ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TAEE4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20192,97%0,248,338,258,158,4581K36
18/04/2019-0,61%-0,058,098,208,098,20101K46
17/04/2019-1,09%-0,098,148,258,008,2520K15
16/04/20191,48%0,128,238,148,068,2962K46
15/04/20193,31%0,268,117,897,898,1717K13
12/04/2019-2,24%-0,187,858,067,858,18119K61
11/04/2019-1,35%-0,118,038,068,038,1323K18
10/04/20190,49%0,048,148,148,148,1919K14
09/04/2019-0,61%-0,058,108,158,068,2026K19
08/04/20191,88%0,158,158,008,008,2375K51
05/04/20192,56%0,208,007,817,818,0665K42
04/04/2019-0,26%-0,027,807,837,807,90122K41
03/04/2019-0,51%-0,047,828,057,828,0540K29
02/04/2019-0,51%-0,047,867,907,777,95127K38
01/04/20190,89%0,077,908,217,658,2195K38
29/03/20190,64%0,057,837,947,818,2061K47
28/03/20191,57%0,127,787,707,617,9983K45
27/03/2019-2,92%-0,237,668,007,608,00143K87
26/03/2019-0,25%-0,027,897,977,778,0096K48
25/03/20191,28%0,107,917,907,758,00130K51
22/03/2019-1,64%-0,137,817,967,807,9696K67
21/03/2019-1,85%-0,157,948,097,808,10130K80
20/03/2019-1,22%-0,108,098,228,018,50126K75
19/03/2019-0,97%-0,088,198,338,188,3376K47
18/03/2019-0,12%-0,018,278,358,228,40101K55
15/03/20190,61%0,058,288,288,208,3334K28
14/03/2019-1,91%-0,168,238,328,198,35125K43
13/03/20193,07%0,258,398,148,038,3965K33
12/03/20191,75%0,148,148,008,008,2030K29
11/03/20191,27%0,108,007,867,808,1048K28
08/03/20192,60%0,207,907,737,727,9036K31
07/03/2019-1,28%-0,107,707,807,638,0099K69
06/03/20190,91%0,077,807,727,457,8377K43
01/03/2019-0,51%-0,047,737,757,707,9877K60
28/02/20190,26%0,027,777,807,727,8243K35
27/02/20190,39%0,037,757,747,727,8156K27
26/02/2019-0,13%-0,017,727,807,727,8725K15
25/02/2019-0,77%-0,067,737,757,727,84147K82
22/02/20190,39%0,037,797,767,757,8162K45
21/02/2019-2,51%-0,207,768,057,758,07130K69
20/02/20190,00%0,007,968,067,968,2035K22
19/02/2019-0,50%-0,047,968,007,908,1065K37
18/02/2019-0,50%-0,048,008,037,858,0321K19
15/02/20191,01%0,088,047,967,878,0441K30
14/02/20190,00%0,007,967,817,817,9637K20
13/02/20192,05%0,167,967,897,867,9630K20
12/02/2019-1,39%-0,117,807,907,797,9689K43
11/02/2019-0,13%-0,017,917,927,777,9657K42
08/02/20190,76%0,067,927,867,868,0437K15
07/02/20190,90%0,077,867,827,758,0582K55
06/02/2019-3,71%-0,307,798,067,758,08224K98
05/02/20191,00%0,088,098,007,958,0916K11
04/02/20190,75%0,068,017,957,938,0933K29
01/02/20190,51%0,047,957,917,908,0595K38
31/01/2019-0,88%-0,077,917,977,918,1279K53
30/01/2019-1,72%-0,147,988,067,978,09124K75
29/01/20192,14%0,178,127,967,968,1483K43
28/01/2019-0,87%-0,077,958,107,908,15119K74
24/01/20191,01%0,088,027,947,948,1547K27
23/01/20190,51%0,047,947,927,928,0631K21
22/01/2019-0,88%-0,077,908,007,908,0540K30
21/01/2019-0,38%-0,037,978,027,908,0284K46
18/01/2019-0,12%-0,018,008,007,988,05118K36
17/01/20190,50%0,048,017,967,898,0996K57
16/01/20191,01%0,087,978,067,868,0674K47
15/01/2019-2,59%-0,217,898,127,888,49204K111
14/01/20191,89%0,158,107,657,618,17126K58
11/01/20190,63%0,057,957,957,808,0288K44
10/01/20190,00%0,007,907,857,738,0080K53
09/01/20190,00%0,007,907,987,857,9846K33
08/01/20191,28%0,107,907,807,808,0476K47
07/01/2019-2,01%-0,167,808,007,808,05275K116
04/01/20193,51%0,277,967,807,808,16251K97
03/01/20191,05%0,087,697,617,517,7066K44
02/01/20190,13%0,017,617,607,507,7554K36
28/12/20181,20%0,097,607,607,487,6330K19
27/12/2018-1,05%-0,087,517,507,427,5923K18
26/12/20181,88%0,147,597,407,407,6131K26
21/12/20182,34%0,177,457,497,307,5523K18
20/12/2018-0,95%-0,077,287,397,287,3919K16
19/12/2018-1,08%-0,087,357,607,357,6073K36
18/12/2018-2,75%-0,217,437,787,357,7950K38
17/12/20180,92%0,077,647,787,527,7812K12
14/12/2018-0,53%-0,047,577,617,507,7831K23
13/12/20180,93%0,077,617,577,557,6162K39
12/12/20183,71%0,277,547,357,357,5458K41
11/12/20180,69%0,057,277,307,277,3425K15
10/12/20180,00%0,007,227,247,157,2833K23
07/12/2018-1,10%-0,087,227,287,207,3670K50
06/12/2018-1,48%-0,117,307,397,267,4027K21
05/12/20180,00%0,007,417,417,417,5010K9
04/12/20180,82%0,067,417,357,327,4935K25
03/12/20180,00%0,007,357,377,267,4226K20
30/11/2018-0,41%-0,037,357,257,197,3721K10
29/11/20181,65%0,127,387,397,317,4034K20
28/11/2018-1,22%-0,097,267,437,267,4310K9
27/11/20182,80%0,207,357,167,167,3528K12
26/11/2018-2,05%-0,157,157,317,027,35119K69
23/11/2018-2,14%-0,167,307,507,157,62123K99
22/11/20181,08%0,087,467,357,357,4734K16
21/11/2018-2,25%-0,177,387,557,307,5541K36


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar