Cotação atual, histórico e gráfico do papel: TAEE4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 0,00% | 0,00 | 12,05 | 12,05 | 11,96 | 12,07 | 2M | 610 |
07/12/2023 | -0,41% | -0,05 | 12,05 | 12,09 | 12,01 | 12,13 | 2M | 804 |
06/12/2023 | -0,49% | -0,06 | 12,10 | 12,16 | 12,10 | 12,25 | 2M | 614 |
05/12/2023 | 0,00% | 0,00 | 12,16 | 12,15 | 12,04 | 12,20 | 2M | 698 |
04/12/2023 | -0,65% | -0,08 | 12,16 | 12,24 | 12,16 | 12,24 | 2M | 613 |
01/12/2023 | 0,16% | 0,02 | 12,24 | 12,16 | 12,14 | 12,24 | 2M | 599 |
30/11/2023 | -0,08% | -0,01 | 12,22 | 12,23 | 12,06 | 12,26 | 2M | 830 |
29/11/2023 | 0,16% | 0,02 | 12,23 | 12,22 | 12,16 | 12,30 | 3M | 634 |
28/11/2023 | -0,16% | -0,02 | 12,21 | 12,23 | 12,12 | 12,30 | 2M | 595 |
27/11/2023 | 0,25% | 0,03 | 12,23 | 12,20 | 12,19 | 12,30 | 2M | 631 |
24/11/2023 | -0,33% | -0,04 | 12,20 | 12,24 | 12,20 | 12,29 | 2M | 601 |
|
23/11/2023 | 0,49% | 0,06 | 12,24 | 12,18 | 12,16 | 12,27 | 2M | 745 |
22/11/2023 | 0,83% | 0,10 | 12,18 | 12,08 | 12,08 | 12,29 | 3M | 882 |
21/11/2023 | -0,17% | -0,02 | 12,08 | 12,10 | 12,06 | 12,18 | 2M | 703 |
20/11/2023 | 0,17% | 0,02 | 12,10 | 12,08 | 11,97 | 12,12 | 3M | 754 |
17/11/2023 | 0,08% | 0,01 | 12,08 | 12,07 | 11,97 | 12,17 | 2M | 759 |
16/11/2023 | 0,33% | 0,04 | 12,07 | 12,03 | 12,02 | 12,16 | 3M | 841 |
14/11/2023 | -0,74% | -0,09 | 12,03 | 11,81 | 11,76 | 12,15 | 5M | 1.332 |
13/11/2023 | 1,00% | 0,12 | 12,12 | 12,00 | 12,00 | 12,12 | 4M | 911 |
10/11/2023 | 0,67% | 0,08 | 12,00 | 11,92 | 11,88 | 12,09 | 4M | 852 |
09/11/2023 | -0,08% | -0,01 | 11,92 | 11,93 | 11,84 | 12,01 | 3M | 873 |
08/11/2023 | 0,08% | 0,01 | 11,93 | 11,95 | 11,89 | 12,00 | 2M | 529 |
07/11/2023 | 1,62% | 0,19 | 11,92 | 11,73 | 11,71 | 11,99 | 3M | 996 |
06/11/2023 | 0,86% | 0,10 | 11,73 | 11,63 | 11,63 | 11,77 | 2M | 688 |
03/11/2023 | 1,84% | 0,21 | 11,63 | 11,46 | 11,44 | 11,66 | 3M | 917 |
01/11/2023 | 0,62% | 0,07 | 11,42 | 11,34 | 11,26 | 11,42 | 3M | 1.071 |
31/10/2023 | 0,35% | 0,04 | 11,35 | 11,31 | 11,25 | 11,35 | 2M | 673 |
30/10/2023 | -0,44% | -0,05 | 11,31 | 11,36 | 11,22 | 11,41 | 3M | 1.229 |
27/10/2023 | -1,05% | -0,12 | 11,36 | 11,55 | 11,32 | 11,57 | 3M | 953 |
26/10/2023 | 1,15% | 0,13 | 11,48 | 11,32 | 11,32 | 11,50 | 2M | 546 |
25/10/2023 | -0,18% | -0,02 | 11,35 | 11,37 | 11,30 | 11,39 | 2M | 725 |
24/10/2023 | -0,09% | -0,01 | 11,37 | 11,38 | 11,29 | 11,38 | 3M | 811 |
23/10/2023 | 0,98% | 0,11 | 11,38 | 11,25 | 11,20 | 11,39 | 2M | 778 |
20/10/2023 | 0,09% | 0,01 | 11,27 | 11,28 | 11,22 | 11,35 | 3M | 965 |
19/10/2023 | 0,00% | 0,00 | 11,26 | 11,26 | 11,21 | 11,43 | 4M | 1.185 |
18/10/2023 | 0,54% | 0,06 | 11,26 | 11,19 | 11,12 | 11,30 | 3M | 1.081 |
17/10/2023 | -0,97% | -0,11 | 11,20 | 11,34 | 11,18 | 11,35 | 4M | 1.748 |
16/10/2023 | 0,53% | 0,06 | 11,31 | 11,26 | 11,23 | 11,34 | 3M | 1.100 |
13/10/2023 | -0,88% | -0,10 | 11,25 | 11,38 | 11,20 | 11,39 | 6M | 2.473 |
11/10/2023 | -0,44% | -0,05 | 11,35 | 11,44 | 11,28 | 11,45 | 4M | 1.561 |
10/10/2023 | 0,18% | 0,02 | 11,40 | 11,38 | 11,35 | 11,48 | 2M | 821 |
09/10/2023 | -0,52% | -0,06 | 11,38 | 11,33 | 11,27 | 11,39 | 5M | 1.999 |
06/10/2023 | -0,52% | -0,06 | 11,44 | 11,48 | 11,31 | 11,48 | 3M | 1.330 |
05/10/2023 | 0,09% | 0,01 | 11,50 | 11,49 | 11,38 | 11,55 | 2M | 1.023 |
04/10/2023 | 1,32% | 0,15 | 11,49 | 11,36 | 11,33 | 11,50 | 2M | 805 |
03/10/2023 | -1,65% | -0,19 | 11,34 | 11,53 | 11,31 | 11,56 | 6M | 2.369 |
02/10/2023 | -0,35% | -0,04 | 11,53 | 11,57 | 11,46 | 11,58 | 3M | 1.026 |
29/09/2023 | 0,35% | 0,04 | 11,57 | 11,56 | 11,51 | 11,63 | 2M | 954 |
28/09/2023 | -0,17% | -0,02 | 11,53 | 11,54 | 11,46 | 11,55 | 2M | 917 |
27/09/2023 | 0,00% | 0,00 | 11,55 | 11,57 | 11,38 | 11,57 | 3M | 1.422 |
26/09/2023 | -0,35% | -0,04 | 11,55 | 11,59 | 11,48 | 11,69 | 3M | 1.337 |
25/09/2023 | -0,94% | -0,11 | 11,59 | 11,69 | 11,57 | 11,70 | 3M | 1.268 |
22/09/2023 | 0,00% | 0,00 | 11,70 | 11,72 | 11,62 | 11,72 | 2M | 769 |
21/09/2023 | -0,34% | -0,04 | 11,70 | 11,72 | 11,63 | 11,74 | 3M | 1.255 |
20/09/2023 | 0,60% | 0,07 | 11,74 | 11,70 | 11,70 | 11,80 | 2M | 715 |
19/09/2023 | -0,60% | -0,07 | 11,67 | 11,74 | 11,65 | 11,76 | 2M | 839 |
18/09/2023 | -0,34% | -0,04 | 11,74 | 11,78 | 11,63 | 11,78 | 3M | 1.231 |
15/09/2023 | 1,03% | 0,12 | 11,78 | 11,68 | 11,68 | 11,78 | 2M | 664 |
14/09/2023 | 0,17% | 0,02 | 11,66 | 11,64 | 11,61 | 11,70 | 2M | 588 |
13/09/2023 | 0,00% | 0,00 | 11,64 | 11,64 | 11,59 | 11,69 | 2M | 720 |
12/09/2023 | 0,26% | 0,03 | 11,64 | 11,65 | 11,57 | 11,66 | 2M | 850 |
11/09/2023 | 0,96% | 0,11 | 11,61 | 11,50 | 11,42 | 11,63 | 2M | 961 |
08/09/2023 | 0,88% | 0,10 | 11,50 | 11,40 | 11,36 | 11,50 | 4M | 1.422 |
06/09/2023 | -0,87% | -0,10 | 11,40 | 11,50 | 11,36 | 11,50 | 7M | 2.891 |
05/09/2023 | -1,46% | -0,17 | 11,50 | 11,66 | 11,50 | 11,67 | 4M | 1.847 |
04/09/2023 | -0,17% | -0,02 | 11,67 | 11,66 | 11,61 | 11,75 | 3M | 1.324 |
01/09/2023 | 2,01% | 0,23 | 11,69 | 11,48 | 11,45 | 11,69 | 3M | 1.339 |
31/08/2023 | -1,46% | -0,17 | 11,46 | 11,66 | 11,45 | 11,66 | 6M | 2.344 |
30/08/2023 | -0,51% | -0,06 | 11,63 | 11,70 | 11,58 | 11,71 | 4M | 1.614 |
29/08/2023 | 0,86% | 0,10 | 11,69 | 11,63 | 11,62 | 11,72 | 5M | 1.676 |
28/08/2023 | -0,43% | -0,05 | 11,59 | 11,63 | 11,50 | 11,64 | 4M | 1.206 |
25/08/2023 | -0,26% | -0,03 | 11,64 | 11,67 | 11,62 | 11,68 | 4M | 1.082 |
24/08/2023 | 0,69% | 0,08 | 11,67 | 11,60 | 11,57 | 11,67 | 3M | 937 |
23/08/2023 | 0,26% | 0,03 | 11,59 | 11,56 | 11,50 | 11,59 | 4M | 1.195 |
22/08/2023 | 0,17% | 0,02 | 11,56 | 11,54 | 11,48 | 11,56 | 4M | 1.347 |
21/08/2023 | -0,60% | -0,07 | 11,54 | 11,62 | 11,49 | 11,66 | 5M | 1.879 |
18/08/2023 | 0,26% | 0,03 | 11,61 | 11,58 | 11,54 | 11,71 | 3M | 1.061 |
17/08/2023 | 0,26% | 0,03 | 11,58 | 11,55 | 11,49 | 11,58 | 3M | 1.224 |
16/08/2023 | -0,35% | -0,04 | 11,55 | 11,59 | 11,49 | 11,63 | 6M | 2.081 |
15/08/2023 | -0,69% | -0,08 | 11,59 | 11,66 | 11,54 | 11,68 | 5M | 2.079 |
14/08/2023 | 0,26% | 0,03 | 11,67 | 11,64 | 11,61 | 11,69 | 3M | 1.352 |
11/08/2023 | -0,26% | -0,03 | 11,64 | 11,69 | 11,57 | 11,74 | 6M | 2.137 |
10/08/2023 | 0,26% | 0,03 | 11,67 | 11,64 | 11,64 | 11,75 | 4M | 1.466 |
09/08/2023 | -1,69% | -0,20 | 11,64 | 11,85 | 11,64 | 11,91 | 7M | 2.684 |
08/08/2023 | -2,71% | -0,33 | 11,84 | 11,91 | 11,80 | 11,97 | 7M | 2.842 |
07/08/2023 | -0,65% | -0,08 | 12,17 | 12,30 | 12,15 | 12,36 | 9M | 2.907 |
04/08/2023 | 0,16% | 0,02 | 12,25 | 12,23 | 12,20 | 12,38 | 7M | 2.083 |
03/08/2023 | 1,16% | 0,14 | 12,23 | 12,18 | 12,13 | 12,28 | 7M | 2.411 |
02/08/2023 | 0,25% | 0,03 | 12,09 | 12,07 | 12,02 | 12,15 | 4M | 1.171 |
01/08/2023 | -0,33% | -0,04 | 12,06 | 12,09 | 12,00 | 12,09 | 5M | 1.421 |
31/07/2023 | -0,17% | -0,02 | 12,10 | 12,12 | 12,06 | 12,15 | 5M | 1.556 |
28/07/2023 | 0,33% | 0,04 | 12,12 | 12,09 | 12,05 | 12,15 | 2M | 631 |
27/07/2023 | -0,33% | -0,04 | 12,08 | 12,12 | 12,06 | 12,18 | 3M | 944 |
26/07/2023 | -0,16% | -0,02 | 12,12 | 12,13 | 12,06 | 12,19 | 3M | 936 |
25/07/2023 | -1,06% | -0,13 | 12,14 | 12,32 | 12,05 | 12,32 | 6M | 2.122 |
24/07/2023 | 0,00% | 0,00 | 12,27 | 12,20 | 12,20 | 12,34 | 2M | 721 |
21/07/2023 | 0,82% | 0,10 | 12,27 | 12,17 | 12,12 | 12,31 | 2M | 589 |
20/07/2023 | 0,50% | 0,06 | 12,17 | 12,11 | 12,04 | 12,17 | 3M | 1.076 |
19/07/2023 | -0,74% | -0,09 | 12,11 | 12,20 | 12,07 | 12,21 | 2M | 936 |
18/07/2023 | 0,33% | 0,04 | 12,20 | 12,16 | 12,08 | 12,21 | 2M | 725 |
17/07/2023 | 0,25% | 0,03 | 12,16 | 12,13 | 12,06 | 12,16 | 3M | 971 |
14/07/2023 | 0,08% | 0,01 | 12,13 | 12,12 | 12,05 | 12,17 | 3M | 1.319 |
13/07/2023 | -0,16% | -0,02 | 12,12 | 12,14 | 12,09 | 12,18 | 2M | 966 |
12/07/2023 | -0,08% | -0,01 | 12,14 | 12,25 | 12,10 | 12,26 | 3M | 1.086 |
11/07/2023 | -0,98% | -0,12 | 12,15 | 12,33 | 12,05 | 12,34 | 4M | 1.688 |
10/07/2023 | -1,76% | -0,22 | 12,27 | 12,49 | 12,26 | 12,49 | 4M | 1.548 |
07/07/2023 | 0,97% | 0,12 | 12,49 | 12,38 | 12,35 | 12,49 | 2M | 500 |
06/07/2023 | -0,48% | -0,06 | 12,37 | 12,42 | 12,33 | 12,42 | 3M | 993 |
05/07/2023 | -0,64% | -0,08 | 12,43 | 12,50 | 12,37 | 12,50 | 3M | 1.189 |
04/07/2023 | 0,32% | 0,04 | 12,51 | 12,50 | 12,42 | 12,56 | 2M | 918 |
03/07/2023 | -1,03% | -0,13 | 12,47 | 12,60 | 12,46 | 12,60 | 4M | 1.660 |
30/06/2023 | 1,04% | 0,13 | 12,60 | 12,46 | 12,43 | 12,68 | 3M | 795 |
29/06/2023 | 0,16% | 0,02 | 12,47 | 12,50 | 12,33 | 12,50 | 3M | 1.079 |
28/06/2023 | -0,48% | -0,06 | 12,45 | 12,51 | 12,38 | 12,52 | 2M | 776 |
27/06/2023 | -1,03% | -0,13 | 12,51 | 12,64 | 12,39 | 12,70 | 3M | 999 |
26/06/2023 | -0,39% | -0,05 | 12,64 | 12,67 | 12,55 | 12,72 | 2M | 622 |
23/06/2023 | 1,04% | 0,13 | 12,69 | 12,56 | 12,51 | 12,78 | 2M | 655 |
22/06/2023 | -0,63% | -0,08 | 12,56 | 12,67 | 12,51 | 12,68 | 2M | 703 |
21/06/2023 | -0,32% | -0,04 | 12,64 | 12,72 | 12,57 | 12,72 | 2M | 658 |
20/06/2023 | 0,24% | 0,03 | 12,68 | 12,65 | 12,59 | 12,73 | 2M | 625 |
19/06/2023 | -0,24% | -0,03 | 12,65 | 12,58 | 12,50 | 12,73 | 2M | 653 |
16/06/2023 | -0,08% | -0,01 | 12,68 | 12,72 | 12,54 | 12,73 | 3M | 933 |
15/06/2023 | 0,08% | 0,01 | 12,69 | 12,71 | 12,63 | 12,75 | 2M | 596 |
14/06/2023 | 0,88% | 0,11 | 12,68 | 12,57 | 12,57 | 12,76 | 2M | 529 |
13/06/2023 | -1,02% | -0,13 | 12,57 | 12,75 | 12,51 | 12,76 | 3M | 897 |
12/06/2023 | 0,40% | 0,05 | 12,70 | 12,65 | 12,62 | 12,79 | 2M | 705 |
09/06/2023 | 1,20% | 0,15 | 12,65 | 12,51 | 12,51 | 12,68 | 2M | 580 |
07/06/2023 | 0,32% | 0,04 | 12,50 | 12,50 | 12,46 | 12,63 | 2M | 606 |
06/06/2023 | 1,80% | 0,22 | 12,46 | 12,30 | 12,24 | 12,50 | 3M | 753 |
05/06/2023 | -0,24% | -0,03 | 12,24 | 12,31 | 12,12 | 12,36 | 3M | 943 |
02/06/2023 | -1,05% | -0,13 | 12,27 | 12,39 | 12,24 | 12,45 | 3M | 882 |
01/06/2023 | 0,08% | 0,01 | 12,40 | 12,37 | 12,27 | 12,43 | 2M | 586 |
31/05/2023 | -1,35% | -0,17 | 12,39 | 12,52 | 12,37 | 12,52 | 2M | 649 |
30/05/2023 | - | - | 12,56 | 12,61 | 12,50 | 12,69 | 2M | 432 |
Date,Open,High,Low,Close,Volume
08-Dec-23,12.05,12.07,11.96,12.05,1797899
07-Dec-23,12.09,12.13,12.01,12.05,2464476
06-Dec-23,12.16,12.25,12.10,12.10,1837582
05-Dec-23,12.15,12.20,12.04,12.16,2256116
04-Dec-23,12.24,12.24,12.16,12.16,2335317
01-Dec-23,12.16,12.24,12.14,12.24,2163219
30-Nov-23,12.23,12.26,12.06,12.22,2284029
29-Nov-23,12.22,12.30,12.16,12.23,2572558
28-Nov-23,12.23,12.30,12.12,12.21,2243813
27-Nov-23,12.20,12.30,12.19,12.23,2032124
24-Nov-23,12.24,12.29,12.20,12.20,1966328
23-Nov-23,12.18,12.27,12.16,12.24,2355638
22-Nov-23,12.08,12.29,12.08,12.18,2911600
21-Nov-23,12.10,12.18,12.06,12.08,2301488
20-Nov-23,12.08,12.12,11.97,12.10,2707105
17-Nov-23,12.07,12.17,11.97,12.08,2352009
16-Nov-23,12.03,12.16,12.02,12.07,2679046
14-Nov-23,11.81,12.15,11.76,12.03,4836256
13-Nov-23,12.00,12.12,12.00,12.12,3660807
10-Nov-23,11.92,12.09,11.88,12.00,3712476
09-Nov-23,11.93,12.01,11.84,11.92,2775133
08-Nov-23,11.95,12.00,11.89,11.93,1737285
07-Nov-23,11.73,11.99,11.71,11.92,3431904
06-Nov-23,11.63,11.77,11.63,11.73,2012384
03-Nov-23,11.46,11.66,11.44,11.63,3021628
01-Nov-23,11.34,11.42,11.26,11.42,2941705
31-Oct-23,11.31,11.35,11.25,11.35,1858664
30-Oct-23,11.36,11.41,11.22,11.31,3465092
27-Oct-23,11.55,11.57,11.32,11.36,2569185
