ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TAEE4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: taee4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-0,23%-0,0312,9512,9712,7713,083M862
29/06/2022-0,76%-0,1012,9813,1212,9213,202M770
28/06/20220,00%0,0013,0813,1013,0613,251M478
27/06/20220,15%0,0213,0813,0612,8613,103M794
24/06/2022-0,68%-0,0913,0613,1713,0213,192M783
23/06/2022-1,42%-0,1913,1513,2713,1513,392M537
22/06/2022-0,74%-0,1013,3413,3713,1913,371M498
21/06/2022-0,15%-0,0213,4413,4813,2713,493M670
20/06/20220,15%0,0213,4613,5013,3813,501M485
17/06/2022-0,30%-0,0413,4413,4713,4313,512M644
15/06/20220,00%0,0013,4813,4813,4113,552M390
14/06/20220,22%0,0313,4813,4513,4213,581M370
13/06/2022-0,52%-0,0713,4513,5213,3513,522M571
10/06/2022-0,07%-0,0113,5213,5013,3613,552M543
09/06/2022-0,07%-0,0113,5313,5213,4113,611M334
08/06/20220,07%0,0113,5413,4713,3813,591M429
07/06/2022-0,95%-0,1313,5313,6613,4613,713M770
06/06/2022-0,80%-0,1113,6613,7613,6313,893M920
03/06/20221,25%0,1713,7713,6013,5113,783M912
02/06/20221,34%0,1813,6013,4513,3913,602M798
01/06/2022-0,67%-0,0913,4213,5413,3413,553M943
31/05/20221,58%0,2113,5113,4513,4213,552M744
30/05/2022-0,97%-0,1313,3013,3913,3013,441M386
27/05/2022-1,10%-0,1513,4313,5813,3713,583M701
26/05/2022-2,30%-0,3213,5813,9013,5313,903M912
25/05/20220,94%0,1313,9013,8713,8714,032M538
24/05/20221,18%0,1613,7713,5713,5713,992M534
23/05/2022-0,07%-0,0113,6113,6213,5713,761M467
20/05/2022-1,02%-0,1413,6213,7613,6213,761M417
19/05/20220,00%0,0013,7613,7613,6513,771M403
18/05/20221,18%0,1613,7613,5913,5613,822M548
17/05/20220,97%0,1313,6013,4713,4113,642M528
16/05/20220,00%0,0013,4713,5013,3813,512M624
13/05/2022-3,30%-0,4613,4713,7013,4213,704M834
12/05/20224,42%0,5913,9313,3413,3013,934M814
11/05/2022-1,77%-0,2413,3413,6913,3313,693M1.055
10/05/2022-9,95%-1,5013,5814,1913,5814,196M1.627
09/05/20220,67%0,1015,0815,0414,8815,166M1.058
06/05/20220,67%0,1014,9814,8914,8615,044M726
05/05/2022-0,80%-0,1214,8815,0514,8015,126M1.227
04/05/20222,04%0,3015,0014,8014,6715,006M1.274
03/05/20221,24%0,1814,7014,5414,4514,812M579
02/05/2022-1,76%-0,2614,5214,7514,4714,753M819
29/04/2022-2,44%-0,3714,7815,0614,7115,143M764
28/04/2022-0,33%-0,0515,1515,2015,0715,352M311
27/04/20220,60%0,0915,2015,1215,1215,291M352
26/04/20222,44%0,3615,1114,7914,7915,203M639
25/04/2022-0,27%-0,0414,7514,7914,6915,403M647
22/04/2022-0,40%-0,0614,7914,9814,7014,992M370
20/04/20220,13%0,0214,8514,7414,6414,863M774
19/04/20220,34%0,0514,8314,7914,7014,922M436
18/04/2022-0,14%-0,0214,7814,8014,7714,922M460
14/04/20220,27%0,0414,8014,7614,6614,812M336
13/04/2022-0,61%-0,0914,7614,8414,7614,871M338
12/04/20221,02%0,1514,8514,7714,7414,902M583
11/04/2022-0,27%-0,0414,7014,7514,6814,802M503
08/04/20220,68%0,1014,7414,7014,6414,821M366
07/04/2022-0,68%-0,1014,6414,8014,5514,801M351
06/04/20220,14%0,0214,7414,7214,5614,742M434
05/04/20220,07%0,0114,7214,7314,7114,902M377
04/04/2022-0,14%-0,0214,7114,7314,6714,831M376
01/04/20220,34%0,0514,7314,6714,6614,852M494
31/03/20221,52%0,2214,6814,5014,4814,752M445
30/03/2022-1,03%-0,1514,4614,6414,4214,642M493
29/03/2022-0,34%-0,0514,6114,7514,5414,772M453
28/03/2022-0,95%-0,1414,6614,8014,6615,023M885
