Cotação atual, histórico e gráfico do papel: AAPL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/01/2022 | 6,09% | 5,23 | 91,10 | 88,60 | 87,50 | 91,63 | 68M | 4.549 |
| 27/01/2022 | -0,58% | -0,50 | 85,87 | 86,72 | 85,71 | 88,48 | 25M | 3.762 |
| 26/01/2022 | -1,07% | -0,93 | 86,37 | 88,75 | 86,21 | 89,11 | 56M | 4.987 |
| 25/01/2022 | -1,63% | -1,45 | 87,30 | 87,55 | 86,12 | 88,39 | 31M | 2.829 |
| 24/01/2022 | -0,24% | -0,21 | 88,75 | 88,16 | 85,46 | 88,75 | 37M | 4.414 |
| 21/01/2022 | -0,89% | -0,80 | 88,96 | 89,44 | 88,46 | 89,99 | 33M | 3.589 |
| 20/01/2022 | -1,05% | -0,95 | 89,76 | 90,71 | 89,55 | 91,84 | 30M | 5.848 |
| 19/01/2022 | -4,11% | -3,89 | 90,71 | 94,33 | 90,69 | 94,36 | 64M | 3.509 |
| 18/01/2022 | -1,14% | -1,09 | 94,60 | 94,25 | 91,00 | 95,24 | 52M | 2.559 |
| 17/01/2022 | -0,23% | -0,22 | 95,69 | 95,91 | 95,02 | 95,91 | 3M | 1.879 |
| 14/01/2022 | 0,25% | 0,24 | 95,91 | 95,00 | 94,35 | 96,08 | 32M | 2.366 |
|
|
| 13/01/2022 | -1,28% | -1,24 | 95,67 | 97,05 | 95,10 | 97,41 | 25M | 2.644 |
| 12/01/2022 | -0,81% | -0,79 | 96,91 | 97,80 | 96,84 | 98,65 | 21M | 2.984 |
| 11/01/2022 | 0,24% | 0,23 | 97,70 | 98,01 | 96,10 | 98,13 | 25M | 3.517 |
| 10/01/2022 | -0,23% | -0,22 | 97,47 | 96,10 | 95,57 | 97,47 | 42M | 3.465 |
| 07/01/2022 | 0,18% | 0,18 | 97,69 | 98,11 | 96,60 | 98,55 | 16M | 2.743 |
| 06/01/2022 | -2,61% | -2,61 | 97,51 | 99,00 | 97,51 | 99,90 | 28M | 4.893 |
| 05/01/2022 | -2,57% | -2,64 | 100,12 | 102,27 | 100,12 | 102,27 | 31M | 4.871 |
| 04/01/2022 | -0,71% | -0,74 | 102,76 | 104,56 | 101,70 | 105,06 | 30M | 3.961 |
| 03/01/2022 | 4,66% | 4,61 | 103,50 | 99,30 | 99,30 | 104,00 | 43M | 6.543 |
| 30/12/2021 | -3,83% | -3,94 | 98,89 | 102,69 | 98,89 | 102,70 | 45M | 4.289 |
| 29/12/2021 | 1,66% | 1,68 | 102,83 | 101,51 | 101,05 | 102,83 | 16M | 2.374 |
| 28/12/2021 | -0,63% | -0,64 | 101,15 | 102,09 | 100,69 | 102,47 | 19M | 3.106 |
| 27/12/2021 | 1,49% | 1,49 | 101,79 | 100,60 | 100,00 | 101,79 | 17M | 3.011 |
| 23/12/2021 | 0,93% | 0,92 | 100,30 | 99,73 | 99,54 | 100,91 | 22M | 2.751 |
| 22/12/2021 | -0,24% | -0,24 | 99,38 | 98,99 | 98,44 | 99,77 | 28M | 2.481 |
| 21/12/2021 | 1,86% | 1,82 | 99,62 | 98,30 | 97,12 | 99,62 | 18M | 4.086 |
| 20/12/2021 | 0,15% | 0,15 | 97,80 | 96,00 | 94,16 | 97,81 | 30M | 3.211 |
| 17/12/2021 | -0,84% | -0,83 | 97,65 | 97,20 | 96,46 | 98,55 | 22M | 3.168 |
| 16/12/2021 | -2,98% | -3,03 | 98,48 | 102,30 | 97,05 | 103,22 | 41M | 4.001 |
| 15/12/2021 | 1,74% | 1,74 | 101,51 | 99,77 | 98,42 | 102,25 | 37M | 4.160 |
| 14/12/2021 | -0,30% | -0,30 | 99,77 | 100,07 | 97,53 | 100,17 | 30M | 4.333 |
| 13/12/2021 | -0,77% | -0,78 | 100,07 | 101,98 | 99,59 | 102,80 | 33M | 4.119 |
| 10/12/2021 | 3,22% | 3,15 | 100,85 | 97,70 | 97,32 | 100,85 | 27M | 3.465 |
| 09/12/2021 | 0,98% | 0,95 | 97,70 | 96,74 | 96,48 | 98,48 | 20M | 2.975 |
| 08/12/2021 | 0,48% | 0,46 | 96,75 | 96,58 | 95,25 | 97,40 | 22M | 2.654 |
| 07/12/2021 | 2,09% | 1,97 | 96,29 | 95,27 | 94,90 | 96,70 | 35M | 2.521 |
| 06/12/2021 | 2,78% | 2,55 | 94,32 | 92,68 | 92,68 | 95,50 | 35M | 4.903 |
| 03/12/2021 | -0,86% | -0,80 | 91,77 | 92,80 | 90,30 | 92,87 | 37M | 2.372 |
| 02/12/2021 | -2,26% | -2,14 | 92,57 | 90,65 | 89,00 | 92,73 | 65M | 4.998 |
| 01/12/2021 | 2,60% | 2,40 | 94,71 | 94,03 | 93,27 | 96,01 | 56M | 5.862 |
| 30/11/2021 | 2,31% | 2,08 | 92,31 | 89,52 | 88,86 | 93,07 | 44M | 2.850 |
| 29/11/2021 | 2,08% | 1,84 | 90,23 | 89,00 | 88,64 | 90,45 | 21M | 2.955 |
| 26/11/2021 | -2,65% | -2,41 | 88,39 | 89,71 | 87,17 | 89,71 | 27M | 2.910 |
| 25/11/2021 | 0,01% | 0,01 | 90,80 | 90,89 | 90,53 | 91,38 | 3M | 2.634 |
| 24/11/2021 | 0,38% | 0,34 | 90,79 | 90,19 | 89,23 | 90,79 | 19M | 2.758 |
| 23/11/2021 | 0,09% | 0,08 | 90,45 | 90,37 | 89,35 | 91,28 | 39M | 3.564 |
| 22/11/2021 | 0,75% | 0,67 | 90,37 | 90,07 | 89,88 | 92,74 | 29M | 5.326 |
| 19/11/2021 | 1,34% | 1,19 | 89,70 | 87,90 | 86,70 | 90,22 | 37M | 4.214 |
| 18/11/2021 | 3,73% | 3,18 | 88,51 | 85,32 | 84,99 | 88,51 | 36M | 4.372 |
| 17/11/2021 | 2,94% | 2,44 | 85,33 | 82,88 | 82,61 | 85,44 | 23M | 3.577 |
| 16/11/2021 | 1,09% | 0,89 | 82,89 | 81,00 | 80,50 | 83,40 | 11M | 3.470 |
| 12/11/2021 | 2,78% | 2,22 | 82,00 | 80,33 | 79,92 | 82,00 | 15M | 3.145 |
| 11/11/2021 | -2,30% | -1,88 | 79,78 | 80,60 | 79,71 | 81,00 | 10M | 1.991 |
| 10/11/2021 | -1,05% | -0,87 | 81,66 | 82,50 | 79,40 | 82,50 | 35M | 2.944 |
| 09/11/2021 | -1,43% | -1,20 | 82,53 | 83,09 | 82,20 | 83,09 | 13M | 2.089 |
| 08/11/2021 | -0,17% | -0,14 | 83,73 | 84,36 | 83,29 | 84,99 | 15M | 2.324 |
| 05/11/2021 | -1,46% | -1,24 | 83,87 | 85,00 | 82,81 | 85,00 | 15M | 2.057 |
| 04/11/2021 | 0,78% | 0,66 | 85,11 | 85,01 | 84,49 | 85,95 | 14M | 2.186 |