26-Oct-23,11.32,11.50,11.32,11.48,1677963
25-Oct-23,11.37,11.39,11.30,11.35,2086675
24-Oct-23,11.38,11.38,11.29,11.37,2557719
23-Oct-23,11.25,11.39,11.20,11.38,2455929
20-Oct-23,11.28,11.35,11.22,11.27,2916771
19-Oct-23,11.26,11.43,11.21,11.26,3903328
18-Oct-23,11.19,11.30,11.12,11.26,2923330
17-Oct-23,11.34,11.35,11.18,11.20,3842872
16-Oct-23,11.26,11.34,11.23,11.31,2681894
13-Oct-23,11.38,11.39,11.20,11.25,5936787
11-Oct-23,11.44,11.45,11.28,11.35,4104415
10-Oct-23,11.38,11.48,11.35,11.40,1784188
09-Oct-23,11.33,11.39,11.27,11.38,5292568
06-Oct-23,11.48,11.48,11.31,11.44,3197104
05-Oct-23,11.49,11.55,11.38,11.50,2300975
04-Oct-23,11.36,11.50,11.33,11.49,2309973
03-Oct-23,11.53,11.56,11.31,11.34,5815556
02-Oct-23,11.57,11.58,11.46,11.53,2530055
29-Sep-23,11.56,11.63,11.51,11.57,2337072
28-Sep-23,11.54,11.55,11.46,11.53,2327653
27-Sep-23,11.57,11.57,11.38,11.55,3478957
26-Sep-23,11.59,11.69,11.48,11.55,3117742
25-Sep-23,11.69,11.70,11.57,11.59,2892971
22-Sep-23,11.72,11.72,11.62,11.70,2281450
21-Sep-23,11.72,11.74,11.63,11.70,2936146
20-Sep-23,11.70,11.80,11.70,11.74,1671911
19-Sep-23,11.74,11.76,11.65,11.67,2256832
18-Sep-23,11.78,11.78,11.63,11.74,3022159
15-Sep-23,11.68,11.78,11.68,11.78,1747522
14-Sep-23,11.64,11.70,11.61,11.66,1810710
13-Sep-23,11.64,11.69,11.59,11.64,1927991
12-Sep-23,11.65,11.66,11.57,11.64,2241753
11-Sep-23,11.50,11.63,11.42,11.61,2393453
08-Sep-23,11.40,11.50,11.36,11.50,3530872
06-Sep-23,11.50,11.50,11.36,11.40,7041052
05-Sep-23,11.66,11.67,11.50,11.50,4395284
04-Sep-23,11.66,11.75,11.61,11.67,3160755
01-Sep-23,11.48,11.69,11.45,11.69,3290147
31-Aug-23,11.66,11.66,11.45,11.46,6210552
30-Aug-23,11.70,11.71,11.58,11.63,4197706
29-Aug-23,11.63,11.72,11.62,11.69,5297191
28-Aug-23,11.63,11.64,11.50,11.59,3930108
25-Aug-23,11.67,11.68,11.62,11.64,3946163
24-Aug-23,11.60,11.67,11.57,11.67,3116818
23-Aug-23,11.56,11.59,11.50,11.59,3846120
22-Aug-23,11.54,11.56,11.48,11.56,3685428
21-Aug-23,11.62,11.66,11.49,11.54,4793863
18-Aug-23,11.58,11.71,11.54,11.61,3102411
17-Aug-23,11.55,11.58,11.49,11.58,3124553
16-Aug-23,11.59,11.63,11.49,11.55,5640245
15-Aug-23,11.66,11.68,11.54,11.59,5055817
14-Aug-23,11.64,11.69,11.61,11.67,3255370
11-Aug-23,11.69,11.74,11.57,11.64,5699887
