495
21/01/2021-1,08%-0,1211,0111,1510,8811,203M1.302
20/01/2021-1,42%-0,1611,1311,2911,1111,332M782
19/01/20210,71%0,0811,2911,2611,0211,291M555
18/01/20210,09%0,0111,2111,2511,1511,372M723
15/01/2021-0,62%-0,0711,2011,2811,1411,351M526
14/01/2021-0,70%-0,0811,2711,3711,1611,391M529
13/01/20212,07%0,2311,3511,1311,0511,361M579
12/01/20212,21%0,2411,1210,8510,8411,121M524
11/01/2021-1,00%-0,1110,8811,0010,8411,083M1.054
08/01/20212,04%0,2210,9910,8810,7511,002M844
07/01/2021-2,27%-0,2510,7711,0210,7511,135M1.983
06/01/2021-0,09%-0,0111,0211,1810,9411,212M953
05/01/20210,09%0,0111,0311,0210,9011,253M988
04/01/2021-1,52%-0,1711,0211,1911,0011,264M1.522
30/12/2020-0,09%-0,0111,1911,2511,0911,262M765
29/12/20200,09%0,0111,2011,2211,1411,261M590
28/12/20201,63%0,1811,1911,0511,0511,221M554
23/12/20200,00%0,0011,0111,0110,9411,141M546
22/12/20200,55%0,0611,0111,0810,9511,092M704
21/12/2020-2,32%-0,2610,9511,2110,8511,214M1.463
18/12/2020-1,15%-0,1311,2111,3411,1611,402M878
17/12/20200,71%0,0811,3411,2911,1711,341M421
16/12/2020-0,09%-0,0111,2611,2511,0811,281M589
15/12/2020-0,88%-0,1011,2711,3911,1611,392M1.008
14/12/2020-0,09%-0,0111,3711,4211,2011,472M1.025
11/12/20202,99%0,3311,3811,0611,0111,382M644
10/12/2020-0,54%-0,0611,0511,1110,9111,192M809
09/12/2020-0,27%-0,0311,1111,1411,0111,191M610
08/12/20200,00%0,0011,1411,1011,0711,251M579
07/12/20201,55%0,1711,1411,0110,9111,272M832
04/12/2020-1,26%-0,1410,9711,1310,9411,203M1.276
03/12/20201,83%0,2011,1110,9110,8811,202M619
02/12/2020-1,09%-0,1210,9111,0610,8511,092M1.111
01/12/2020-0,09%-0,0111,0311,0910,9611,092M824
30/11/20200,27%0,0311,0411,0210,9411,092M729
27/11/20200,27%0,0311,0111,0411,0011,091M590
26/11/20200,46%0,0510,9810,9510,9011,051M602
25/11/2020-0,18%-0,0210,9310,9510,9111,031M737
24/11/20201,39%0,1510,9510,8110,7010,971M578
23/11/2020-0,64%-0,0710,8010,9910,7110,992M726
20/11/2020-0,46%-0,0510,8710,9210,8411,001M607
19/11/20201,11%0,1210,9210,8110,8011,082M666
18/11/20200,56%0,0610,8010,8910,6810,892M647
17/11/2020-6,36%-0,7310,7410,7010,5110,774M1.337
16/11/20204,56%0,5011,4711,0911,0211,475M2.204
13/11/20203,49%0,3710,9710,7610,6511,075M1.693
12/11/20204,02%0,4110,6010,5010,5010,895M2.097
11/11/20200,00%0,0010,1910,3010,1810,30836K369
10/11/20200,69%0,0710,1910,1410,1010,271M516
09/11/20200,30%0,0310,1210,1510,1010,451M613
06/11/20201,82%0,1810,099,929,8410,131M485
05/11/20202,48%0,249,919,719,719,962M612
04/11/20202,55%0,249,679,459,459,78998K449
03/11/20200,21%0,029,439,429,429,54974K485
30/10/2020-0,42%-0,049,419,519,349,512M971
29/10/2020-0,42%-0,049,459,489,389,571M502
28/10/2020-1,35%-0,139,499,609,409,602M690
27/10/2020-0,21%-0,029,629,649,599,69804K353
26/10/20200,94%0,099,649,559,539,671M505
23/10/2020-0,42%-0,049,559,619,549,62934K475
22/10/20200,10%0,019,599,629,539,64813K480
21/10/2020-0,21%-0,029,589,629,539,631M554
20/10/20200,73%0,079,609,559,459,63961K432
19/10/20200,42%0,049,539,499,409,57926K445
16/10/20200,64%0,069,499,449,369,50696K363
15/10/2020-0,32%-0,039,439,459,359,451M664
14/10/20200,85%0,089,469,389,359,461M530
13/10/20200,21%0,029,389,409,319,421M717
09/10/2020-0,43%-0,049,369,449,339,442M981
08/10/20200,00%0,009,409,439,389,461M560
07/10/20200,32%0,039,409,399,309,441M729
06/10/2020-0,11%-0,019,379,389,329,482M771
05/10/20200,00%0,009,389,479,339,471M626
02/10/2020-0,53%-0,059,389,439,329,481M790
01/10/20200,75%0,079,439,379,319,43979K574
30/09/20200,11%0,019,369,459,329,45951K542
29/09/20200,11%0,019,359,409,259,40974K491
28/09/2020-1,27%-0,129,349,469,289,502M867
25/09/2020-0,63%-0,069,469,529,429,521M543
24/09/20201,28%0,129,529,419,419,54689K337
23/09/2020-1,05%-0,109,409,519,409,53845K463
22/09/20200,32%0,039,509,499,429,57841K411
21/09/20200,42%0,049,479,489,159,492M755
18/09/2020-1,77%-0,179,439,629,439,642M867
17/09/20200,10%0,019,609,599,529,65825K391
16/09/20200,63%0,069,599,649,549,64540K246
15/09/2020-1,04%-0,109,539,639,529,65768K402
14/09/20201,26%0,129,639,559,499,631M491
11/09/2020-3,45%-0,349,519,859,429,853M1.249
10/09/20201,44%0,149,859,749,559,881M584
09/09/20200,83%0,089,719,659,659,831M528
08/09/20201,58%0,159,639,499,439,641M501
04/09/2020-0,52%-0,059,489,539,409,552M895
03/09/20200,00%0,009,539,549,439,632M885
02/09/20200,32%0,039,539,519,449,53665K390
01/09/20200,32%0,039,509,489,409,581M668
31/08/2020-0,32%-0,039,479,509,429,531M646
28/08/20200,64%0,069,509,519,449,51603K342
27/08/2020-0,63%-0,069,449,509,439,501M525
26/08/20200,00%0,009,509,499,409,542M864
25/08/20200,74%0,079,509,509,429,50954K486
24/08/2020-0,74%-0,079,439,579,429,572M1.057
21/08/2020-0,73%-0,079,509,649,429,641M772
20/08/2020-0,83%-0,089,579,649,419,64977K541
19/08/20201,05%0,109,659,559,489,65784K378
18/08/2020--9,559,679,489,671M656


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito