ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: AAPL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-0,17%-0,1376,2476,8076,2476,80214K6
17/07/2019-0,56%-0,4376,3777,0076,3777,0023K2
16/07/20190,07%0,0576,8077,2076,6077,20300K15
15/07/20191,33%1,0176,7577,1976,7577,80394K7
12/07/20190,07%0,0575,7476,4775,7476,473M5
11/07/2019-0,60%-0,4675,6976,4075,6976,40846K10
10/07/2019-0,34%-0,2676,1576,4076,1576,78496K12
08/07/2019-1,72%-1,3476,4176,0075,9076,41716K34
05/07/20190,87%0,6777,7578,2477,7578,27679K7
04/07/2019-0,80%-0,6277,0877,0877,0877,0815K2
03/07/2019-0,17%-0,1377,7077,7077,7077,7023K2
02/07/20190,83%0,6477,8376,8876,8878,21312K9
01/07/20192,09%1,5877,1977,5077,1077,50409K9
28/06/2019-0,96%-0,7375,6175,6575,6176,00630K7
27/06/2019-0,38%-0,2976,3476,8776,3477,18731K6
26/06/20191,92%1,4476,6377,2076,6077,20484K8
25/06/2019-1,09%-0,8375,1975,8075,1975,80136K3
24/06/20190,00%0,0076,0276,6076,0076,60290K8
21/06/2019-0,09%-0,0776,0276,4776,0277,09659K4
19/06/2019-0,29%-0,2276,0976,7076,0077,0017M7
18/06/20191,26%0,9576,3177,0076,3177,007M10
17/06/2019-0,19%-0,1475,3675,4875,3676,081M9
14/06/20191,11%0,8375,5075,0075,0075,55264K5
13/06/2019-0,36%-0,2774,6775,0774,6775,07150K5
12/06/20190,19%0,1474,9474,7074,7075,00165K6
11/06/20190,16%0,1274,8075,2674,8075,26795K15
10/06/20191,79%1,3174,6875,6774,6875,672M29
07/06/20192,46%1,7673,3772,5072,5073,60874K18
06/06/20190,97%0,6971,6170,7970,7971,84292K7
05/06/20192,75%1,9070,9270,4270,4271,001M16
04/06/20192,91%1,9569,0266,9366,9369,20902K16
03/06/2019-2,92%-2,0267,0769,3966,9369,392M36
31/05/2019-2,83%-2,0169,0969,0169,0069,99388K14
30/05/20190,52%0,3771,1070,8070,2071,10190K6
29/05/2019-2,06%-1,4970,7371,0070,3471,33198K11
28/05/2019-0,39%-0,2872,2272,5571,6772,55991K13
27/05/20191,33%0,9572,5074,0072,5075,20169K5
24/05/2019-1,93%-1,4171,5572,0171,5573,50289K16
23/05/2019-1,58%-1,1772,9672,6172,0572,96806K21
22/05/2019-2,49%-1,8974,1374,0273,8074,40859K16
21/05/20190,88%0,6676,0277,4075,5877,40848K17
20/05/2019-3,07%-2,3975,3675,0074,8075,361M11
17/05/20191,11%0,8577,7575,6075,6078,454M9
16/05/20191,18%0,9076,9076,0076,0077,05338K6
15/05/20190,46%0,3576,0075,6575,6576,47274K7
14/05/20192,23%1,6575,6574,0074,0075,652M4
13/05/2019-5,88%-4,6274,0077,0074,0077,005M46
10/05/2019-0,98%-0,7878,6278,0076,5178,62981K11
09/05/2019-1,24%-1,0079,4079,4079,4079,4024K1
08/05/2019-0,26%-0,2180,4080,6179,7582,98306K9
07/05/2019-2,67%-2,2180,6181,6779,4081,672M15
06/05/2019-0,80%-0,6782,8281,0581,0583,502M21
03/05/20190,64%0,5383,4982,9882,9583,491M15
02/05/20195,03%3,9782,9682,5082,4985,002M66
30/04/2019-2,53%-2,0578,9981,0478,2081,042M17
29/04/20190,55%0,4481,0479,3679,3681,792M10
26/04/2019-1,09%-0,8980,6079,8079,6080,60410K9
25/04/2019-1,80%-1,4981,4982,0181,3282,21587K8
24/04/20191,67%1,3682,9882,3082,3083,20462K9
23/04/20191,14%0,9281,6279,8079,8081,80944K10
22/04/20190,42%0,3480,7078,8078,8081,80667K7
18/04/2019-0,79%-0,6480,3681,0079,6381,00479K7
17/04/20193,69%2,8881,0079,7979,6181,00569K8
16/04/20191,07%0,8378,1277,6577,6578,1786K4
15/04/2019-0,50%-0,3977,2978,2077,0078,20487K8
12/04/20190,88%0,6877,6877,6676,5677,68425K9
11/04/20190,06%0,0577,0077,0077,0077,0015K2
10/04/2019-0,44%-0,3476,9577,6076,5977,60131K7
09/04/20190,08%0,0677,2978,0077,2978,00132K5
08/04/20192,05%1,5577,2376,8876,6177,23851K9
05/04/20190,00%0,0075,6875,6875,6875,688K1
04/04/2019-0,16%-0,1275,6875,9575,1476,411M7
03/04/20191,72%1,2875,8076,2075,0076,2068K5
02/04/20190,32%0,2474,5274,4873,6774,60966K4
01/04/2019-0,13%-0,1074,2873,0073,0074,48708K17
29/03/20191,11%0,8274,3872,5072,5074,801M13
28/03/2019-1,39%-1,0473,5674,6072,8576,20649K13
27/03/20193,22%2,3374,6073,0072,8074,80692K9
26/03/2019-0,58%-0,4272,2774,0172,0074,20651K7
25/03/2019-2,81%-2,1072,6974,0072,0074,002M13
22/03/20191,03%0,7674,7975,0073,2076,00362K13
21/03/20194,89%3,4574,0372,5072,5074,25997K23
20/03/2019-0,17%-0,1270,5870,9970,5870,99304K7
19/03/2019-0,95%-0,6870,7071,0070,4671,0085K6
18/03/2019-0,07%-0,0571,3871,8070,9272,00819K9
15/03/20190,65%0,4671,4370,2070,2071,80569K13
14/03/20191,97%1,3770,9770,0070,0071,47204K7
13/03/20190,67%0,4669,6069,2069,1869,95424K19
12/03/20190,46%0,3269,1468,9968,8069,60716K11
11/03/20192,72%1,8268,8268,0065,6268,821M12
08/03/2019-0,39%-0,2667,0066,3066,3067,00140K11
07/03/20190,84%0,5667,2666,4066,4067,35315K16
06/03/20191,20%0,7966,7065,9165,9167,50914K11
01/03/20191,38%0,9065,9165,5065,2066,50126K11
28/02/2019-0,14%-0,0965,0165,1064,5065,4991K4
27/02/2019-0,17%-0,1165,1065,4064,9065,80351K18
26/02/20190,17%0,1165,2165,5564,8066,99191K15
25/02/20191,50%0,9665,1065,3063,9365,902M20
22/02/20190,17%0,1164,1464,0364,0365,00553K17
21/02/2019-0,26%-0,1764,0365,2863,6065,301M12
20/02/20191,18%0,7564,2063,4563,4564,20480K27


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br