Cotação atual, histórico e gráfico do papel: AAPL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2025 | -1,09% | -0,63 | 57,20 | 57,42 | 57,20 | 58,00 | 7M | 2.602 |
| 03/07/2025 | 0,73% | 0,42 | 57,83 | 57,70 | 57,29 | 58,14 | 6M | 1.821 |
| 02/07/2025 | 1,13% | 0,64 | 57,41 | 57,10 | 56,85 | 58,28 | 26M | 2.073 |
| 01/07/2025 | 3,07% | 1,69 | 56,77 | 56,29 | 56,07 | 57,30 | 24M | 4.583 |
| 27/06/2025 | -0,15% | -0,08 | 55,08 | 55,20 | 54,98 | 55,74 | 11M | 1.391 |
| 26/06/2025 | -1,59% | -0,89 | 55,16 | 55,74 | 54,95 | 55,99 | 13M | 3.320 |
| 25/06/2025 | 1,60% | 0,88 | 56,05 | 55,73 | 55,64 | 56,41 | 10M | 2.693 |
|
|
| 24/06/2025 | -0,29% | -0,16 | 55,17 | 55,88 | 55,01 | 56,11 | 11M | 7.938 |
| 23/06/2025 | 0,05% | 0,03 | 55,33 | 55,52 | 54,98 | 55,94 | 6M | 5.308 |
| 20/06/2025 | 2,64% | 1,42 | 55,30 | 54,41 | 54,03 | 55,37 | 14M | 2.028 |
| 18/06/2025 | 0,67% | 0,36 | 53,88 | 53,87 | 53,48 | 54,25 | 12M | 1.747 |
| 17/06/2025 | -1,44% | -0,78 | 53,52 | 54,21 | 53,52 | 54,40 | 14M | 6.760 |
| 16/06/2025 | 0,17% | 0,09 | 54,30 | 54,55 | 54,17 | 54,76 | 22M | 2.824 |
| 13/06/2025 | -1,92% | -1,06 | 54,21 | 55,02 | 54,21 | 55,95 | 12M | 1.734 |
| 12/06/2025 | 0,49% | 0,27 | 55,27 | 55,30 | 54,68 | 55,41 | 14M | 1.878 |
| 11/06/2025 | -2,26% | -1,27 | 55,00 | 56,40 | 55,00 | 56,86 | 17M | 2.134 |
| 10/06/2025 | 0,43% | 0,24 | 56,27 | 55,90 | 55,57 | 56,80 | 12M | 1.891 |
| 09/06/2025 | -1,49% | -0,85 | 56,03 | 57,11 | 55,72 | 57,55 | 11M | 20.554 |
| 06/06/2025 | 1,75% | 0,98 | 56,88 | 56,31 | 56,31 | 57,49 | 8M | 5.990 |
| 05/06/2025 | -1,93% | -1,10 | 55,90 | 57,42 | 55,90 | 57,42 | 16M | 2.709 |
| 04/06/2025 | 0,02% | 0,01 | 57,00 | 56,93 | 56,93 | 57,99 | 7M | 2.262 |
| 03/06/2025 | -0,35% | -0,20 | 56,99 | 57,70 | 56,94 | 57,75 | 14M | 1.348 |
| 02/06/2025 | -0,19% | -0,11 | 57,19 | 56,76 | 56,56 | 57,44 | 7M | 2.819 |
| 30/05/2025 | 1,17% | 0,66 | 57,30 | 56,30 | 56,25 | 57,30 | 10M | 3.033 |
| 29/05/2025 | -0,46% | -0,26 | 56,64 | 57,57 | 56,13 | 57,88 | 12M | 2.151 |
| 28/05/2025 | 0,35% | 0,20 | 56,90 | 56,97 | 56,84 | 57,58 | 7M | 1.609 |
| 27/05/2025 | 0,53% | 0,30 | 56,70 | 56,20 | 55,95 | 56,74 | 15M | 4.084 |
| 26/05/2025 | 2,99% | 1,64 | 56,40 | 54,81 | 54,81 | 56,50 | 6M | 2.617 |
| 23/05/2025 | -4,08% | -2,33 | 54,76 | 55,52 | 54,76 | 56,34 | 40M | 3.862 |
| 22/05/2025 | -0,02% | -0,01 | 57,09 | 57,26 | 56,38 | 57,30 | 11M | 3.540 |
| 21/05/2025 | -2,56% | -1,50 | 57,10 | 58,30 | 56,75 | 58,56 | 12M | 2.503 |
| 20/05/2025 | -0,41% | -0,24 | 58,60 | 58,84 | 58,22 | 59,10 | 10M | 2.002 |
| 19/05/2025 | -1,46% | -0,87 | 58,84 | 59,03 | 57,88 | 59,25 | 10M | 4.121 |
| 16/05/2025 | -0,15% | -0,09 | 59,71 | 60,47 | 59,66 | 60,66 | 11M | 1.484 |
| 15/05/2025 | 0,37% | 0,22 | 59,80 | 59,10 | 59,01 | 60,14 | 17M | 5.682 |
| 14/05/2025 | -0,33% | -0,20 | 59,58 | 59,45 | 59,22 | 59,98 | 14M | 1.995 |
| 13/05/2025 | 0,13% | 0,08 | 59,78 | 59,49 | 58,83 | 59,79 | 11M | 2.408 |
| 12/05/2025 | 6,70% | 3,75 | 59,70 | 59,80 | 58,54 | 60,20 | 29M | 9.067 |
| 09/05/2025 | -0,05% | -0,03 | 55,95 | 56,42 | 55,40 | 56,79 | 8M | 2.480 |
| 08/05/2025 | -0,39% | -0,22 | 55,98 | 56,50 | 55,25 | 56,82 | 8M | 2.701 |
| 07/05/2025 | -0,95% | -0,54 | 56,20 | 57,26 | 55,52 | 57,31 | 18M | 4.494 |
| 06/05/2025 | 0,71% | 0,40 | 56,74 | 56,43 | 56,32 | 57,30 | 16M | 18.163 |
| 05/05/2025 | -3,26% | -1,90 | 56,34 | 57,32 | 56,04 | 57,58 | 19M | 4.235 |
| 02/05/2025 | -2,77% | -1,66 | 58,24 | 58,50 | 56,95 | 58,53 | 31M | 5.693 |
| 30/04/2025 | 1,01% | 0,60 | 59,90 | 58,57 | 58,37 | 60,38 | 11M | 2.130 |
| 29/04/2025 | -0,08% | -0,05 | 59,30 | 59,35 | 58,80 | 59,90 | 6M | 1.613 |
| 28/04/2025 | -0,24% | -0,14 | 59,35 | 59,52 | 58,96 | 59,81 | 10M | 1.934 |
| 25/04/2025 | 0,95% | 0,56 | 59,49 | 58,86 | 58,28 | 59,49 | 15M | 2.049 |
| 24/04/2025 | 1,20% | 0,70 | 58,93 | 57,95 | 57,55 | 59,32 | 19M | 1.726 |
| 23/04/2025 | 2,52% | 1,43 | 58,23 | 58,67 | 57,76 | 59,16 | 22M | 2.936 |
| 22/04/2025 | -0,09% | -0,05 | 56,80 | 56,49 | 56,10 | 57,74 | 12M | 2.416 |
| 17/04/2025 | -0,35% | -0,20 | 56,85 | 57,83 | 56,85 | 57,90 | 14M | 2.456 |
| 16/04/2025 | -4,20% | -2,50 | 57,05 | 59,15 | 56,45 | 59,23 | 19M | 11.056 |
| 15/04/2025 | 0,42% | 0,25 | 59,55 | 58,94 | 58,64 | 59,96 | 11M | 2.807 |
| 14/04/2025 | 2,61% | 1,51 | 59,30 | 61,51 | 59,02 | 62,16 | 39M | 7.274 |
| 11/04/2025 | 3,14% | 1,76 | 57,79 | 55,19 | 54,77 | 58,60 | 36M | 5.808 |
| 10/04/2025 | -3,56% | -2,07 | 56,03 | 56,23 | 54,48 | 57,28 | 32M | 5.238 |
| 09/04/2025 | 12,55% | 6,48 | 58,10 | 52,68 | 52,03 | 58,53 | 58M | 7.588 |
| 08/04/2025 | -2,68% | -1,42 | 51,62 | 54,50 | 50,84 | 56,28 | 37M | 6.982 |
