Cotação atual, histórico e gráfico do papel: AAPL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/10/2026 | 6,34% | 5,49 | 92,14 | 96,00 | 92,14 | 96,05 | 106M | 3.994 |
| 23/10/2026 | -1,14% | -1,00 | 86,65 | 87,30 | 86,49 | 88,60 | 22M | 2.112 |
| 22/10/2026 | 1,15% | 1,00 | 87,65 | 86,60 | 86,41 | 87,68 | 21M | 938 |
| 21/10/2026 | 1,82% | 1,55 | 86,65 | 85,39 | 84,90 | 86,96 | 27M | 2.246 |
| 20/10/2026 | -1,99% | -1,73 | 85,10 | 85,28 | 85,00 | 86,06 | 23M | 3.278 |
| 19/10/2026 | -0,31% | -0,27 | 86,83 | 86,47 | 85,91 | 87,32 | 27M | 1.221 |
| 16/10/2026 | 0,09% | 0,08 | 87,10 | 88,11 | 86,40 | 88,58 | 24M | 1.291 |
| 15/10/2026 | 0,55% | 0,48 | 87,02 | 87,35 | 86,44 | 87,99 | 85M | 2.946 |
| 14/10/2026 | 0,89% | 0,76 | 86,54 | 86,51 | 86,02 | 87,48 | 51M | 8.829 |
| 13/10/2026 | 2,55% | 2,13 | 85,78 | 86,03 | 85,48 | 87,30 | 45M | 2.658 |
| 09/10/2026 | -2,13% | -1,82 | 83,65 | 82,98 | 82,66 | 84,37 | 32M | 2.007 |
| 08/10/2026 | 1,29% | 1,09 | 85,47 | 84,89 | 84,26 | 85,75 | 41M | 3.257 |
| 07/10/2026 | 1,42% | 1,18 | 84,38 | 83,97 | 83,10 | 84,57 | 34M | 1.537 |
| 06/10/2026 | -0,29% | -0,24 | 83,20 | 82,63 | 82,25 | 83,31 | 36M | 1.719 |
| 05/10/2026 | -4,16% | -3,62 | 83,44 | 83,32 | 82,64 | 83,60 | 56M | 3.044 |
| 02/10/2026 | 0,95% | 0,82 | 87,06 | 86,67 | 86,42 | 87,41 | 21M | 1.222 |
| 01/10/2026 | -0,56% | -0,49 | 86,24 | 85,86 | 85,29 | 86,38 | 20M | 2.463 |
| 30/09/2026 | 1,14% | 0,98 | 86,73 | 85,68 | 85,38 | 87,98 | 34M | 1.252 |
| 29/09/2026 | -2,92% | -2,58 | 85,75 | 87,65 | 85,75 | 87,87 | 38M | 1.466 |
| 28/09/2026 | -0,25% | -0,22 | 88,33 | 88,90 | 88,17 | 89,40 | 23M | 1.423 |
| 25/09/2026 | 1,75% | 1,52 | 88,55 | 87,35 | 87,01 | 88,55 | 19M | 932 |
| 24/09/2026 | -0,16% | -0,14 | 87,03 | 87,25 | 86,50 | 87,78 | 29M | 1.086 |
| 23/09/2026 | 0,54% | 0,47 | 87,17 | 88,05 | 86,41 | 88,25 | 18M | 2.425 |
| 22/09/2026 | 0,23% | 0,20 | 86,70 | 87,33 | 86,60 | 88,51 | 17M | 1.341 |
| 21/09/2026 | 0,13% | 0,11 | 86,50 | 86,01 | 85,09 | 86,65 | 20M | 3.342 |
| 18/09/2026 | -0,39% | -0,34 | 86,39 | 86,73 | 85,80 | 87,12 | 10M | 847 |
| 17/09/2026 | 1,66% | 1,42 | 86,73 | 85,82 | 85,23 | 86,91 | 17M | 1.668 |
| 16/09/2026 | 0,34% | 0,29 | 85,31 | 85,16 | 85,16 | 86,51 | 21M | 1.155 |
| 15/09/2026 | -0,97% | -0,83 | 85,02 | 84,90 | 84,62 | 85,44 | 22M | 1.356 |
| 14/09/2026 | 1,00% | 0,85 | 85,85 | 85,88 | 85,70 | 86,72 | 33M | 2.032 |
| 11/09/2026 | 2,32% | 1,93 | 85,00 | 82,90 | 82,66 | 85,78 | 37M | 2.269 |
| 10/09/2026 | 3,24% | 2,61 | 83,07 | 81,41 | 81,24 | 83,14 | 33M | 2.006 |
| 09/09/2026 | -0,05% | -0,04 | 80,46 | 80,97 | 79,01 | 81,56 | 40M | 6.315 |
| 08/09/2026 | -1,78% | -1,46 | 80,50 | 81,27 | 80,06 | 81,59 | 47M | 2.433 |
| 04/09/2026 | -1,80% | -1,50 | 81,96 | 84,41 | 81,35 | 84,41 | 20M | 1.642 |
| 03/09/2026 | 0,55% | 0,46 | 83,46 | 82,50 | 82,26 | 84,42 | 27M | 6.958 |
| 02/09/2026 | -1,11% | -0,93 | 83,00 | 84,40 | 82,66 | 84,56 | 22M | 3.516 |
| 01/09/2026 | 1,96% | 1,61 | 83,93 | 82,31 | 81,33 | 84,20 | 28M | 2.822 |
| 31/08/2026 | -1,15% | -0,96 | 82,32 | 83,19 | 81,14 | 83,19 | 42M | 4.486 |
| 28/08/2026 | 2,31% | 1,88 | 83,28 | 81,41 | 81,41 | 84,16 | 25M | 2.033 |
| 27/08/2026 | 1,24% | 1,00 | 81,40 | 80,33 | 79,77 | 81,60 | 18M | 2.297 |
| 26/08/2026 | 1,01% | 0,80 | 80,40 | 79,99 | 79,74 | 81,32 | 24M | 1.498 |
| 25/08/2026 | -0,83% | -0,67 | 79,60 | 79,55 | 79,36 | 80,67 | 32M | 1.598 |
| 24/08/2026 | 0,74% | 0,59 | 80,27 | 79,70 | 79,70 | 80,66 | 28M | 1.299 |
| 21/08/2026 | -0,93% | -0,75 | 79,68 | 80,70 | 79,18 | 80,86 | 29M | 6.459 |
| 20/08/2026 | -2,03% | -1,67 | 80,43 | 81,94 | 80,43 | 83,13 | 14M | 1.394 |
| 19/08/2026 | 1,73% | 1,40 | 82,10 | 80,40 | 79,88 | 82,55 | 26M | 10.600 |
| 18/08/2026 | 1,52% | 1,21 | 80,70 | 79,99 | 79,53 | 81,15 | 28M | 2.087 |
| 17/08/2026 | -0,19% | -0,15 | 79,49 | 79,65 | 78,58 | 80,02 | 13M | 6.815 |
| 14/08/2026 | 0,44% | 0,35 | 79,64 | 79,29 | 79,21 | 80,30 | 22M | 1.771 |
| 13/08/2026 | 1,78% | 1,39 | 79,29 | 78,68 | 78,33 | 79,40 | 17M | 1.207 |
| 12/08/2026 | -0,78% | -0,61 | 77,90 | 78,06 | 77,62 | 78,90 | 13M | 1.085 |
| 11/08/2026 | 0,08% | 0,06 | 78,51 | 78,71 | 78,07 | 79,41 | 14M | 4.119 |
| 10/08/2026 | -1,08% | -0,86 | 78,45 | 78,89 | 77,59 | 78,89 | 40M | 2.535 |
| 07/08/2026 | -0,24% | -0,19 | 79,31 | 79,45 | 78,93 | 80,18 | 10M | 957 |
| 06/08/2026 | 0,13% | 0,10 | 79,50 | 80,08 | 78,91 | 80,64 | 23M | 4.177 |
| 05/08/2026 | 0,51% | 0,40 | 79,40 | 78,40 | 78,30 | 79,77 | 33M | 2.030 |
| 04/08/2026 | 2,33% | 1,80 | 79,00 | 77,22 | 76,80 | 79,75 | 53M | 5.011 |
| 03/08/2026 | -0,80% | -0,62 | 77,20 | 78,60 | 76,87 | 78,97 | 67M | 8.535 |
| 31/07/2026 | -8,68% | -7,40 | 77,82 | 76,69 | 76,15 | 78,50 | 50M | 4.745 |
| 30/07/2026 | -1,11% | -0,96 | 85,22 | 85,67 | 83,63 | 85,67 | 47M | 1.953 |
| 29/07/2026 | -1,11% | -0,97 | 86,18 | 86,78 | 86,18 | 88,05 | 28M | 1.477 |
| 28/07/2026 | 0,89% | 0,77 | 87,15 | 86,70 | 86,07 | 87,68 | 25M | 2.732 |
| 27/07/2026 | 1,92% | 1,63 | 86,38 | 84,75 | 84,75 | 86,72 | 22M | 3.915 |
| 24/07/2026 | 4,14% | 3,37 | 84,75 | 81,67 | 81,50 | 84,75 | 36M | 1.591 |
| 23/07/2026 | -0,85% | -0,70 | 81,38 | 82,15 | 81,10 | 82,48 | 16M | 924 |
| 22/07/2026 | -1,29% | -1,07 | 82,08 | 83,15 | 81,80 | 83,30 | 30M | 1.499 |
| 21/07/2026 | 0,16% | 0,13 | 83,15 | 82,47 | 81,79 | 83,62 | 27M | 2.584 |
| 20/07/2026 | -2,24% | -1,90 | 83,02 | 84,44 | 82,33 | 84,84 | 28M | 1.749 |
| 17/07/2026 | 0,62% | 0,52 | 84,92 | 84,60 | 84,06 | 85,94 | 51M | 1.999 |
| 16/07/2026 | 1,21% | 1,01 | 84,40 | 83,70 | 83,39 | 85,31 | 30M | 6.000 |
| 15/07/2026 | 4,76% | 3,79 | 83,39 | 80,01 | 80,01 | 83,48 | 21M | 1.704 |
| 14/07/2026 | -2,45% | -2,00 | 79,60 | 80,15 | 79,12 | 80,20 | 21M | 1.056 |
| 13/07/2026 | 0,74% | 0,60 | 81,60 | 81,10 | 80,96 | 82,89 | 15M | 1.248 |
| 10/07/2026 | -0,02% | -0,02 | 81,00 | 80,15 | 79,75 | 81,00 | 12M | 1.030 |
| 09/07/2026 | 0,20% | 0,16 | 81,02 | 80,67 | 79,49 | 81,02 | 11M | 3.504 |
| 08/07/2026 | 1,16% | 0,93 | 80,86 | 79,78 | 78,96 | 81,03 | 12M | 1.228 |
| 07/07/2026 | -0,67% | -0,54 | 79,93 | 80,80 | 79,87 | 81,10 | 12M | 9.164 |
| 06/07/2026 | 1,96% | 1,55 | 80,47 | 79,11 | 79,11 | 80,98 | 21M | 2.274 |
| 03/07/2026 | -1,45% | -1,16 | 78,92 | 79,80 | 78,92 | 80,05 | 2M | 853 |
| 02/07/2026 | 5,09% | 3,88 | 80,08 | 75,88 | 75,88 | 80,47 | 35M | 2.337 |
| 01/07/2026 | 3,11% | 2,30 | 76,20 | 75,91 | 75,00 | 77,31 | 69M | 5.571 |
| 30/06/2026 | 1,30% | 0,95 | 73,90 | 73,16 | 72,66 | 74,88 | 15M | 5.498 |
| 29/06/2026 | -0,91% | -0,67 | 72,95 | 73,60 | 72,43 | 74,50 | 20M | 6.188 |
| 26/06/2026 | 3,66% | 2,60 | 73,62 | 71,50 | 70,92 | 73,81 | 44M | 1.901 |
| 25/06/2026 | -7,04% | -5,38 | 71,02 | 76,04 | 70,87 | 76,04 | 65M | 4.763 |
| 24/06/2026 | -0,31% | -0,24 | 76,40 | 77,00 | 76,27 | 78,07 | 13M | 5.400 |
| 23/06/2026 | 0,45% | 0,34 | 76,64 | 76,25 | 76,11 | 78,00 | 12M | 1.073 |
| 22/06/2026 | -1,68% | -1,30 | 76,30 | 76,60 | 76,11 | 77,79 | 9M | 2.586 |
| 19/06/2026 | 0,91% | 0,70 | 77,60 | 76,90 | 76,10 | 77,60 | 4M | 931 |
| 18/06/2026 | 1,95% | 1,47 | 76,90 | 76,00 | 76,00 | 77,57 | 33M | 3.364 |
| 17/06/2026 | -0,71% | -0,54 | 75,43 | 75,54 | 74,84 | 76,45 | 16M | 1.464 |
| 16/06/2026 | 1,63% | 1,22 | 75,97 | 74,41 | 74,41 | 76,41 | 12M | 2.481 |
| 15/06/2026 | 1,84% | 1,35 | 74,75 | 73,54 | 73,36 | 75,29 | 12M | 2.076 |
| 12/06/2026 | -2,37% | -1,78 | 73,40 | 75,34 | 73,29 | 75,61 | 25M | 1.939 |
| 11/06/2026 | 0,03% | 0,02 | 75,18 | 75,44 | 74,50 | 76,14 | 30M | 1.821 |
| 10/06/2026 | 0,21% | 0,16 | 75,16 | 75,12 | 74,21 | 76,23 | 25M | 3.077 |
| 09/06/2026 | -3,86% | -3,01 | 75,00 | 77,41 | 74,63 | 78,00 | 26M | 12.957 |
| 08/06/2026 | -1,28% | -1,01 | 78,01 | 79,45 | 78,01 | 82,25 | 31M | 2.688 |
| 05/06/2026 | 0,79% | 0,62 | 79,02 | 79,56 | 79,02 | 80,68 | 25M | 7.038 |
| 03/06/2026 | -0,33% | -0,26 | 78,40 | 79,00 | 78,26 | 79,97 | 17M | 1.903 |
| 02/06/2026 | 2,81% | 2,15 | 78,66 | 76,75 | 76,44 | 79,15 | 10M | 1.454 |
| 01/06/2026 | -2,91% | -2,29 | 76,51 | 78,16 | 76,51 | 78,32 | 16M | 5.036 |
| 29/05/2026 | 0,50% | 0,39 | 78,80 | 78,77 | 78,12 | 79,56 | 16M | 1.946 |
| 28/05/2026 | -0,18% | -0,14 | 78,41 | 78,51 | 77,92 | 78,94 | 13M | 1.894 |
| 27/05/2026 | 1,02% | 0,79 | 78,55 | 77,73 | 77,61 | 79,26 | 13M | 2.558 |
| 26/05/2026 | -0,09% | -0,07 | 77,76 | 77,60 | 77,45 | 78,39 | 14M | 1.714 |
| 25/05/2026 | 0,34% | 0,26 | 77,83 | 77,59 | 77,17 | 77,83 | 3M | 1.110 |
| 22/05/2026 | 2,03% | 1,54 | 77,57 | 76,50 | 76,43 | 78,25 | 23M | 2.933 |
| 21/05/2026 | 0,97% | 0,73 | 76,03 | 75,30 | 75,30 | 76,25 | 17M | 13.124 |
| 20/05/2026 | 0,40% | 0,30 | 75,30 | 75,15 | 74,78 | 76,20 | 10M | 1.749 |
| 19/05/2026 | 1,21% | 0,90 | 75,00 | 74,77 | 74,22 | 75,51 | 20M | 1.471 |
| 18/05/2026 | -2,06% | -1,56 | 74,10 | 75,13 | 73,79 | 75,30 | 22M | 3.227 |
| 15/05/2026 | 1,83% | 1,36 | 75,66 | 74,30 | 74,30 | 76,79 | 26M | 1.800 |
| 14/05/2026 | -0,48% | -0,36 | 74,30 | 74,55 | 73,75 | 74,80 | 44M | 2.632 |
| 13/05/2026 | 3,80% | 2,73 | 74,66 | 72,23 | 72,07 | 75,10 | 32M | 7.130 |
| 12/05/2026 | 0,74% | 0,53 | 71,93 | 71,40 | 71,34 | 72,32 | 43M | 1.707 |
| 11/05/2026 | -0,83% | -0,60 | 71,40 | 71,98 | 70,95 | 71,98 | 11M | 2.035 |
| 08/05/2026 | 1,85% | 1,31 | 72,00 | 71,03 | 70,70 | 72,06 | 12M | 1.363 |
| 07/05/2026 | 0,41% | 0,29 | 70,69 | 70,81 | 70,29 | 71,77 | 12M | 4.971 |
| 06/05/2026 | 1,09% | 0,76 | 70,40 | 69,50 | 69,07 | 70,80 | 20M | 5.087 |
| 05/05/2026 | 1,47% | 1,01 | 69,64 | 68,24 | 68,11 | 69,85 | 19M | 2.623 |
| 04/05/2026 | 2,86% | 1,91 | 68,63 | 69,02 | 68,20 | 69,55 | 48M | 2.991 |
| 30/04/2026 | -1,11% | -0,75 | 66,72 | 67,85 | 66,72 | 68,15 | 30M | 1.801 |
| 29/04/2026 | -0,19% | -0,13 | 67,47 | 67,00 | 66,78 | 67,77 | 20M | 2.048 |
| 28/04/2026 | 1,43% | 0,95 | 67,60 | 67,11 | 67,01 | 68,11 | 38M | 5.379 |
| 27/04/2026 | -1,84% | -1,25 | 66,65 | 66,54 | 65,88 | 66,76 | 18M | 2.456 |
| 24/04/2026 | -0,60% | -0,41 | 67,90 | 68,31 | 67,45 | 68,45 | 20M | 3.683 |
| 23/04/2026 | 0,98% | 0,66 | 68,31 | 67,86 | 67,48 | 69,00 | 15M | 2.960 |
| 22/04/2026 | -0,18% | -0,12 | 67,65 | 66,41 | 66,24 | 67,99 | 16M | 5.829 |
| 20/04/2026 | 0,86% | 0,58 | 67,77 | 67,40 | 67,00 | 68,30 | 9M | 3.899 |
| 17/04/2026 | 2,33% | 1,53 | 67,19 | 66,17 | 66,17 | 67,87 | 17M | 1.798 |
| 16/04/2026 | -0,89% | -0,59 | 65,66 | 66,78 | 65,28 | 66,88 | 14M | 1.588 |
| 15/04/2026 | - | - | 66,25 | 64,79 | 64,35 | 66,43 | 16M | 4.284 |
Date,Open,High,Low,Close,Volume
26-Oct-26,96.00,96.05,92.14,92.14,106395959
23-Oct-26,87.30,88.60,86.49,86.65,21833816
22-Oct-26,86.60,87.68,86.41,87.65,20853069
21-Oct-26,85.39,86.96,84.90,86.65,26906223
20-Oct-26,85.28,86.06,85.00,85.10,22917177
19-Oct-26,86.47,87.32,85.91,86.83,27098980
16-Oct-26,88.11,88.58,86.40,87.10,24443165
15-Oct-26,87.35,87.99,86.44,87.02,85497804
14-Oct-26,86.51,87.48,86.02,86.54,51226952
13-Oct-26,86.03,87.30,85.48,85.78,44691560
09-Oct-26,82.98,84.37,82.66,83.65,32165353
08-Oct-26,84.89,85.75,84.26,85.47,41479271
07-Oct-26,83.97,84.57,83.10,84.38,33646796
06-Oct-26,82.63,83.31,82.25,83.20,36332667
05-Oct-26,83.32,83.60,82.64,83.44,56474400
02-Oct-26,86.67,87.41,86.42,87.06,20677294
01-Oct-26,85.86,86.38,85.29,86.24,20448480
30-Sep-26,85.68,87.98,85.38,86.73,33539438
29-Sep-26,87.65,87.87,85.75,85.75,38182543
28-Sep-26,88.90,89.40,88.17,88.33,23127711
25-Sep-26,87.35,88.55,87.01,88.55,19299965
24-Sep-26,87.25,87.78,86.50,87.03,29037069
23-Sep-26,88.05,88.25,86.41,87.17,17507314
22-Sep-26,87.33,88.51,86.60,86.70,16895353
21-Sep-26,86.01,86.65,85.09,86.50,19856786
18-Sep-26,86.73,87.12,85.80,86.39,9598471
17-Sep-26,85.82,86.91,85.23,86.73,17119376
16-Sep-26,85.16,86.51,85.16,85.31,20550775
15-Sep-26,84.90,85.44,84.62,85.02,21743462
14-Sep-26,85.88,86.72,85.70,85.85,33474294
11-Sep-26,82.90,85.78,82.66,85.00,36816068
10-Sep-26,81.41,83.14,81.24,83.07,33119808
09-Sep-26,80.97,81.56,79.01,80.46,40450359
08-Sep-26,81.27,81.59,80.06,80.50,47208650
04-Sep-26,84.41,84.41,81.35,81.96,20383212
03-Sep-26,82.50,84.42,82.26,83.46,27384657
02-Sep-26,84.40,84.56,82.66,83.00,21551651
01-Sep-26,82.31,84.20,81.33,83.93,28187183
31-Aug-26,83.19,83.19,81.14,82.32,41546866
28-Aug-26,81.41,84.16,81.41,83.28,24985180
27-Aug-26,80.33,81.60,79.77,81.40,17870833
26-Aug-26,79.99,81.32,79.74,80.40,23667452
25-Aug-26,79.55,80.67,79.36,79.60,31723031
24-Aug-26,79.70,80.66,79.70,80.27,27882479
21-Aug-26,80.70,80.86,79.18,79.68,29350334
20-Aug-26,81.94,83.13,80.43,80.43,14068587
19-Aug-26,80.40,82.55,79.88,82.10,26342591
18-Aug-26,79.99,81.15,79.53,80.70,28376841
17-Aug-26,79.65,80.02,78.58,79.49,13107102
14-Aug-26,79.29,80.30,79.21,79.64,22413583
13-Aug-26,78.68,79.40,78.33,79.29,16751295
12-Aug-26,78.06,78.90,77.62,77.90,13377046
11-Aug-26,78.71,79.41,78.07,78.51,14315912
10-Aug-26,78.89,78.89,77.59,78.45,40084359
07-Aug-26,79.45,80.18,78.93,79.31,9862125
06-Aug-26,80.08,80.64,78.91,79.50,23049391
05-Aug-26,78.40,79.77,78.30,79.40,33398800
04-Aug-26,77.22,79.75,76.80,79.00,52559125
03-Aug-26,78.60,78.97,76.87,77.20,66556923
31-Jul-26,76.69,78.50,76.15,77.82,49539163
30-Jul-26,85.67,85.67,83.63,85.22,46886973
29-Jul-26,86.78,88.05,86.18,86.18,28378233
28-Jul-26,86.70,87.68,86.07,87.15,24773313
27-Jul-26,84.75,86.72,84.75,86.38,21683195
24-Jul-26,81.67,84.75,81.50,84.75,35882729
23-Jul-26,82.15,82.48,81.10,81.38,15990829
22-Jul-26,83.15,83.30,81.80,82.08,29629392
21-Jul-26,82.47,83.62,81.79,83.15,27143988
20-Jul-26,84.44,84.84,82.33,83.02,27643127
17-Jul-26,84.60,85.94,84.06,84.92,51315257
16-Jul-26,83.70,85.31,83.39,84.40,29968585
15-Jul-26,80.01,83.48,80.01,83.39,21337246
14-Jul-26,80.15,80.20,79.12,79.60,20603408
13-Jul-26,81.10,82.89,80.96,81.60,14903935
10-Jul-26,80.15,81.00,79.75,81.00,12008936
09-Jul-26,80.67,81.02,79.49,81.02,10875791
08-Jul-26,79.78,81.03,78.96,80.86,11642751
07-Jul-26,80.80,81.10,79.87,79.93,12326419
06-Jul-26,79.11,80.98,79.11,80.47,21091426
03-Jul-26,79.80,80.05,78.92,78.92,2329701
02-Jul-26,75.88,80.47,75.88,80.08,35216891
01-Jul-26,75.91,77.31,75.00,76.20,68531194
30-Jun-26,73.16,74.88,72.66,73.90,15237321
29-Jun-26,73.60,74.50,72.43,72.95,19687921
26-Jun-26,71.50,73.81,70.92,73.62,44243196
25-Jun-26,76.04,76.04,70.87,71.02,65183723
24-Jun-26,77.00,78.07,76.27,76.40,13153062
23-Jun-26,76.25,78.00,76.11,76.64,12402117
22-Jun-26,76.60,77.79,76.11,76.30,8701262
19-Jun-26,76.90,77.60,76.10,77.60,3721389
18-Jun-26,76.00,77.57,76.00,76.90,32923182
17-Jun-26,75.54,76.45,74.84,75.43,16488595
16-Jun-26,74.41,76.41,74.41,75.97,11625082
15-Jun-26,73.54,75.29,73.36,74.75,12130991
12-Jun-26,75.34,75.61,73.29,73.40,24780768
11-Jun-26,75.44,76.14,74.50,75.18,30124384
10-Jun-26,75.12,76.23,74.21,75.16,24508021
09-Jun-26,77.41,78.00,74.63,75.00,26116115
08-Jun-26,79.45,82.25,78.01,78.01,31422773
05-Jun-26,79.56,80.68,79.02,79.02,24597731
03-Jun-26,79.00,79.97,78.26,78.40,16741324
02-Jun-26,76.75,79.15,76.44,78.66,9504857
01-Jun-26,78.16,78.32,76.51,76.51,16452463
29-May-26,78.77,79.56,78.12,78.80,16320410
28-May-26,78.51,78.94,77.92,78.41,12539240
27-May-26,77.73,79.26,77.61,78.55,12614139
26-May-26,77.60,78.39,77.45,77.76,13587373
25-May-26,77.59,77.83,77.17,77.83,2737869
22-May-26,76.50,78.25,76.43,77.57,23225826
21-May-26,75.30,76.25,75.30,76.03,17087963
20-May-26,75.15,76.20,74.78,75.30,9966890
19-May-26,74.77,75.51,74.22,75.00,20236279
18-May-26,75.13,75.30,73.79,74.10,21532810
15-May-26,74.30,76.79,74.30,75.66,26171182
14-May-26,74.55,74.80,73.75,74.30,43618106
13-May-26,72.23,75.10,72.07,74.66,32357661
12-May-26,71.40,72.32,71.34,71.93,43022287
11-May-26,71.98,71.98,70.95,71.40,11353993
08-May-26,71.03,72.06,70.70,72.00,11597862
07-May-26,70.81,71.77,70.29,70.69,11860701
06-May-26,69.50,70.80,69.07,70.40,20280112
05-May-26,68.24,69.85,68.11,69.64,18832961
04-May-26,69.02,69.55,68.20,68.63,48191074
30-Apr-26,67.85,68.15,66.72,66.72,30403048
29-Apr-26,67.00,67.77,66.78,67.47,20199512
28-Apr-26,67.11,68.11,67.01,67.60,37540683
27-Apr-26,66.54,66.76,65.88,66.65,17741660
24-Apr-26,68.31,68.45,67.45,67.90,20391574
23-Apr-26,67.86,69.00,67.48,68.31,14689002
22-Apr-26,66.41,67.99,66.24,67.65,16262188
20-Apr-26,67.40,68.30,67.00,67.77,8946288
17-Apr-26,66.17,67.87,66.17,67.19,16990655
16-Apr-26,66.78,66.88,65.28,65.66,13948928
15-Apr-26,64.79,66.43,64.35,66.25,16017530
*exoneração de responsabilidade e termos de uso