Cotação atual, histórico e gráfico do papel: TAEE4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20191,01%0,088,047,967,878,0441K30
14/02/20190,00%0,007,967,817,817,9637K20
13/02/20192,05%0,167,967,897,867,9630K20
12/02/2019-1,39%-0,117,807,907,797,9689K43
11/02/2019-0,13%-0,017,917,927,777,9657K42
08/02/20190,76%0,067,927,867,868,0437K15
07/02/20190,90%0,077,867,827,758,0582K55
06/02/2019-3,71%-0,307,798,067,758,08224K98
05/02/20191,00%0,088,098,007,958,0916K11
04/02/20190,75%0,068,017,957,938,0933K29
01/02/20190,51%0,047,957,917,908,0595K38
31/01/2019-0,88%-0,077,917,977,918,1279K53
30/01/2019-1,72%-0,147,988,067,978,09124K75
29/01/20192,14%0,178,127,967,968,1483K43
28/01/2019-0,87%-0,077,958,107,908,15119K74
24/01/20191,01%0,088,027,947,948,1547K27
23/01/20190,51%0,047,947,927,928,0631K21
22/01/2019-0,88%-0,077,908,007,908,0540K30
21/01/2019-0,38%-0,037,978,027,908,0284K46
18/01/2019-0,12%-0,018,008,007,988,05118K36
17/01/20190,50%0,048,017,967,898,0996K57
16/01/20191,01%0,087,978,067,868,0674K47
15/01/2019-2,59%-0,217,898,127,888,49204K111
14/01/20191,89%0,158,107,657,618,17126K58
11/01/20190,63%0,057,957,957,808,0288K44
10/01/20190,00%0,007,907,857,738,0080K53
09/01/20190,00%0,007,907,987,857,9846K33
08/01/20191,28%0,107,907,807,808,0476K47
07/01/2019-2,01%-0,167,808,007,808,05275K116
04/01/20193,51%0,277,967,807,808,16251K97
03/01/20191,05%0,087,697,617,517,7066K44
02/01/20190,13%0,017,617,607,507,7554K36
28/12/20181,20%0,097,607,607,487,6330K19
27/12/2018-1,05%-0,087,517,507,427,5923K18
26/12/20181,88%0,147,597,407,407,6131K26
21/12/20182,34%0,177,457,497,307,5523K18
20/12/2018-0,95%-0,077,287,397,287,3919K16
19/12/2018-1,08%-0,087,357,607,357,6073K36
18/12/2018-2,75%-0,217,437,787,357,7950K38
17/12/20180,92%0,077,647,787,527,7812K12
14/12/2018-0,53%-0,047,577,617,507,7831K23
13/12/20180,93%0,077,617,577,557,6162K39
12/12/20183,71%0,277,547,357,357,5458K41
11/12/20180,69%0,057,277,307,277,3425K15
10/12/20180,00%0,007,227,247,157,2833K23
07/12/2018-1,10%-0,087,227,287,207,3670K50
06/12/2018-1,48%-0,117,307,397,267,4027K21
05/12/20180,00%0,007,417,417,417,5010K9
04/12/20180,82%0,067,417,357,327,4935K25
03/12/20180,00%0,007,357,377,267,4226K20
30/11/2018-0,41%-0,037,357,257,197,3721K10
29/11/20181,65%0,127,387,397,317,4034K20
28/11/2018-1,22%-0,097,267,437,267,4310K9
27/11/20182,80%0,207,357,167,167,3528K12
26/11/2018-2,05%-0,157,157,317,027,35119K69
23/11/2018-2,14%-0,167,307,507,157,62123K99
22/11/20181,08%0,087,467,357,357,4734K16
21/11/2018-2,25%-0,177,387,557,307,5541K36
19/11/20184,57%0,337,557,407,347,5527K26
16/11/20180,70%0,057,227,357,107,4348K20
14/11/2018-0,42%-0,037,177,207,177,4012K8
13/11/2018-0,69%-0,057,207,307,207,4715K15
12/11/2018-2,42%-0,187,257,197,197,258K5
09/11/2018-0,67%-0,057,437,487,437,6323K21
08/11/20180,27%0,027,487,607,467,6689K52
07/11/2018-0,53%-0,047,467,507,458,01127K62
06/11/20180,67%0,057,507,457,357,5616K11
05/11/20183,33%0,247,457,507,227,5018K16
01/11/2018-3,87%-0,297,217,177,097,2139K38
31/10/20182,04%0,157,507,357,357,505K4
30/10/2018-2,00%-0,157,357,607,357,6011K8
29/10/20182,18%0,167,507,387,387,6043K26
26/10/20182,51%0,187,347,297,207,3412K8
25/10/20182,29%0,167,167,007,007,2416K13
24/10/2018-6,67%-0,507,007,607,007,6027K23
23/10/20180,00%0,007,507,507,237,7529K25
22/10/20181,35%0,107,507,407,327,5022K17
19/10/20182,07%0,157,407,497,407,507K5
18/10/20180,00%0,007,257,237,227,2511K9
17/10/20180,69%0,057,257,207,207,2512K9
16/10/2018-0,55%-0,047,207,247,207,2420K8
15/10/20180,98%0,077,247,177,167,2429K10
11/10/20180,14%0,017,176,906,907,206K5
10/10/20183,02%0,217,166,956,957,2533K19
09/10/2018-0,57%-0,046,956,956,957,0031K13
08/10/20184,33%0,296,997,156,977,154K5
05/10/2018-4,29%-0,306,707,006,707,006K5
04/10/20187,69%0,507,006,906,637,0039K30
03/10/2018-0,76%-0,056,506,586,496,6516K12
02/10/20181,87%0,126,556,436,436,6052K10
01/10/20180,00%0,006,436,446,406,443K4
28/09/2018-1,08%-0,076,436,486,436,482K3
27/09/20180,00%0,006,506,496,496,501K2
26/09/20181,56%0,106,506,406,406,509K8
25/09/2018-0,78%-0,056,406,466,406,4612K12
24/09/2018-1,83%-0,126,456,506,456,5232K25
20/09/20181,86%0,126,576,696,406,704K4
19/09/20180,78%0,056,456,456,456,5034K21
18/09/20180,00%0,006,406,346,346,506K8
17/09/20180,00%0,006,406,406,306,4013K12
14/09/20180,00%0,006,406,406,406,506K7


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br