| 07/04/2025 | -3,77% | -2,08 | 53,04 | 53,62 | 51,60 | 56,55 | 62M | 8.169 |
| 04/04/2025 | -3,43% | -1,96 | 55,12 | 56,01 | 54,71 | 57,75 | 30M | 6.943 |
| 03/04/2025 | -10,42% | -6,64 | 57,08 | 58,16 | 56,58 | 58,27 | 67M | 6.851 |
| 02/04/2025 | 0,82% | 0,52 | 63,72 | 62,98 | 62,53 | 64,16 | 7M | 1.348 |
| 01/04/2025 | -0,74% | -0,47 | 63,20 | 62,98 | 62,48 | 63,85 | 7M | 3.368 |
| 31/03/2025 | 1,69% | 1,06 | 63,67 | 62,53 | 62,04 | 64,02 | 18M | 3.223 |
| 28/03/2025 | -2,78% | -1,79 | 62,61 | 64,00 | 62,61 | 64,43 | 6M | 1.777 |
| 27/03/2025 | 1,93% | 1,22 | 64,40 | 63,74 | 63,39 | 64,76 | 15M | 1.507 |
| 26/03/2025 | -0,80% | -0,51 | 63,18 | 64,09 | 63,18 | 64,45 | 10M | 2.810 |
| 25/03/2025 | 0,84% | 0,53 | 63,69 | 63,39 | 62,92 | 63,87 | 10M | 3.732 |
| 24/03/2025 | 2,67% | 1,64 | 63,16 | 63,36 | 62,63 | 63,60 | 34M | 6.153 |
| 21/03/2025 | 1,52% | 0,92 | 61,52 | 60,50 | 59,95 | 61,65 | 40M | 1.871 |
| 20/03/2025 | 0,07% | 0,04 | 60,60 | 60,78 | 60,12 | 61,66 | 8M | 1.806 |
| 19/03/2025 | 0,20% | 0,12 | 60,56 | 60,51 | 60,44 | 62,08 | 19M | 2.572 |
| 18/03/2025 | -0,53% | -0,32 | 60,44 | 60,75 | 59,91 | 61,18 | 20M | 4.494 |
| 17/03/2025 | -0,26% | -0,16 | 60,76 | 60,20 | 59,76 | 61,47 | 25M | 6.495 |
| 14/03/2025 | 0,36% | 0,22 | 60,92 | 60,72 | 60,10 | 61,30 | 28M | 7.897 |
| 13/03/2025 | -3,17% | -1,99 | 60,70 | 62,95 | 60,38 | 63,15 | 19M | 4.420 |
| 12/03/2025 | -2,05% | -1,31 | 62,69 | 64,64 | 62,42 | 64,93 | 32M | 6.511 |
| 11/03/2025 | -3,07% | -2,03 | 64,00 | 65,90 | 63,43 | 65,90 | 39M | 5.009 |
| 10/03/2025 | -4,10% | -2,82 | 66,03 | 68,68 | 65,04 | 68,68 | 37M | 27.708 |
| 07/03/2025 | 1,85% | 1,25 | 68,85 | 67,94 | 67,44 | 69,85 | 15M | 5.786 |
| 06/03/2025 | -0,15% | -0,10 | 67,60 | 67,43 | 66,66 | 68,44 | 20M | 63.676 |
| 05/03/2025 | -3,70% | -2,60 | 67,70 | 68,68 | 66,62 | 68,69 | 9M | 1.798 |
| 28/02/2025 | 1,38% | 0,96 | 70,30 | 69,89 | 68,53 | 70,83 | 15M | 15.046 |
| 27/02/2025 | -0,30% | -0,21 | 69,34 | 69,12 | 69,12 | 70,71 | 12M | 6.002 |
| 26/02/2025 | -2,24% | -1,59 | 69,55 | 70,65 | 69,18 | 71,17 | 24M | 9.096 |
| 25/02/2025 | -0,68% | -0,49 | 71,14 | 71,91 | 70,64 | 72,12 | 14M | 18.339 |
| 24/02/2025 | 1,29% | 0,91 | 71,63 | 69,79 | 69,56 | 71,63 | 17M | 5.749 |
| 21/02/2025 | 1,29% | 0,90 | 70,72 | 70,00 | 69,86 | 71,07 | 25M | 9.356 |
| 20/02/2025 | -0,54% | -0,38 | 69,82 | 69,63 | 69,02 | 70,39 | 12M | 3.347 |
| 19/02/2025 | 1,34% | 0,93 | 70,20 | 69,77 | 69,26 | 70,20 | 10M | 2.142 |
| 18/02/2025 | -0,50% | -0,35 | 69,27 | 69,63 | 68,80 | 70,03 | 22M | 3.643 |
| 17/02/2025 | -0,26% | -0,18 | 69,62 | 70,04 | 69,19 | 70,04 | 4M | 2.734 |
| 14/02/2025 | -0,34% | -0,24 | 69,80 | 69,08 | 68,91 | 70,00 | 17M | 5.161 |
| 13/02/2025 | 2,28% | 1,56 | 70,04 | 68,20 | 68,01 | 70,04 | 15M | 12.288 |
| 12/02/2025 | 2,47% | 1,65 | 68,48 | 67,25 | 66,42 | 68,48 | 15M | 30.563 |
| 11/02/2025 | 1,72% | 1,13 | 66,83 | 65,50 | 65,35 | 67,83 | 19M | 3.641 |
| 10/02/2025 | -0,38% | -0,25 | 65,70 | 66,15 | 65,70 | 66,88 | 17M | 5.627 |
| 07/02/2025 | -1,70% | -1,14 | 65,95 | 67,00 | 65,92 | 69,15 | 15M | 4.104 |
| 06/02/2025 | 0,01% | 0,01 | 67,09 | 67,31 | 66,44 | 67,69 | 11M | 2.632 |
| 05/02/2025 | -0,07% | -0,05 | 67,08 | 66,08 | 65,92 | 67,41 | 24M | 6.652 |
| 04/02/2025 | 1,62% | 1,07 | 67,13 | 66,00 | 65,76 | 67,18 | 20M | 6.054 |
| 03/02/2025 | -4,34% | -3,00 | 66,06 | 68,00 | 65,80 | 68,39 | 31M | 6.842 |
| 31/01/2025 | -1,92% | -1,35 | 69,06 | 72,35 | 68,21 | 72,57 | 28M | 8.018 |
| 30/01/2025 | -0,34% | -0,24 | 70,41 | 70,65 | 69,76 | 71,12 | 14M | 4.819 |
| 29/01/2025 | 1,07% | 0,75 | 70,65 | 68,88 | 68,28 | 70,65 | 10M | 4.186 |
| 28/01/2025 | 2,28% | 1,56 | 69,90 | 68,10 | 67,84 | 70,45 | 20M | 16.807 |
| 27/01/2025 | 4,18% | 2,74 | 68,34 | 65,62 | 65,54 | 68,60 | 34M | 30.771 |
| 24/01/2025 | -0,46% | -0,30 | 65,60 | 66,25 | 65,34 | 66,81 | 13M | 3.362 |
| 23/01/2025 | -1,23% | -0,82 | 65,90 | 66,80 | 65,70 | 67,40 | 17M | 18.477 |
| 22/01/2025 | 0,11% | 0,07 | 66,72 | 66,70 | 65,67 | 66,89 | 17M | 5.534 |
| 21/01/2025 | -4,72% | -3,30 | 66,65 | 68,36 | 66,24 | 68,53 | 42M | 9.822 |
| 20/01/2025 | 0,69% | 0,48 | 69,95 | 69,61 | 69,50 | 70,09 | 5M | 2.040 |
| 17/01/2025 | 0,59% | 0,41 | 69,47 | 69,55 | 69,23 | 70,48 | 10M | 3.979 |
| 16/01/2025 | -3,25% | -2,32 | 69,06 | 71,83 | 69,01 | 72,27 | 22M | 3.474 |
| 15/01/2025 | 1,61% | 1,13 | 71,38 | 70,63 | 70,55 | 72,08 | 13M | 18.382 |
| 14/01/2025 | -1,32% | -0,94 | 70,25 | 71,24 | 70,25 | 71,62 | 10M | 3.304 |
| 13/01/2025 | -1,15% | -0,83 | 71,19 | 71,56 | 70,20 | 71,82 | 11M | 2.877 |
| 10/01/2025 | -2,12% | -1,56 | 72,02 | 73,22 | 71,22 | 73,98 | 17M | 3.299 |
| 09/01/2025 | -0,19% | -0,14 | 73,58 | 73,61 | 72,18 | 74,25 | 10M | 5.106 |
| 08/01/2025 | 0,12% | 0,09 | 73,72 | 73,60 | 73,59 | 74,75 | 15M | 4.695 |
| 07/01/2025 | -2,01% | -1,51 | 73,63 | 74,00 | 72,66 | 74,68 | 18M | 10.899 |
| 06/01/2025 | -0,20% | -0,15 | 75,14 | 74,65 | 74,25 | 75,60 | 11M | 9.227 |
| 03/01/2025 | 0,40% | 0,30 | 75,29 | 75,10 | 74,12 | 75,29 | 27M | 5.479 |
| 02/01/2025 | -3,24% | -2,51 | 74,99 | 77,98 | 74,40 | 78,00 | 26M | 4.883 |
| 30/12/2024 | -2,11% | -1,67 | 77,50 | 78,33 | 77,46 | 78,86 | 11M | 3.346 |
| 27/12/2024 | -1,15% | -0,92 | 79,17 | 80,43 | 78,51 | 80,46 | 9M | 3.911 |
| 26/12/2024 | 1,25% | 0,99 | 80,09 | 79,56 | 79,36 | 80,43 | 15M | 3.156 |
| 23/12/2024 | 2,24% | 1,73 | 79,10 | 78,31 | 78,12 | 79,11 | 15M | 2.255 |
| 20/12/2024 | 1,32% | 1,01 | 77,37 | 74,94 | 73,84 | 77,39 | 14M | 2.396 |
| 19/12/2024 | -2,87% | -2,26 | 76,36 | 77,72 | 76,03 | 78,38 | 19M | 2.725 |
| 18/12/2024 | 1,51% | 1,17 | 78,62 | 77,93 | 77,16 | 79,09 | 25M | 3.104 |
| 17/12/2024 | 0,44% | 0,34 | 77,45 | 76,93 | 76,67 | 78,25 | 18M | 3.226 |
| 16/12/2024 | - | - | 77,11 | 75,20 | 74,73 | 77,11 | 14M | 2.746 |
Date,Open,High,Low,Close,Volume
04-Jul-25,57.42,58.00,57.20,57.20,7306253
03-Jul-25,57.70,58.14,57.29,57.83,6477351
02-Jul-25,57.10,58.28,56.85,57.41,26311835
01-Jul-25,56.29,57.30,56.07,56.77,24156826
27-Jun-25,55.20,55.74,54.98,55.08,11149891
26-Jun-25,55.74,55.99,54.95,55.16,12955776
25-Jun-25,55.73,56.41,55.64,56.05,10110946
24-Jun-25,55.88,56.11,55.01,55.17,11492187
23-Jun-25,55.52,55.94,54.98,55.33,6497513
20-Jun-25,54.41,55.37,54.03,55.30,14201778
18-Jun-25,53.87,54.25,53.48,53.88,12102415
17-Jun-25,54.21,54.40,53.52,53.52,14494794
16-Jun-25,54.55,54.76,54.17,54.30,21901918
13-Jun-25,55.02,55.95,54.21,54.21,12056955
12-Jun-25,55.30,55.41,54.68,55.27,13712474
11-Jun-25,56.40,56.86,55.00,55.00,17240986
10-Jun-25,55.90,56.80,55.57,56.27,11579107
09-Jun-25,57.11,57.55,55.72,56.03,11321485
06-Jun-25,56.31,57.49,56.31,56.88,8084808
05-Jun-25,57.42,57.42,55.90,55.90,15519785
04-Jun-25,56.93,57.99,56.93,57.00,7170656
03-Jun-25,57.70,57.75,56.94,56.99,13847369
02-Jun-25,56.76,57.44,56.56,57.19,6728181
30-May-25,56.30,57.30,56.25,57.30,9830930
29-May-25,57.57,57.88,56.13,56.64,12337321
28-May-25,56.97,57.58,56.84,56.90,6874575
27-May-25,56.20,56.74,55.95,56.70,14618442
26-May-25,54.81,56.50,54.81,56.40,5715577
23-May-25,55.52,56.34,54.76,54.76,40132921
22-May-25,57.26,57.30,56.38,57.09,11117275
21-May-25,58.30,58.56,56.75,57.10,11864201
20-May-25,58.84,59.10,58.22,58.60,10073700
19-May-25,59.03,59.25,57.88,58.84,9595245
16-May-25,60.47,60.66,59.66,59.71,11244541
15-May-25,59.10,60.14,59.01,59.80,16847601
14-May-25,59.45,59.98,59.22,59.58,14257172
13-May-25,59.49,59.79,58.83,59.78,11125176
12-May-25,59.80,60.20,58.54,59.70,28894876
09-May-25,56.42,56.79,55.40,55.95,7979640
08-May-25,56.50,56.82,55.25,55.98,7684731
07-May-25,57.26,57.31,55.52,56.20,18415586
06-May-25,56.43,57.30,56.32,56.74,16346580
05-May-25,57.32,57.58,56.04,56.34,18743147
02-May-25,58.50,58.53,56.95,58.24,30967592
30-Apr-25,58.57,60.38,58.37,59.90,11263344
29-Apr-25,59.35,59.90,58.80,59.30,6444464
28-Apr-25,59.52,59.81,58.96,59.35,10253946
25-Apr-25,58.86,59.49,58.28,59.49,14761064
24-Apr-25,57.95,59.32,57.55,58.93,18885413
23-Apr-25,58.67,59.16,57.76,58.23,21882850
22-Apr-25,56.49,57.74,56.10,56.80,11935203
17-Apr-25,57.83,57.90,56.85,56.85,14380258
16-Apr-25,59.15,59.23,56.45,57.05,19187977
15-Apr-25,58.94,59.96,58.64,59.55,11247915
14-Apr-25,61.51,62.16,59.02,59.30,39310962
11-Apr-25,55.19,58.60,54.77,57.79,36069392
10-Apr-25,56.23,57.28,54.48,56.03,31679400
09-Apr-25,52.68,58.53,52.03,58.10,58278869
08-Apr-25,54.50,56.28,50.84,51.62,36758838
07-Apr-25,53.62,56.55,51.60,53.04,61784520
04-Apr-25,56.01,57.75,54.71,55.12,30362802
03-Apr-25,58.16,58.27,56.58,57.08,66765929
02-Apr-25,62.98,64.16,62.53,63.72,6668664
01-Apr-25,62.98,63.85,62.48,63.20,6930852
31-Mar-25,62.53,64.02,62.04,63.67,17909345
28-Mar-25,64.00,64.43,62.61,62.61,6049823
27-Mar-25,63.74,64.76,63.39,64.40,14870381
26-Mar-25,64.09,64.45,63.18,63.18,10340994
25-Mar-25,63.39,63.87,62.92,63.69,10382230
24-Mar-25,63.36,63.60,62.63,63.16,34210611
21-Mar-25,60.50,61.65,59.95,61.52,40153600
20-Mar-25,60.78,61.66,60.12,60.60,8051679
19-Mar-25,60.51,62.08,60.44,60.56,18804978
18-Mar-25,60.75,61.18,59.91,60.44,20462833
17-Mar-25,60.20,61.47,59.76,60.76,25493664
14-Mar-25,60.72,61.30,60.10,60.92,27729543
13-Mar-25,62.95,63.15,60.38,60.70,19361702
12-Mar-25,64.64,64.93,62.42,62.69,31546354
11-Mar-25,65.90,65.90,63.43,64.00,38659084
10-Mar-25,68.68,68.68,65.04,66.03,37092364
07-Mar-25,67.94,69.85,67.44,68.85,14952906
06-Mar-25,67.43,68.44,66.66,67.60,19756260
05-Mar-25,68.68,68.69,66.62,67.70,9272436
28-Feb-25,69.89,70.83,68.53,70.30,14893425
27-Feb-25,69.12,70.71,69.12,69.34,12097723
26-Feb-25,70.65,71.17,69.18,69.55,24111705
25-Feb-25,71.91,72.12,70.64,71.14,14024405
24-Feb-25,69.79,71.63,69.56,71.63,17433346
21-Feb-25,70.00,71.07,69.86,70.72,25099350
20-Feb-25,69.63,70.39,69.02,69.82,11533488
19-Feb-25,69.77,70.20,69.26,70.20,10335895
18-Feb-25,69.63,70.03,68.80,69.27,22195301
17-Feb-25,70.04,70.04,69.19,69.62,3532228
14-Feb-25,69.08,70.00,68.91,69.80,16894542
13-Feb-25,68.20,70.04,68.01,70.04,15195432
12-Feb-25,67.25,68.48,66.42,68.48,14960132
11-Feb-25,65.50,67.83,65.35,66.83,19436759
10-Feb-25,66.15,66.88,65.70,65.70,17343964
07-Feb-25,67.00,69.15,65.92,65.95,15020446
06-Feb-25,67.31,67.69,66.44,67.09,11205135
05-Feb-25,66.08,67.41,65.92,67.08,23732865
04-Feb-25,66.00,67.18,65.76,67.13,20119265
03-Feb-25,68.00,68.39,65.80,66.06,30813105
31-Jan-25,72.35,72.57,68.21,69.06,27607239
30-Jan-25,70.65,71.12,69.76,70.41,13911842
29-Jan-25,68.88,70.65,68.28,70.65,10007883
28-Jan-25,68.10,70.45,67.84,69.90,19872020
27-Jan-25,65.62,68.60,65.54,68.34,34371053
24-Jan-25,66.25,66.81,65.34,65.60,12908932
23-Jan-25,66.80,67.40,65.70,65.90,17302185
22-Jan-25,66.70,66.89,65.67,66.72,16644083
21-Jan-25,68.36,68.53,66.24,66.65,41735445
20-Jan-25,69.61,70.09,69.50,69.95,4805200
17-Jan-25,69.55,70.48,69.23,69.47,9599720
16-Jan-25,71.83,72.27,69.01,69.06,22391031
15-Jan-25,70.63,72.08,70.55,71.38,12869435
14-Jan-25,71.24,71.62,70.25,70.25,10209904
13-Jan-25,71.56,71.82,70.20,71.19,11169478
10-Jan-25,73.22,73.98,71.22,72.02,16511692
09-Jan-25,73.61,74.25,72.18,73.58,9826206
08-Jan-25,73.60,74.75,73.59,73.72,15183328
07-Jan-25,74.00,74.68,72.66,73.63,18088157
06-Jan-25,74.65,75.60,74.25,75.14,10817682
03-Jan-25,75.10,75.29,74.12,75.29,26930491
02-Jan-25,77.98,78.00,74.40,74.99,25790895
30-Dec-24,78.33,78.86,77.46,77.50,10670489
27-Dec-24,80.43,80.46,78.51,79.17,8600594
26-Dec-24,79.56,80.43,79.36,80.09,14969051
23-Dec-24,78.31,79.11,78.12,79.10,15416163
20-Dec-24,74.94,77.39,73.84,77.37,13523785
19-Dec-24,77.72,78.38,76.03,76.36,18565190
18-Dec-24,77.93,79.09,77.16,78.62,24520491
17-Dec-24,76.93,78.25,76.67,77.45,18314524
16-Dec-24,75.20,77.11,74.73,77.11,13774659
*exoneração de responsabilidade e termos de uso