| 03/11/2021 | -0,14% | -0,12 | 84,45 | 85,00 | 84,32 | 85,95 | 12M | 2.484 |
| 01/11/2021 | -0,35% | -0,30 | 84,57 | 84,80 | 83,71 | 84,80 | 11M | 3.218 |
| 29/10/2021 | -0,54% | -0,46 | 84,87 | 82,98 | 82,18 | 84,87 | 27M | 4.342 |
| 28/10/2021 | 2,97% | 2,46 | 85,33 | 83,50 | 83,50 | 86,17 | 22M | 2.468 |
| 27/10/2021 | -0,05% | -0,04 | 82,87 | 82,96 | 82,33 | 83,54 | 14M | 2.375 |
| 26/10/2021 | 0,12% | 0,10 | 82,91 | 82,81 | 82,81 | 84,13 | 14M | 10.294 |
| 25/10/2021 | -1,57% | -1,32 | 82,81 | 83,58 | 82,31 | 83,87 | 13M | 4.050 |
| 22/10/2021 | -0,43% | -0,36 | 84,13 | 85,12 | 82,00 | 85,86 | 22M | 3.700 |
| 21/10/2021 | 1,83% | 1,52 | 84,49 | 83,48 | 83,48 | 84,75 | 16M | 2.871 |
| 20/10/2021 | -0,01% | -0,01 | 82,97 | 83,09 | 82,10 | 83,37 | 5M | 1.924 |
| 19/10/2021 | 2,44% | 1,98 | 82,98 | 81,65 | 81,34 | 83,43 | 18M | 2.807 |
| 18/10/2021 | 2,45% | 1,94 | 81,00 | 79,30 | 79,13 | 81,02 | 20M | 3.256 |
| 15/10/2021 | -0,50% | -0,40 | 79,06 | 79,30 | 78,18 | 79,46 | 6M | 1.308 |
| 14/10/2021 | 2,00% | 1,56 | 79,46 | 77,90 | 77,73 | 79,46 | 8M | 1.512 |
| 13/10/2021 | -0,68% | -0,53 | 77,90 | 78,00 | 77,14 | 78,38 | 17M | 2.700 |
| 11/10/2021 | -0,78% | -0,62 | 78,43 | 78,69 | 78,18 | 79,85 | 13M | 1.623 |
| 08/10/2021 | -0,19% | -0,15 | 79,05 | 79,20 | 78,00 | 79,49 | 38M | 1.532 |
| 07/10/2021 | 1,73% | 1,35 | 79,20 | 78,51 | 78,51 | 79,50 | 9M | 3.086 |
| 06/10/2021 | 0,30% | 0,23 | 77,85 | 76,75 | 76,31 | 77,85 | 10M | 2.565 |
| 05/10/2021 | 2,54% | 1,92 | 77,62 | 75,90 | 75,90 | 77,72 | 10M | 1.406 |
| 04/10/2021 | -0,96% | -0,73 | 75,70 | 76,20 | 75,08 | 76,89 | 10M | 2.408 |
| 01/10/2021 | -1,53% | -1,19 | 76,43 | 77,00 | 74,79 | 77,00 | 21M | 4.264 |
| 30/09/2021 | 0,15% | 0,12 | 77,62 | 77,69 | 77,15 | 78,21 | 16M | 1.347 |
| 29/09/2021 | 0,85% | 0,65 | 77,50 | 77,23 | 77,18 | 78,35 | 9M | 1.035 |
| 28/09/2021 | -2,10% | -1,65 | 76,85 | 77,94 | 76,85 | 78,47 | 15M | 1.675 |
| 27/09/2021 | -0,43% | -0,34 | 78,50 | 77,85 | 76,70 | 78,50 | 6M | 1.733 |
| 24/09/2021 | 1,08% | 0,84 | 78,84 | 77,95 | 77,79 | 78,85 | 5M | 1.511 |
| 23/09/2021 | 1,23% | 0,95 | 78,00 | 77,50 | 77,16 | 78,00 | 8M | 1.870 |
| 22/09/2021 | 1,33% | 1,01 | 77,05 | 76,04 | 75,99 | 77,60 | 17M | 1.421 |
| 21/09/2021 | -0,45% | -0,34 | 76,04 | 76,37 | 75,56 | 76,78 | 13M | 1.519 |
| 20/09/2021 | -0,86% | -0,66 | 76,38 | 76,87 | 75,75 | 76,87 | 14M | 2.380 |
| 17/09/2021 | -1,77% | -1,39 | 77,04 | 78,99 | 77,02 | 79,32 | 13M | 1.662 |
| 16/09/2021 | 0,59% | 0,46 | 78,43 | 77,90 | 77,33 | 78,46 | 8M | 3.522 |
| 15/09/2021 | -0,15% | -0,12 | 77,97 | 77,99 | 77,02 | 78,46 | 13M | 1.858 |
| 14/09/2021 | 0,22% | 0,17 | 78,09 | 78,40 | 77,10 | 78,89 | 12M | 2.103 |
| 13/09/2021 | -0,50% | -0,39 | 77,92 | 78,42 | 77,80 | 79,02 | 12M | 3.861 |
| 10/09/2021 | -3,09% | -2,50 | 78,31 | 80,81 | 77,75 | 81,16 | 34M | 3.713 |
| 09/09/2021 | -1,93% | -1,59 | 80,81 | 82,53 | 80,29 | 82,67 | 11M | 2.094 |
| 08/09/2021 | 0,98% | 0,80 | 82,40 | 81,99 | 81,08 | 82,40 | 20M | 3.966 |
| 06/09/2021 | 1,82% | 1,46 | 81,60 | 80,14 | 80,14 | 81,74 | 8M | 3.244 |
| 03/09/2021 | 0,68% | 0,54 | 80,14 | 79,80 | 79,25 | 80,14 | 31M | 3.035 |
| 02/09/2021 | 0,44% | 0,35 | 79,60 | 79,97 | 78,71 | 80,38 | 16M | 2.720 |
| 01/09/2021 | 0,62% | 0,49 | 79,25 | 78,76 | 78,47 | 80,26 | 23M | 4.557 |
| 31/08/2021 | -1,28% | -1,02 | 78,76 | 79,10 | 77,55 | 79,10 | 9M | 1.615 |
| 30/08/2021 | 3,73% | 2,87 | 79,78 | 77,38 | 77,38 | 79,78 | 14M | 1.958 |
| 27/08/2021 | -1,19% | -0,93 | 76,91 | 77,62 | 76,81 | 77,73 | 5M | 1.649 |
| 26/08/2021 | 0,28% | 0,22 | 77,84 | 77,62 | 77,55 | 78,20 | 12M | 1.271 |
| 25/08/2021 | -1,56% | -1,23 | 77,62 | 78,83 | 77,17 | 79,17 | 10M | 1.755 |
| 24/08/2021 | -2,30% | -1,86 | 78,85 | 80,09 | 78,52 | 80,38 | 17M | 2.119 |
| 23/08/2021 | 1,09% | 0,87 | 80,71 | 79,79 | 79,41 | 80,93 | 7M | 1.616 |
| 20/08/2021 | 0,20% | 0,16 | 79,84 | 80,04 | 79,51 | 80,88 | 13M | 1.386 |
| 19/08/2021 | 0,82% | 0,65 | 79,68 | 78,08 | 78,08 | 79,96 | 13M | 18.644 |
| 18/08/2021 | -0,24% | -0,19 | 79,03 | 79,50 | 78,66 | 79,77 | 13M | 1.939 |
| 17/08/2021 | -0,58% | -0,46 | 79,22 | 79,51 | 78,76 | 79,69 | 10M | 1.580 |
| 16/08/2021 | 1,74% | 1,36 | 79,68 | 78,32 | 76,75 | 79,79 | 17M | 2.023 |
| 13/08/2021 | -0,09% | -0,07 | 78,32 | 78,55 | 77,61 | 78,82 | 8M | 1.858 |
| 12/08/2021 | 2,97% | 2,26 | 78,39 | 76,36 | 76,30 | 78,39 | 14M | 1.822 |
| 11/08/2021 | 0,44% | 0,33 | 76,13 | 75,41 | 75,41 | 76,45 | 5M | 1.879 |
| 10/08/2021 | -1,17% | -0,90 | 75,80 | 76,81 | 75,53 | 77,58 | 18M | 5.899 |
| 09/08/2021 | 0,13% | 0,10 | 76,70 | 77,00 | 76,11 | 77,42 | 6M | 1.465 |
| 06/08/2021 | 0,39% | 0,30 | 76,60 | 76,81 | 76,00 | 77,30 | 6M | 1.784 |
| 05/08/2021 | -0,26% | -0,20 | 76,30 | 75,59 | 74,72 | 76,89 | 7M | 1.691 |
| 04/08/2021 | 0,33% | 0,25 | 76,50 | 76,01 | 75,80 | 77,10 | 7M | 1.018 |
| 03/08/2021 | 1,26% | 0,95 | 76,25 | 76,30 | 76,00 | 77,35 | 15M | 1.707 |
| 02/08/2021 | -0,79% | -0,60 | 75,30 | 75,74 | 74,52 | 75,74 | 12M | 1.331 |
| 30/07/2021 | 2,87% | 2,12 | 75,90 | 73,78 | 73,50 | 76,05 | 14M | 1.486 |
| 29/07/2021 | -0,31% | -0,23 | 73,78 | 73,28 | 73,27 | 74,50 | 9M | 12.945 |
| 28/07/2021 | -1,79% | -1,35 | 74,01 | 75,36 | 73,46 | 75,73 | 16M | 1.806 |
| 27/07/2021 | -2,51% | -1,94 | 75,36 | 77,88 | 75,13 | 77,88 | 9M | 1.408 |
| 26/07/2021 | -0,06% | -0,05 | 77,30 | 77,40 | 76,92 | 77,65 | 7M | 1.605 |
| 23/07/2021 | 0,91% | 0,70 | 77,35 | 76,10 | 75,81 | 77,60 | 11M | 1.264 |
| 22/07/2021 | 1,64% | 1,24 | 76,65 | 75,51 | 75,51 | 77,12 | 9M | 1.364 |
| 21/07/2021 | -0,25% | -0,19 | 75,41 | 76,56 | 75,20 | 76,84 | 15M | 1.684 |
| 20/07/2021 | 1,60% | 1,19 | 75,60 | 75,28 | 75,28 | 76,73 | 12M | 2.032 |
| 19/07/2021 | - | - | 74,41 | 74,65 | 72,92 | 74,99 | 14M | 1.404 |
Date,Open,High,Low,Close,Volume
28-Jan-22,88.60,91.63,87.50,91.10,67545705
27-Jan-22,86.72,88.48,85.71,85.87,25424763
26-Jan-22,88.75,89.11,86.21,86.37,56454852
25-Jan-22,87.55,88.39,86.12,87.30,30609510
24-Jan-22,88.16,88.75,85.46,88.75,36573901
21-Jan-22,89.44,89.99,88.46,88.96,33222722
20-Jan-22,90.71,91.84,89.55,89.76,29831431
19-Jan-22,94.33,94.36,90.69,90.71,64466896
18-Jan-22,94.25,95.24,91.00,94.60,52275790
17-Jan-22,95.91,95.91,95.02,95.69,2587116
14-Jan-22,95.00,96.08,94.35,95.91,32128982
13-Jan-22,97.05,97.41,95.10,95.67,25113929
12-Jan-22,97.80,98.65,96.84,96.91,20824588
11-Jan-22,98.01,98.13,96.10,97.70,24696701
10-Jan-22,96.10,97.47,95.57,97.47,41911901
07-Jan-22,98.11,98.55,96.60,97.69,15760958
06-Jan-22,99.00,99.90,97.51,97.51,27583432
05-Jan-22,102.27,102.27,100.12,100.12,31417475
04-Jan-22,104.56,105.06,101.70,102.76,30195984
03-Jan-22,99.30,104.00,99.30,103.50,42607077
30-Dec-21,102.69,102.70,98.89,98.89,45151228
29-Dec-21,101.51,102.83,101.05,102.83,16063977
28-Dec-21,102.09,102.47,100.69,101.15,19219742
27-Dec-21,100.60,101.79,100.00,101.79,16614009
23-Dec-21,99.73,100.91,99.54,100.30,21582982
22-Dec-21,98.99,99.77,98.44,99.38,27813312
21-Dec-21,98.30,99.62,97.12,99.62,17880501
20-Dec-21,96.00,97.81,94.16,97.80,29534748
17-Dec-21,97.20,98.55,96.46,97.65,22152968
16-Dec-21,102.30,103.22,97.05,98.48,40747858
15-Dec-21,99.77,102.25,98.42,101.51,36816284
14-Dec-21,100.07,100.17,97.53,99.77,29515806
13-Dec-21,101.98,102.80,99.59,100.07,33464047
10-Dec-21,97.70,100.85,97.32,100.85,26943320
09-Dec-21,96.74,98.48,96.48,97.70,20320592
08-Dec-21,96.58,97.40,95.25,96.75,21988057
07-Dec-21,95.27,96.70,94.90,96.29,35181017
06-Dec-21,92.68,95.50,92.68,94.32,34554286
03-Dec-21,92.80,92.87,90.30,91.77,37393171
02-Dec-21,90.65,92.73,89.00,92.57,64629272
01-Dec-21,94.03,96.01,93.27,94.71,55861240
30-Nov-21,89.52,93.07,88.86,92.31,44189442
29-Nov-21,89.00,90.45,88.64,90.23,21148919
26-Nov-21,89.71,89.71,87.17,88.39,27276055
25-Nov-21,90.89,91.38,90.53,90.80,2968629
24-Nov-21,90.19,90.79,89.23,90.79,18933599
23-Nov-21,90.37,91.28,89.35,90.45,39008429
22-Nov-21,90.07,92.74,89.88,90.37,29015718
19-Nov-21,87.90,90.22,86.70,89.70,37370101
18-Nov-21,85.32,88.51,84.99,88.51,35794108
17-Nov-21,82.88,85.44,82.61,85.33,22876646
16-Nov-21,81.00,83.40,80.50,82.89,11460032
12-Nov-21,80.33,82.00,79.92,82.00,14760997
11-Nov-21,80.60,81.00,79.71,79.78,9649394
10-Nov-21,82.50,82.50,79.40,81.66,35479686
09-Nov-21,83.09,83.09,82.20,82.53,12606411
08-Nov-21,84.36,84.99,83.29,83.73,14502683
05-Nov-21,85.00,85.00,82.81,83.87,14782181
04-Nov-21,85.01,85.95,84.49,85.11,14343267
03-Nov-21,85.00,85.95,84.32,84.45,11908510
01-Nov-21,84.80,84.80,83.71,84.57,10544704
29-Oct-21,82.98,84.87,82.18,84.87,26630484
28-Oct-21,83.50,86.17,83.50,85.33,21524089
27-Oct-21,82.96,83.54,82.33,82.87,14357589
26-Oct-21,82.81,84.13,82.81,82.91,13618608
25-Oct-21,83.58,83.87,82.31,82.81,13397956
22-Oct-21,85.12,85.86,82.00,84.13,21692874
21-Oct-21,83.48,84.75,83.48,84.49,15932190
20-Oct-21,83.09,83.37,82.10,82.97,5228424
19-Oct-21,81.65,83.43,81.34,82.98,17787447
18-Oct-21,79.30,81.02,79.13,81.00,19528768
15-Oct-21,79.30,79.46,78.18,79.06,6139079
14-Oct-21,77.90,79.46,77.73,79.46,7767972
13-Oct-21,78.00,78.38,77.14,77.90,17493436
11-Oct-21,78.69,79.85,78.18,78.43,12980060
08-Oct-21,79.20,79.49,78.00,79.05,38413167
07-Oct-21,78.51,79.50,78.51,79.20,8930754
06-Oct-21,76.75,77.85,76.31,77.85,10036031
05-Oct-21,75.90,77.72,75.90,77.62,9534928
04-Oct-21,76.20,76.89,75.08,75.70,10118958
01-Oct-21,77.00,77.00,74.79,76.43,21348960
30-Sep-21,77.69,78.21,77.15,77.62,15811473
29-Sep-21,77.23,78.35,77.18,77.50,9331328
28-Sep-21,77.94,78.47,76.85,76.85,14651172
27-Sep-21,77.85,78.50,76.70,78.50,5650283
24-Sep-21,77.95,78.85,77.79,78.84,4608318
23-Sep-21,77.50,78.00,77.16,78.00,8162021
22-Sep-21,76.04,77.60,75.99,77.05,16650814
21-Sep-21,76.37,76.78,75.56,76.04,12823950
20-Sep-21,76.87,76.87,75.75,76.38,14254059
17-Sep-21,78.99,79.32,77.02,77.04,12517771
16-Sep-21,77.90,78.46,77.33,78.43,8451315
15-Sep-21,77.99,78.46,77.02,77.97,13074758
14-Sep-21,78.40,78.89,77.10,78.09,11860233
13-Sep-21,78.42,79.02,77.80,77.92,12034856
10-Sep-21,80.81,81.16,77.75,78.31,33802817
09-Sep-21,82.53,82.67,80.29,80.81,11092806
08-Sep-21,81.99,82.40,81.08,82.40,20122373
06-Sep-21,80.14,81.74,80.14,81.60,7806555
03-Sep-21,79.80,80.14,79.25,80.14,30517643
02-Sep-21,79.97,80.38,78.71,79.60,15962469
01-Sep-21,78.76,80.26,78.47,79.25,23361298
31-Aug-21,79.10,79.10,77.55,78.76,9167860
30-Aug-21,77.38,79.78,77.38,79.78,14361558
27-Aug-21,77.62,77.73,76.81,76.91,5077734
26-Aug-21,77.62,78.20,77.55,77.84,11563856
25-Aug-21,78.83,79.17,77.17,77.62,9866200
24-Aug-21,80.09,80.38,78.52,78.85,16557424
23-Aug-21,79.79,80.93,79.41,80.71,7023667
20-Aug-21,80.04,80.88,79.51,79.84,12915353
19-Aug-21,78.08,79.96,78.08,79.68,12802774
18-Aug-21,79.50,79.77,78.66,79.03,12818185
17-Aug-21,79.51,79.69,78.76,79.22,9706246
16-Aug-21,78.32,79.79,76.75,79.68,16788391
13-Aug-21,78.55,78.82,77.61,78.32,8493336
12-Aug-21,76.36,78.39,76.30,78.39,13705708
11-Aug-21,75.41,76.45,75.41,76.13,4929312
10-Aug-21,76.81,77.58,75.53,75.80,18233361
09-Aug-21,77.00,77.42,76.11,76.70,5746000
06-Aug-21,76.81,77.30,76.00,76.60,6296408
05-Aug-21,75.59,76.89,74.72,76.30,7083364
04-Aug-21,76.01,77.10,75.80,76.50,6705984
03-Aug-21,76.30,77.35,76.00,76.25,15093384
02-Aug-21,75.74,75.74,74.52,75.30,11541518
30-Jul-21,73.78,76.05,73.50,75.90,14416635
29-Jul-21,73.28,74.50,73.27,73.78,9449133
28-Jul-21,75.36,75.73,73.46,74.01,15557123
27-Jul-21,77.88,77.88,75.13,75.36,8718894
26-Jul-21,77.40,77.65,76.92,77.30,7330911
23-Jul-21,76.10,77.60,75.81,77.35,11338523
22-Jul-21,75.51,77.12,75.51,76.65,9044339
21-Jul-21,76.56,76.84,75.20,75.41,15441106
20-Jul-21,75.28,76.73,75.28,75.60,11519032
19-Jul-21,74.65,74.99,72.92,74.41,14073234
*exoneração de responsabilidade e termos de uso