10-Aug-23,11.64,11.75,11.64,11.67,4372344
09-Aug-23,11.85,11.91,11.64,11.64,6797938
08-Aug-23,11.91,11.97,11.80,11.84,7191117
07-Aug-23,12.30,12.36,12.15,12.17,8688590
04-Aug-23,12.23,12.38,12.20,12.25,6961855
03-Aug-23,12.18,12.28,12.13,12.23,7366726
02-Aug-23,12.07,12.15,12.02,12.09,4486763
01-Aug-23,12.09,12.09,12.00,12.06,4569346
31-Jul-23,12.12,12.15,12.06,12.10,4594192
28-Jul-23,12.09,12.15,12.05,12.12,2047464
27-Jul-23,12.12,12.18,12.06,12.08,3026492
26-Jul-23,12.13,12.19,12.06,12.12,3089074
25-Jul-23,12.32,12.32,12.05,12.14,5511370
24-Jul-23,12.20,12.34,12.20,12.27,1838427
21-Jul-23,12.17,12.31,12.12,12.27,1656397
20-Jul-23,12.11,12.17,12.04,12.17,2660240
19-Jul-23,12.20,12.21,12.07,12.11,2290594
18-Jul-23,12.16,12.21,12.08,12.20,1871755
17-Jul-23,12.13,12.16,12.06,12.16,2556594
14-Jul-23,12.12,12.17,12.05,12.13,2896991
13-Jul-23,12.14,12.18,12.09,12.12,2434069
12-Jul-23,12.25,12.26,12.10,12.14,2594620
11-Jul-23,12.33,12.34,12.05,12.15,4342448
10-Jul-23,12.49,12.49,12.26,12.27,4338905
07-Jul-23,12.38,12.49,12.35,12.49,1571233
06-Jul-23,12.42,12.42,12.33,12.37,3173791
05-Jul-23,12.50,12.50,12.37,12.43,3449498
04-Jul-23,12.50,12.56,12.42,12.51,2342969
03-Jul-23,12.60,12.60,12.46,12.47,4274476
30-Jun-23,12.46,12.68,12.43,12.60,2523945
29-Jun-23,12.50,12.50,12.33,12.47,3164480
28-Jun-23,12.51,12.52,12.38,12.45,2249066
27-Jun-23,12.64,12.70,12.39,12.51,3120802
26-Jun-23,12.67,12.72,12.55,12.64,2276623
23-Jun-23,12.56,12.78,12.51,12.69,2445695
22-Jun-23,12.67,12.68,12.51,12.56,2089061
21-Jun-23,12.72,12.72,12.57,12.64,2192656
20-Jun-23,12.65,12.73,12.59,12.68,2052153
19-Jun-23,12.58,12.73,12.50,12.65,2077985
16-Jun-23,12.72,12.73,12.54,12.68,2733990
15-Jun-23,12.71,12.75,12.63,12.69,2316506
14-Jun-23,12.57,12.76,12.57,12.68,1670099
13-Jun-23,12.75,12.76,12.51,12.57,2876841
12-Jun-23,12.65,12.79,12.62,12.70,2423050
09-Jun-23,12.51,12.68,12.51,12.65,2201116
07-Jun-23,12.50,12.63,12.46,12.50,2016921
06-Jun-23,12.30,12.50,12.24,12.46,2740890
05-Jun-23,12.31,12.36,12.12,12.24,3349106
02-Jun-23,12.39,12.45,12.24,12.27,3091592
01-Jun-23,12.37,12.43,12.27,12.40,2099695
31-May-23,12.52,12.52,12.37,12.39,2276765
30-May-23,12.61,12.69,12.50,12.56,1573648
*exoneração de responsabilidade e termos de uso