Cotação atual, histórico e gráfico do papel: AAPL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/06/2022 | -1,21% | -0,87 | 71,28 | 72,00 | 70,05 | 72,21 | 15M | 1.183 |
| 29/06/2022 | -0,25% | -0,18 | 72,15 | 72,00 | 71,21 | 73,52 | 17M | 919 |
| 28/06/2022 | -2,01% | -1,48 | 72,33 | 73,81 | 68,99 | 74,59 | 16M | 895 |
| 27/06/2022 | -0,66% | -0,49 | 73,81 | 74,62 | 73,74 | 75,13 | 17M | 1.968 |
| 24/06/2022 | 2,87% | 2,07 | 74,30 | 72,71 | 72,71 | 74,62 | 9M | 1.442 |
| 23/06/2022 | 3,56% | 2,48 | 72,23 | 70,39 | 70,25 | 72,42 | 23M | 983 |
| 22/06/2022 | -0,11% | -0,08 | 69,75 | 69,19 | 68,77 | 70,77 | 7M | 912 |
| 21/06/2022 | 3,99% | 2,68 | 69,83 | 69,06 | 68,77 | 70,29 | 14M | 1.199 |
| 20/06/2022 | -0,65% | -0,44 | 67,15 | 67,59 | 66,96 | 69,00 | 2M | 1.223 |
| 17/06/2022 | -0,60% | -0,41 | 67,59 | 67,00 | 66,47 | 68,16 | 9M | 1.917 |
| 15/06/2022 | -0,12% | -0,08 | 68,00 | 68,38 | 67,72 | 69,07 | 34M | 3.408 |
|
|
| 14/06/2022 | 1,11% | 0,75 | 68,08 | 67,92 | 67,29 | 68,45 | 14M | 1.733 |
| 13/06/2022 | -1,20% | -0,82 | 67,33 | 67,00 | 67,00 | 68,82 | 22M | 2.564 |
| 10/06/2022 | -2,96% | -2,08 | 68,15 | 69,24 | 68,15 | 70,15 | 15M | 1.723 |
| 09/06/2022 | -3,20% | -2,32 | 70,23 | 72,00 | 70,23 | 72,43 | 11M | 1.214 |
| 08/06/2022 | 0,72% | 0,52 | 72,55 | 72,41 | 71,94 | 72,86 | 10M | 1.055 |
| 07/06/2022 | 3,31% | 2,31 | 72,03 | 70,00 | 70,00 | 72,88 | 16M | 1.609 |
| 06/06/2022 | 0,74% | 0,51 | 69,72 | 69,98 | 69,55 | 71,31 | 15M | 2.235 |
| 03/06/2022 | -3,94% | -2,84 | 69,21 | 71,17 | 69,21 | 71,17 | 13M | 1.880 |
| 02/06/2022 | 1,05% | 0,75 | 72,05 | 71,37 | 70,55 | 72,41 | 11M | 1.533 |
| 01/06/2022 | 0,48% | 0,34 | 71,30 | 70,95 | 70,66 | 72,18 | 16M | 2.157 |
| 31/05/2022 | 1,21% | 0,85 | 70,96 | 70,62 | 69,22 | 71,43 | 9M | 2.169 |
| 30/05/2022 | -0,82% | -0,58 | 70,11 | 71,00 | 70,01 | 71,20 | 2M | 2.252 |
| 27/05/2022 | 3,32% | 2,27 | 70,69 | 69,08 | 69,08 | 70,69 | 14M | 1.188 |
| 26/05/2022 | 1,57% | 1,06 | 68,42 | 67,18 | 66,20 | 69,02 | 13M | 1.367 |
| 25/05/2022 | 0,00% | 0,00 | 67,36 | 67,35 | 66,87 | 68,31 | 10M | 1.218 |
| 24/05/2022 | -2,11% | -1,45 | 67,36 | 67,97 | 66,07 | 67,97 | 28M | 2.251 |
| 23/05/2022 | 3,04% | 2,03 | 68,81 | 66,56 | 66,02 | 68,81 | 32M | 2.276 |
| 20/05/2022 | -0,79% | -0,53 | 66,78 | 68,47 | 64,84 | 68,61 | 28M | 5.459 |
| 19/05/2022 | -3,71% | -2,59 | 67,31 | 69,24 | 66,85 | 69,71 | 39M | 2.979 |
| 18/05/2022 | -4,77% | -3,50 | 69,90 | 72,96 | 69,84 | 73,10 | 26M | 3.550 |
| 17/05/2022 | -0,22% | -0,16 | 73,40 | 73,55 | 73,04 | 74,27 | 23M | 1.981 |
| 16/05/2022 | -0,46% | -0,34 | 73,56 | 74,55 | 72,92 | 74,81 | 12M | 1.804 |
| 13/05/2022 | 1,09% | 0,80 | 73,90 | 74,30 | 73,39 | 75,10 | 21M | 2.639 |
| 12/05/2022 | -3,02% | -2,28 | 73,10 | 74,40 | 71,25 | 75,17 | 43M | 4.245 |
| 11/05/2022 | -5,02% | -3,98 | 75,38 | 79,22 | 75,02 | 79,22 | 27M | 3.183 |
| 10/05/2022 | 1,74% | 1,36 | 79,36 | 79,50 | 78,92 | 80,28 | 38M | 3.424 |
| 09/05/2022 | -1,75% | -1,39 | 78,00 | 79,12 | 77,72 | 79,88 | 20M | 2.656 |
| 06/05/2022 | 0,57% | 0,45 | 79,39 | 79,04 | 78,56 | 80,77 | 15M | 1.752 |
| 05/05/2022 | -2,88% | -2,34 | 78,94 | 81,68 | 77,81 | 81,89 | 11M | 2.617 |
| 04/05/2022 | 2,45% | 1,94 | 81,28 | 79,50 | 79,50 | 81,65 | 15M | 2.654 |
| 03/05/2022 | -0,43% | -0,34 | 79,34 | 80,25 | 78,67 | 80,25 | 25M | 1.500 |
| 02/05/2022 | 2,19% | 1,71 | 79,68 | 78,50 | 77,61 | 79,94 | 27M | 4.105 |
| 29/04/2022 | -3,02% | -2,43 | 77,97 | 79,00 | 77,97 | 81,32 | 36M | 2.368 |
| 28/04/2022 | 3,69% | 2,86 | 80,40 | 79,64 | 79,64 | 81,55 | 17M | 1.764 |
| 27/04/2022 | -0,23% | -0,18 | 77,54 | 78,02 | 77,52 | 79,62 | 12M | 1.213 |
| 26/04/2022 | -2,15% | -1,71 | 77,72 | 79,72 | 77,72 | 80,41 | 19M | 2.772 |
| 25/04/2022 | 2,07% | 1,61 | 79,43 | 77,66 | 77,28 | 79,47 | 14M | 3.151 |
| 22/04/2022 | 0,86% | 0,66 | 77,82 | 78,00 | 77,60 | 79,14 | 15M | 1.355 |
| 20/04/2022 | -0,57% | -0,44 | 77,16 | 78,56 | 76,79 | 78,89 | 11M | 1.099 |
| 19/04/2022 | 0,78% | 0,60 | 77,60 | 77,00 | 76,27 | 78,39 | 13M | 2.306 |
| 18/04/2022 | -1,12% | -0,87 | 77,00 | 77,50 | 76,35 | 77,81 | 14M | 1.741 |
| 14/04/2022 | -1,80% | -1,43 | 77,87 | 80,21 | 77,60 | 80,78 | 24M | 1.361 |
| 13/04/2022 | 1,72% | 1,34 | 79,30 | 78,12 | 78,12 | 80,15 | 12M | 1.179 |
| 12/04/2022 | 0,31% | 0,24 | 77,96 | 78,10 | 77,55 | 79,12 | 19M | 2.153 |
| 11/04/2022 | -2,70% | -2,16 | 77,72 | 79,67 | 77,70 | 79,67 | 30M | 2.721 |
| 08/04/2022 | -2,47% | -2,02 | 79,88 | 81,75 | 79,88 | 81,85 | 14M | 1.818 |
| 07/04/2022 | 1,55% | 1,25 | 81,90 | 80,65 | 80,55 | 82,17 | 14M | 1.332 |
| 06/04/2022 | -0,74% | -0,60 | 80,65 | 81,20 | 79,93 | 81,57 | 13M | 1.635 |
| 05/04/2022 | -0,72% | -0,59 | 81,25 | 82,01 | 81,18 | 82,63 | 12M | 1.734 |
| 04/04/2022 | 1,04% | 0,84 | 81,84 | 80,89 | 80,35 | 82,24 | 9M | 1.563 |
| 01/04/2022 | -2,34% | -1,94 | 81,00 | 81,78 | 80,62 | 82,35 | 23M | 4.255 |
| 31/03/2022 | -2,09% | -1,77 | 82,94 | 85,17 | 82,94 | 85,17 | 14M | 1.580 |
| 30/03/2022 | -0,16% | -0,14 | 84,71 | 84,80 | 84,19 | 85,56 | 15M | 1.919 |
| 29/03/2022 | 0,98% | 0,82 | 84,85 | 84,03 | 83,57 | 85,19 | 25M | 2.130 |
| 28/03/2022 | 1,53% | 1,27 | 84,03 | 82,40 | 82,11 | 84,15 | 16M | 2.243 |
| 25/03/2022 | -1,64% | -1,38 | 82,76 | 83,74 | 82,10 | 83,74 | 16M | 1.644 |
| 24/03/2022 | 1,61% | 1,33 | 84,14 | 82,69 | 81,39 | 84,14 | 30M | 1.868 |
| 23/03/2022 | -0,35% | -0,29 | 82,81 | 82,99 | 82,17 | 83,70 | 16M | 2.381 |
| 22/03/2022 | 2,34% | 1,90 | 83,10 | 81,28 | 81,15 | 83,73 | 12M | 1.627 |
| 21/03/2022 | -1,10% | -0,90 | 81,20 | 82,09 | 80,98 | 82,36 | 18M | 1.799 |
| 18/03/2022 | 2,11% | 1,70 | 82,10 | 80,51 | 80,51 | 82,54 | 37M | 2.116 |
| 17/03/2022 | -0,59% | -0,48 | 80,40 | 80,87 | 79,85 | 81,62 | 16M | 1.501 |
| 16/03/2022 | 0,57% | 0,46 | 80,88 | 81,00 | 79,48 | 81,25 | 36M | 2.720 |
| 15/03/2022 | 4,65% | 3,57 | 80,42 | 77,00 | 77,00 | 80,42 | 21M | 1.960 |
| 14/03/2022 | -2,00% | -1,57 | 76,85 | 77,10 | 76,28 | 78,09 | 30M | 2.154 |
| 11/03/2022 | -0,97% | -0,77 | 78,42 | 80,01 | 78,22 | 80,32 | 33M | 1.616 |
| 10/03/2022 | -3,42% | -2,80 | 79,19 | 80,90 | 78,78 | 81,29 | 17M | 2.144 |
| 09/03/2022 | 3,08% | 2,45 | 81,99 | 81,00 | 79,70 | 81,99 | 19M | 2.771 |
| 08/03/2022 | -1,71% | -1,38 | 79,54 | 80,92 | 79,32 | 82,22 | 35M | 2.573 |
| 07/03/2022 | -1,65% | -1,36 | 80,92 | 82,20 | 80,92 | 83,27 | 30M | 2.100 |
| 04/03/2022 | -0,97% | -0,81 | 82,28 | 83,09 | 82,27 | 84,25 | 28M | 2.315 |
| 03/03/2022 | -1,73% | -1,46 | 83,09 | 84,51 | 83,09 | 84,91 | 21M | 2.323 |
| 02/03/2022 | -0,05% | -0,04 | 84,55 | 84,59 | 84,55 | 86,36 | 24M | 2.581 |
| 25/02/2022 | 1,49% | 1,24 | 84,59 | 83,35 | 82,90 | 85,14 | 30M | 4.029 |
| 24/02/2022 | 4,61% | 3,67 | 83,35 | 77,40 | 75,55 | 83,35 | 36M | 4.544 |
| 23/02/2022 | -4,12% | -3,42 | 79,68 | 83,12 | 79,68 | 83,24 | 23M | 3.960 |
| 22/02/2022 | -1,19% | -1,00 | 83,10 | 84,33 | 82,18 | 84,59 | 27M | 3.682 |
| 21/02/2022 | -2,32% | -2,00 | 84,10 | 86,10 | 84,10 | 86,40 | 5M | 4.171 |
| 18/02/2022 | -1,15% | -1,00 | 86,10 | 87,20 | 85,25 | 87,53 | 26M | 8.893 |
| 17/02/2022 | -1,16% | -1,02 | 87,10 | 88,12 | 87,10 | 88,80 | 23M | 1.921 |
| 16/02/2022 | -0,61% | -0,54 | 88,12 | 88,80 | 87,65 | 89,11 | 30M | 1.959 |
| 15/02/2022 | 0,20% | 0,18 | 88,66 | 89,50 | 88,03 | 89,52 | 35M | 1.871 |
| 14/02/2022 | -0,46% | -0,41 | 88,48 | 88,15 | 86,95 | 88,48 | 47M | 3.016 |
| 11/02/2022 | -2,00% | -1,81 | 88,89 | 89,64 | 88,20 | 90,11 | 41M | 5.336 |
| 10/02/2022 | -1,33% | -1,22 | 90,70 | 91,92 | 90,10 | 92,08 | 17M | 2.265 |
| 09/02/2022 | 0,48% | 0,44 | 91,92 | 92,89 | 91,53 | 93,36 | 34M | 3.502 |
| 08/02/2022 | 1,86% | 1,67 | 91,48 | 90,10 | 90,10 | 92,30 | 41M | 2.027 |
| 07/02/2022 | -1,86% | -1,70 | 89,81 | 91,51 | 89,81 | 92,05 | 27M | 1.916 |
| 04/02/2022 | 0,14% | 0,13 | 91,51 | 91,38 | 89,37 | 92,69 | 12M | 7.643 |
| 03/02/2022 | -0,77% | -0,71 | 91,38 | 92,09 | 86,90 | 93,14 | 12M | 3.497 |
| 02/02/2022 | 0,32% | 0,29 | 92,09 | 91,80 | 91,80 | 93,23 | 12M | 1.987 |
| 01/02/2022 | -0,39% | -0,36 | 91,80 | 92,84 | 90,90 | 92,99 | 35M | 7.085 |
| 31/01/2022 | 1,16% | 1,06 | 92,16 | 91,72 | 90,87 | 92,93 | 34M | 6.339 |
| 28/01/2022 | 6,09% | 5,23 | 91,10 | 88,60 | 87,50 | 91,63 | 68M | 4.549 |
| 27/01/2022 | -0,58% | -0,50 | 85,87 | 86,72 | 85,71 | 88,48 | 25M | 3.762 |
| 26/01/2022 | -1,07% | -0,93 | 86,37 | 88,75 | 86,21 | 89,11 | 56M | 4.987 |
| 25/01/2022 | -1,63% | -1,45 | 87,30 | 87,55 | 86,12 | 88,39 | 31M | 2.829 |
| 24/01/2022 | -0,24% | -0,21 | 88,75 | 88,16 | 85,46 | 88,75 | 37M | 4.414 |
| 21/01/2022 | -0,89% | -0,80 | 88,96 | 89,44 | 88,46 | 89,99 | 33M | 3.589 |
| 20/01/2022 | -1,05% | -0,95 | 89,76 | 90,71 | 89,55 | 91,84 | 30M | 5.848 |
| 19/01/2022 | -4,11% | -3,89 | 90,71 | 94,33 | 90,69 | 94,36 | 64M | 3.509 |
| 18/01/2022 | -1,14% | -1,09 | 94,60 | 94,25 | 91,00 | 95,24 | 52M | 2.559 |
| 17/01/2022 | -0,23% | -0,22 | 95,69 | 95,91 | 95,02 | 95,91 | 3M | 1.879 |
| 14/01/2022 | 0,25% | 0,24 | 95,91 | 95,00 | 94,35 | 96,08 | 32M | 2.366 |
| 13/01/2022 | -1,28% | -1,24 | 95,67 | 97,05 | 95,10 | 97,41 | 25M | 2.644 |
| 12/01/2022 | -0,81% | -0,79 | 96,91 | 97,80 | 96,84 | 98,65 | 21M | 2.984 |
| 11/01/2022 | 0,24% | 0,23 | 97,70 | 98,01 | 96,10 | 98,13 | 25M | 3.517 |
| 10/01/2022 | -0,23% | -0,22 | 97,47 | 96,10 | 95,57 | 97,47 | 42M | 3.465 |
| 07/01/2022 | 0,18% | 0,18 | 97,69 | 98,11 | 96,60 | 98,55 | 16M | 2.743 |
| 06/01/2022 | -2,61% | -2,61 | 97,51 | 99,00 | 97,51 | 99,90 | 28M | 4.893 |
| 05/01/2022 | -2,57% | -2,64 | 100,12 | 102,27 | 100,12 | 102,27 | 31M | 4.871 |
| 04/01/2022 | -0,71% | -0,74 | 102,76 | 104,56 | 101,70 | 105,06 | 30M | 3.961 |
| 03/01/2022 | 4,66% | 4,61 | 103,50 | 99,30 | 99,30 | 104,00 | 43M | 6.543 |
| 30/12/2021 | -3,83% | -3,94 | 98,89 | 102,69 | 98,89 | 102,70 | 45M | 4.289 |
| 29/12/2021 | 1,66% | 1,68 | 102,83 | 101,51 | 101,05 | 102,83 | 16M | 2.374 |
| 28/12/2021 | -0,63% | -0,64 | 101,15 | 102,09 | 100,69 | 102,47 | 19M | 3.106 |
| 27/12/2021 | 1,49% | 1,49 | 101,79 | 100,60 | 100,00 | 101,79 | 17M | 3.011 |
| 23/12/2021 | 0,93% | 0,92 | 100,30 | 99,73 | 99,54 | 100,91 | 22M | 2.751 |
| 22/12/2021 | -0,24% | -0,24 | 99,38 | 98,99 | 98,44 | 99,77 | 28M | 2.481 |
| 21/12/2021 | 1,86% | 1,82 | 99,62 | 98,30 | 97,12 | 99,62 | 18M | 4.086 |
| 20/12/2021 | 0,15% | 0,15 | 97,80 | 96,00 | 94,16 | 97,81 | 30M | 3.211 |
| 17/12/2021 | -0,84% | -0,83 | 97,65 | 97,20 | 96,46 | 98,55 | 22M | 3.168 |
| 16/12/2021 | - | - | 98,48 | 102,30 | 97,05 | 103,22 | 41M | 4.001 |
Date,Open,High,Low,Close,Volume
30-Jun-22,72.00,72.21,70.05,71.28,15200278
29-Jun-22,72.00,73.52,71.21,72.15,16610158
28-Jun-22,73.81,74.59,68.99,72.33,15939315
27-Jun-22,74.62,75.13,73.74,73.81,16568861
24-Jun-22,72.71,74.62,72.71,74.30,8917208
23-Jun-22,70.39,72.42,70.25,72.23,23494451
22-Jun-22,69.19,70.77,68.77,69.75,6622255
21-Jun-22,69.06,70.29,68.77,69.83,13941877
20-Jun-22,67.59,69.00,66.96,67.15,1544750
17-Jun-22,67.00,68.16,66.47,67.59,8692576
15-Jun-22,68.38,69.07,67.72,68.00,33644809
14-Jun-22,67.92,68.45,67.29,68.08,14477764
13-Jun-22,67.00,68.82,67.00,67.33,22431877
10-Jun-22,69.24,70.15,68.15,68.15,14825088
09-Jun-22,72.00,72.43,70.23,70.23,11432381
08-Jun-22,72.41,72.86,71.94,72.55,9578046
07-Jun-22,70.00,72.88,70.00,72.03,16303445
06-Jun-22,69.98,71.31,69.55,69.72,14757328
03-Jun-22,71.17,71.17,69.21,69.21,13175553
02-Jun-22,71.37,72.41,70.55,72.05,10802669
01-Jun-22,70.95,72.18,70.66,71.30,16136091
31-May-22,70.62,71.43,69.22,70.96,9482621
30-May-22,71.00,71.20,70.01,70.11,1572066
27-May-22,69.08,70.69,69.08,70.69,14015242
26-May-22,67.18,69.02,66.20,68.42,13339887
25-May-22,67.35,68.31,66.87,67.36,9571148
24-May-22,67.97,67.97,66.07,67.36,28302627
23-May-22,66.56,68.81,66.02,68.81,32159842
20-May-22,68.47,68.61,64.84,66.78,28036138
19-May-22,69.24,69.71,66.85,67.31,38704634
18-May-22,72.96,73.10,69.84,69.90,26219005
17-May-22,73.55,74.27,73.04,73.40,23065379
16-May-22,74.55,74.81,72.92,73.56,12442352
13-May-22,74.30,75.10,73.39,73.90,20687569
12-May-22,74.40,75.17,71.25,73.10,42956565
11-May-22,79.22,79.22,75.02,75.38,26751333
10-May-22,79.50,80.28,78.92,79.36,38462205
09-May-22,79.12,79.88,77.72,78.00,19755514
06-May-22,79.04,80.77,78.56,79.39,15098466
05-May-22,81.68,81.89,77.81,78.94,10825864
04-May-22,79.50,81.65,79.50,81.28,15187619
03-May-22,80.25,80.25,78.67,79.34,24583597
02-May-22,78.50,79.94,77.61,79.68,27363823
29-Apr-22,79.00,81.32,77.97,77.97,36105276
28-Apr-22,79.64,81.55,79.64,80.40,16985997
27-Apr-22,78.02,79.62,77.52,77.54,12266944
26-Apr-22,79.72,80.41,77.72,77.72,19169120
25-Apr-22,77.66,79.47,77.28,79.43,13761092
22-Apr-22,78.00,79.14,77.60,77.82,15278663
20-Apr-22,78.56,78.89,76.79,77.16,10849237
19-Apr-22,77.00,78.39,76.27,77.60,12831950
18-Apr-22,77.50,77.81,76.35,77.00,14252583
14-Apr-22,80.21,80.78,77.60,77.87,24019812
13-Apr-22,78.12,80.15,78.12,79.30,12131340
12-Apr-22,78.10,79.12,77.55,77.96,18807739
11-Apr-22,79.67,79.67,77.70,77.72,29541119
08-Apr-22,81.75,81.85,79.88,79.88,13534315
07-Apr-22,80.65,82.17,80.55,81.90,14256467
06-Apr-22,81.20,81.57,79.93,80.65,13407755
05-Apr-22,82.01,82.63,81.18,81.25,11748863
04-Apr-22,80.89,82.24,80.35,81.84,8970792
01-Apr-22,81.78,82.35,80.62,81.00,23397740
31-Mar-22,85.17,85.17,82.94,82.94,14169070
30-Mar-22,84.80,85.56,84.19,84.71,14862167
29-Mar-22,84.03,85.19,83.57,84.85,25487104
28-Mar-22,82.40,84.15,82.11,84.03,16073985
25-Mar-22,83.74,83.74,82.10,82.76,15989502
24-Mar-22,82.69,84.14,81.39,84.14,30251943
23-Mar-22,82.99,83.70,82.17,82.81,16291231
22-Mar-22,81.28,83.73,81.15,83.10,12370649
21-Mar-22,82.09,82.36,80.98,81.20,18203202
18-Mar-22,80.51,82.54,80.51,82.10,37085152
17-Mar-22,80.87,81.62,79.85,80.40,15916463
16-Mar-22,81.00,81.25,79.48,80.88,35743469
15-Mar-22,77.00,80.42,77.00,80.42,21024066
14-Mar-22,77.10,78.09,76.28,76.85,29557959
11-Mar-22,80.01,80.32,78.22,78.42,33374958
10-Mar-22,80.90,81.29,78.78,79.19,16892205
09-Mar-22,81.00,81.99,79.70,81.99,19290222
08-Mar-22,80.92,82.22,79.32,79.54,34632896
07-Mar-22,82.20,83.27,80.92,80.92,29789802
04-Mar-22,83.09,84.25,82.27,82.28,28172799
03-Mar-22,84.51,84.91,83.09,83.09,20624691
02-Mar-22,84.59,86.36,84.55,84.55,24413565
25-Feb-22,83.35,85.14,82.90,84.59,30421540
24-Feb-22,77.40,83.35,75.55,83.35,36365879
23-Feb-22,83.12,83.24,79.68,79.68,22977887
22-Feb-22,84.33,84.59,82.18,83.10,26879542
21-Feb-22,86.10,86.40,84.10,84.10,5241483
18-Feb-22,87.20,87.53,85.25,86.10,25813585
17-Feb-22,88.12,88.80,87.10,87.10,23461893
16-Feb-22,88.80,89.11,87.65,88.12,30140620
15-Feb-22,89.50,89.52,88.03,88.66,35186920
14-Feb-22,88.15,88.48,86.95,88.48,47369934
11-Feb-22,89.64,90.11,88.20,88.89,40999791
10-Feb-22,91.92,92.08,90.10,90.70,17189556
09-Feb-22,92.89,93.36,91.53,91.92,34387882
08-Feb-22,90.10,92.30,90.10,91.48,40530122
07-Feb-22,91.51,92.05,89.81,89.81,27104226
04-Feb-22,91.38,92.69,89.37,91.51,12494209
03-Feb-22,92.09,93.14,86.90,91.38,11622617
02-Feb-22,91.80,93.23,91.80,92.09,12037974
01-Feb-22,92.84,92.99,90.90,91.80,35196228
31-Jan-22,91.72,92.93,90.87,92.16,33857485
28-Jan-22,88.60,91.63,87.50,91.10,67545705
27-Jan-22,86.72,88.48,85.71,85.87,25424763
26-Jan-22,88.75,89.11,86.21,86.37,56454852
25-Jan-22,87.55,88.39,86.12,87.30,30609510
24-Jan-22,88.16,88.75,85.46,88.75,36573901
21-Jan-22,89.44,89.99,88.46,88.96,33222722
20-Jan-22,90.71,91.84,89.55,89.76,29831431
19-Jan-22,94.33,94.36,90.69,90.71,64466896
18-Jan-22,94.25,95.24,91.00,94.60,52275790
17-Jan-22,95.91,95.91,95.02,95.69,2587116
14-Jan-22,95.00,96.08,94.35,95.91,32128982
13-Jan-22,97.05,97.41,95.10,95.67,25113929
12-Jan-22,97.80,98.65,96.84,96.91,20824588
11-Jan-22,98.01,98.13,96.10,97.70,24696701
10-Jan-22,96.10,97.47,95.57,97.47,41911901
07-Jan-22,98.11,98.55,96.60,97.69,15760958
06-Jan-22,99.00,99.90,97.51,97.51,27583432
05-Jan-22,102.27,102.27,100.12,100.12,31417475
04-Jan-22,104.56,105.06,101.70,102.76,30195984
03-Jan-22,99.30,104.00,99.30,103.50,42607077
30-Dec-21,102.69,102.70,98.89,98.89,45151228
29-Dec-21,101.51,102.83,101.05,102.83,16063977
28-Dec-21,102.09,102.47,100.69,101.15,19219742
27-Dec-21,100.60,101.79,100.00,101.79,16614009
23-Dec-21,99.73,100.91,99.54,100.30,21582982
22-Dec-21,98.99,99.77,98.44,99.38,27813312
21-Dec-21,98.30,99.62,97.12,99.62,17880501
20-Dec-21,96.00,97.81,94.16,97.80,29534748
17-Dec-21,97.20,98.55,96.46,97.65,22152968
16-Dec-21,102.30,103.22,97.05,98.48,40747858
*exoneração de responsabilidade e termos de uso