25/03/20222,07%0,3014,8014,5014,5014,892M503
24/03/20221,26%0,1814,5014,2014,2014,582M596
23/03/20220,42%0,0614,3214,2614,2214,392M584
22/03/20220,99%0,1414,2614,1114,1114,331M437
21/03/20220,14%0,0214,1214,0914,0514,202M488
18/03/20221,22%0,1714,1013,9313,8414,163M672
17/03/20221,02%0,1413,9313,8113,7613,943M808
16/03/20221,10%0,1513,7913,7113,6313,822M487
15/03/20220,37%0,0513,6413,5713,5113,722M547
14/03/2022-0,07%-0,0113,5913,6013,5813,701M487
11/03/2022-0,66%-0,0913,6013,6913,5313,853M736
10/03/20220,66%0,0913,6913,5913,5313,792M632
09/03/20221,72%0,2313,6013,3613,3513,702M605
08/03/2022-1,18%-0,1613,3713,4113,3313,562M688
07/03/2022-1,31%-0,1813,5313,7113,4913,843M919
04/03/20223,01%0,4013,7113,3113,2713,955M1.486
03/03/2022-0,45%-0,0613,3113,3613,2613,432M657
02/03/20221,52%0,2013,3713,1713,1313,403M829
25/02/20220,00%0,0013,1713,1713,1113,302M541
24/02/20220,15%0,0213,1712,9712,8213,285M1.664
23/02/20221,78%0,2313,1512,9812,9813,353M963
22/02/20222,05%0,2612,9212,6612,6512,983M904
21/02/2022-0,47%-0,0612,6612,7012,5612,792M773
18/02/20221,35%0,1712,7212,6012,5812,764M1.259
17/02/20220,08%0,0112,5512,5412,4812,582M713
16/02/2022-0,87%-0,1112,5412,6512,5112,682M680
15/02/20220,64%0,0812,6512,5512,4812,691M448
14/02/20220,08%0,0112,5712,5612,5112,582M636
11/02/2022-0,48%-0,0612,5612,6712,5212,702M569
10/02/20220,08%0,0112,6212,6512,5812,671M392
09/02/20220,56%0,0712,6112,5612,4412,622M554
08/02/2022-0,48%-0,0612,5412,6412,5312,661M483
07/02/20220,56%0,0712,6012,5312,5312,672M508
04/02/2022-1,03%-0,1312,5312,7012,5212,702M502
03/02/20220,88%0,1112,6612,6012,5312,682M507
02/02/2022-0,32%-0,0412,5512,6612,5312,742M494
01/02/2022-1,25%-0,1612,5912,7012,5312,742M885
31/01/20221,35%0,1712,7512,5812,5812,762M520
28/01/2022-0,32%-0,0412,5812,6212,5012,661M532
27/01/20220,48%0,0612,6212,5712,3912,652M563
26/01/2022-1,02%-0,1312,5612,7012,5412,822M669
25/01/20220,79%0,1012,6912,6212,4812,721M495
24/01/2022-0,55%-0,0712,5912,6612,5912,832M719
21/01/20220,72%0,0912,6612,5812,4612,712M694
20/01/20222,61%0,3212,5712,2512,2512,593M814
19/01/20221,24%0,1512,2512,1012,0912,322M557
18/01/20220,33%0,0412,1012,0512,0212,10926K330
17/01/20220,00%0,0012,0612,0812,0112,142M554
14/01/2022-0,08%-0,0112,0612,1012,0112,102M846
13/01/20220,00%0,0012,0712,0712,0212,101M471
12/01/2022-0,25%-0,0312,0712,0112,0112,122M818
11/01/20220,08%0,0112,1012,0912,0112,122M582
10/01/2022-0,08%-0,0112,0912,1212,0212,141M588
07/01/2022-0,17%-0,0212,1012,1211,9812,162M619
06/01/2022-0,16%-0,0212,1212,1412,0012,141M578
05/01/2022-0,41%-0,0512,1412,1912,0612,222M719
04/01/20220,74%0,0912,1912,1012,0412,261M510
03/01/2022-0,66%-0,0812,1012,2012,0512,233M882
30/12/20210,25%0,0312,1812,1512,0812,182M495
29/12/20210,00%0,0012,1512,1512,0612,162M620
28/12/2021-0,08%-0,0112,1512,2012,0712,22856K298
27/12/20210,83%0,1012,1612,0712,0612,171M407
23/12/2021-0,74%-0,0912,0612,1512,0312,171M320
22/12/2021-0,41%-0,0512,1512,1912,0312,19832K291
21/12/20211,58%0,1912,2012,1311,9912,202M527
20/12/2021-0,91%-0,1112,0112,2112,0112,271M470
17/12/2021-1,14%-0,1412,1212,2012,1212,372M522
16/12/2021--12,2612,1512,1312,332M449


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito