Cotação atual, histórico e gráfico do papel: AAPL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/05/2021 | -1,41% | -0,98 | 68,51 | 69,69 | 68,51 | 70,36 | 7M | 1.451 |
| 04/05/2021 | -2,68% | -1,91 | 69,49 | 71,40 | 68,80 | 71,80 | 21M | 2.479 |
| 03/05/2021 | -0,07% | -0,05 | 71,40 | 72,00 | 71,32 | 72,67 | 6M | 1.543 |
| 30/04/2021 | 0,69% | 0,49 | 71,45 | 70,70 | 70,47 | 72,53 | 13M | 1.634 |
| 29/04/2021 | -1,32% | -0,95 | 70,96 | 73,59 | 70,96 | 73,80 | 20M | 1.809 |
| 28/04/2021 | -2,44% | -1,80 | 71,91 | 73,50 | 71,65 | 73,50 | 15M | 2.222 |
| 27/04/2021 | 0,16% | 0,12 | 73,71 | 73,59 | 72,95 | 74,02 | 5M | 1.059 |
| 26/04/2021 | -0,84% | -0,62 | 73,59 | 73,84 | 73,20 | 73,87 | 9M | 2.348 |
| 23/04/2021 | 2,64% | 1,91 | 74,21 | 72,30 | 72,12 | 74,30 | 10M | 1.216 |
| 22/04/2021 | -2,35% | -1,74 | 72,30 | 73,80 | 71,92 | 73,90 | 9M | 3.185 |
| 20/04/2021 | -1,13% | -0,85 | 74,04 | 75,19 | 73,23 | 75,19 | 17M | 1.555 |
|
|
| 19/04/2021 | -0,41% | -0,31 | 74,89 | 74,80 | 74,43 | 75,92 | 10M | 2.109 |
| 16/04/2021 | -0,59% | -0,45 | 75,20 | 75,94 | 74,47 | 76,50 | 11M | 1.518 |
| 15/04/2021 | 0,96% | 0,72 | 75,65 | 74,93 | 74,84 | 76,22 | 15M | 2.532 |
| 14/04/2021 | -2,60% | -2,00 | 74,93 | 77,00 | 74,93 | 77,39 | 11M | 1.916 |
| 13/04/2021 | 1,91% | 1,44 | 76,93 | 75,44 | 75,15 | 77,04 | 21M | 2.000 |
| 12/04/2021 | -0,08% | -0,06 | 75,49 | 75,55 | 74,09 | 75,55 | 14M | 1.798 |
| 09/04/2021 | 3,81% | 2,77 | 75,55 | 72,51 | 72,51 | 75,55 | 22M | 2.665 |
| 08/04/2021 | 1,03% | 0,74 | 72,78 | 72,04 | 71,85 | 72,78 | 14M | 1.469 |
| 07/04/2021 | 1,67% | 1,18 | 72,04 | 70,80 | 69,69 | 72,15 | 13M | 1.462 |
| 06/04/2021 | -0,91% | -0,65 | 70,86 | 71,51 | 70,50 | 71,65 | 9M | 1.386 |
| 05/04/2021 | 1,69% | 1,19 | 71,51 | 70,32 | 69,50 | 71,63 | 26M | 2.215 |
| 01/04/2021 | 1,62% | 1,12 | 70,32 | 70,07 | 69,91 | 70,55 | 15M | 1.468 |
| 31/03/2021 | 0,07% | 0,05 | 69,20 | 69,70 | 68,94 | 70,68 | 14M | 1.390 |
| 30/03/2021 | -0,50% | -0,35 | 69,15 | 69,30 | 68,52 | 69,71 | 10M | 1.568 |
| 29/03/2021 | 0,29% | 0,20 | 69,50 | 70,01 | 69,45 | 71,06 | 11M | 1.904 |
| 26/03/2021 | 1,05% | 0,72 | 69,30 | 68,80 | 68,21 | 69,30 | 13M | 1.199 |
| 25/03/2021 | 0,93% | 0,63 | 68,58 | 67,50 | 67,11 | 68,81 | 11M | 1.356 |
| 24/03/2021 | 0,22% | 0,15 | 67,95 | 67,82 | 67,10 | 68,10 | 4M | 982 |
| 23/03/2021 | -0,64% | -0,44 | 67,80 | 68,22 | 67,28 | 68,22 | 8M | 1.128 |
| 22/03/2021 | 3,36% | 2,22 | 68,24 | 66,85 | 66,48 | 68,45 | 9M | 1.826 |
| 19/03/2021 | -1,81% | -1,22 | 66,02 | 67,15 | 65,60 | 67,15 | 28M | 2.693 |
| 18/03/2021 | -3,57% | -2,49 | 67,24 | 69,05 | 67,05 | 69,05 | 27M | 2.990 |
| 17/03/2021 | -1,43% | -1,01 | 69,73 | 70,20 | 69,22 | 70,40 | 35M | 2.567 |
| 16/03/2021 | 1,11% | 0,78 | 70,74 | 70,35 | 69,79 | 70,85 | 13M | 2.083 |
| 15/03/2021 | 4,45% | 2,98 | 69,96 | 67,95 | 67,76 | 69,98 | 21M | 1.899 |
| 12/03/2021 | -1,21% | -0,82 | 66,98 | 67,49 | 66,38 | 67,49 | 14M | 3.176 |
| 11/03/2021 | -0,44% | -0,30 | 67,80 | 68,50 | 67,37 | 69,11 | 14M | 2.569 |
| 10/03/2021 | -3,27% | -2,30 | 68,10 | 70,05 | 68,01 | 70,14 | 51M | 3.069 |
| 09/03/2021 | 4,10% | 2,77 | 70,40 | 69,12 | 69,12 | 70,96 | 20M | 2.654 |
| 08/03/2021 | -2,06% | -1,42 | 67,63 | 69,00 | 67,39 | 69,33 | 20M | 2.668 |
| 05/03/2021 | 1,16% | 0,79 | 69,05 | 69,00 | 67,04 | 69,15 | 12M | 2.048 |
| 04/03/2021 | -0,96% | -0,66 | 68,26 | 68,74 | 67,20 | 69,07 | 13M | 2.123 |
| 03/03/2021 | -3,50% | -2,50 | 68,92 | 71,50 | 68,50 | 72,25 | 13M | 2.791 |
| 02/03/2021 | -0,68% | -0,49 | 71,42 | 72,67 | 70,84 | 73,09 | 29M | 3.095 |
| 01/03/2021 | 3,19% | 2,22 | 71,91 | 69,50 | 68,63 | 72,09 | 15M | 2.549 |
| 26/02/2021 | 3,08% | 2,08 | 69,69 | 66,75 | 66,61 | 69,79 | 27M | 2.158 |
| 25/02/2021 | -0,56% | -0,38 | 67,61 | 67,98 | 66,69 | 68,78 | 13M | 1.538 |
| 24/02/2021 | -2,00% | -1,39 | 67,99 | 68,94 | 66,44 | 68,94 | 19M | 2.458 |
| 23/02/2021 | 0,78% | 0,54 | 69,38 | 68,20 | 65,00 | 69,38 | 25M | 3.873 |
| 22/02/2021 | -1,56% | -1,09 | 68,84 | 69,60 | 68,84 | 71,62 | 20M | 2.319 |
| 19/02/2021 | -0,34% | -0,24 | 69,93 | 70,60 | 69,65 | 70,90 | 9M | 2.140 |
| 18/02/2021 | -1,00% | -0,71 | 70,17 | 70,49 | 69,30 | 70,66 | 12M | 2.291 |
| 17/02/2021 | -2,73% | -1,99 | 70,88 | 71,90 | 67,94 | 71,90 | 32M | 3.173 |
| 12/02/2021 | 0,16% | 0,12 | 72,87 | 73,00 | 71,90 | 73,00 | 8M | 1.443 |
| 11/02/2021 | -0,42% | -0,31 | 72,75 | 73,06 | 72,20 | 73,26 | 11M | 1.466 |
| 10/02/2021 | -0,26% | -0,19 | 73,06 | 73,57 | 72,43 | 74,18 | 13M | 1.628 |
| 09/02/2021 | 0,07% | 0,05 | 73,25 | 73,89 | 73,12 | 75,06 | 16M | 1.860 |
| 08/02/2021 | -0,54% | -0,40 | 73,20 | 73,61 | 72,38 | 73,82 | 17M | 2.053 |
| 05/02/2021 | -1,34% | -1,00 | 73,60 | 75,11 | 72,92 | 75,34 | 13M | 3.167 |
| 04/02/2021 | 3,61% | 2,60 | 74,60 | 73,00 | 72,77 | 74,63 | 14M | 2.495 |
| 03/02/2021 | -0,55% | -0,40 | 72,00 | 72,45 | 71,76 | 72,87 | 19M | 2.376 |
| 02/02/2021 | -1,56% | -1,15 | 72,40 | 74,15 | 72,20 | 74,50 | 18M | 2.682 |
| 01/02/2021 | 2,12% | 1,53 | 73,55 | 72,50 | 71,87 | 73,94 | 16M | 1.784 |
| 29/01/2021 | -3,33% | -2,48 | 72,02 | 74,70 | 71,40 | 75,09 | 22M | 2.742 |
| 28/01/2021 | -4,11% | -3,19 | 74,50 | 75,70 | 74,50 | 76,87 | 31M | 3.825 |
| 27/01/2021 | 0,90% | 0,69 | 77,69 | 77,45 | 76,00 | 77,82 | 27M | 2.554 |
| 26/01/2021 | 0,85% | 0,65 | 77,00 | 77,30 | 75,95 | 78,09 | 28M | 4.666 |
| 22/01/2021 | 3,74% | 2,75 | 76,35 | 73,60 | 73,30 | 76,52 | 21M | 2.620 |
| 21/01/2021 | 5,37% | 3,75 | 73,60 | 70,06 | 70,06 | 73,60 | 23M | 3.064 |
| 20/01/2021 | 1,99% | 1,36 | 69,85 | 69,09 | 68,29 | 70,50 | 16M | 2.000 |
| 19/01/2021 | 2,10% | 1,41 | 68,49 | 67,15 | 67,15 | 68,78 | 10M | 3.306 |
| 18/01/2021 | -0,33% | -0,22 | 67,08 | 67,40 | 67,02 | 68,00 | 3M | 1.305 |
| 15/01/2021 | -1,59% | -1,09 | 67,30 | 67,40 | 67,30 | 68,66 | 15M | 2.021 |
| 14/01/2021 | -3,51% | -2,49 | 68,39 | 69,15 | 67,02 | 69,50 | 38M | 4.460 |
| 13/01/2021 | 3,10% | 2,13 | 70,88 | 69,19 | 68,00 | 70,88 | 15M | 1.684 |
| 12/01/2021 | -3,66% | -2,61 | 68,75 | 71,50 | 68,22 | 71,81 | 29M | 3.072 |
| 11/01/2021 | -0,50% | -0,36 | 71,36 | 71,75 | 70,55 | 71,96 | 20M | 1.961 |
| 08/01/2021 | 1,11% | 0,79 | 71,72 | 71,15 | 70,15 | 71,72 | 20M | 2.057 |
| 07/01/2021 | 5,30% | 3,57 | 70,93 | 67,59 | 67,59 | 71,25 | 23M | 2.098 |
| 06/01/2021 | -2,60% | -1,80 | 67,36 | 69,09 | 67,25 | 70,00 | 25M | 3.663 |
| 05/01/2021 | 0,90% | 0,62 | 69,16 | 68,74 | 68,35 | 70,08 | 13M | 3.100 |
| 04/01/2021 | -0,67% | -0,46 | 68,54 | 68,90 | 66,92 | 69,26 | 19M | 2.431 |
| 30/12/2020 | -1,43% | -1,00 | 69,00 | 71,00 | 69,00 | 71,10 | 101M | 1.534 |
| 29/12/2020 | -2,37% | -1,70 | 70,00 | 72,21 | 70,00 | 72,45 | 14M | 2.189 |
| 28/12/2020 | 5,60% | 3,80 | 71,70 | 69,00 | 69,00 | 72,44 | 26M | 3.582 |
| 23/12/2020 | -1,57% | -1,08 | 67,90 | 69,30 | 67,59 | 69,30 | 13M | 1.406 |
| 22/12/2020 | 5,70% | 3,72 | 68,98 | 66,70 | 66,70 | 69,36 | 27M | 2.330 |
| 21/12/2020 | 0,11% | 0,07 | 65,26 | 65,25 | 63,65 | 65,60 | 9M | 1.437 |
| 18/12/2020 | 0,23% | 0,15 | 65,19 | 65,21 | 64,28 | 66,00 | 20M | 1.283 |
| 17/12/2020 | 0,29% | 0,19 | 65,04 | 65,00 | 64,83 | 65,53 | 10M | 1.196 |
| 16/12/2020 | -0,23% | -0,15 | 64,85 | 65,00 | 64,50 | 65,65 | 8M | 1.367 |
| 15/12/2020 | 3,59% | 2,25 | 65,00 | 63,29 | 63,01 | 65,00 | 14M | 1.624 |
| 14/12/2020 | 1,31% | 0,81 | 62,75 | 62,01 | 61,58 | 63,02 | 7M | 993 |
| 11/12/2020 | -0,13% | -0,08 | 61,94 | 61,75 | 60,92 | 62,54 | 9M | 1.185 |
| 10/12/2020 | -1,77% | -1,12 | 62,02 | 63,15 | 61,30 | 63,15 | 7M | 1.189 |
| 09/12/2020 | -0,88% | -0,56 | 63,14 | 63,71 | 62,71 | 64,58 | 8M | 1.247 |
| 08/12/2020 | 0,66% | 0,42 | 63,70 | 63,30 | 62,48 | 64,14 | 8M | 1.177 |
| 07/12/2020 | 1,17% | 0,73 | 63,28 | 62,95 | 62,25 | 63,69 | 11M | 1.250 |
| 04/12/2020 | -0,84% | -0,53 | 62,55 | 63,10 | 62,39 | 63,96 | 7M | 926 |
| 03/12/2020 | -2,25% | -1,45 | 63,08 | 64,70 | 62,74 | 64,70 | 6M | 1.188 |
| 02/12/2020 | 0,80% | 0,51 | 64,53 | 64,54 | 63,29 | 64,67 | 5M | 1.047 |
| 01/12/2020 | -0,44% | -0,28 | 64,02 | 65,00 | 63,44 | 65,00 | 8M | 1.248 |
| 30/11/2020 | 3,23% | 2,01 | 64,30 | 62,29 | 61,88 | 64,84 | 28M | 2.230 |
| 27/11/2020 | 0,03% | 0,02 | 62,29 | 62,40 | 62,00 | 62,95 | 4M | 1.063 |
| 26/11/2020 | 0,58% | 0,36 | 62,27 | 61,91 | 61,91 | 62,39 | 1M | 850 |
| 25/11/2020 | -0,15% | -0,09 | 61,91 | 62,30 | 61,55 | 62,46 | 26M | 1.528 |
| 24/11/2020 | 0,05% | 0,03 | 62,00 | 62,00 | 60,76 | 62,40 | 10M | 1.885 |
| 23/11/2020 | -2,02% | -1,28 | 61,97 | 63,55 | 61,83 | 63,85 | 16M | 2.151 |
| 20/11/2020 | 0,19% | 0,12 | 63,25 | 63,19 | 63,07 | 63,98 | 3M | 926 |
| 19/11/2020 | -1,36% | -0,87 | 63,13 | 64,00 | 62,45 | 64,00 | 7M | 1.595 |
| 18/11/2020 | 0,03% | 0,02 | 64,00 | 63,90 | 62,63 | 64,00 | 7M | 2.293 |
| 17/11/2020 | -2,35% | -1,54 | 63,98 | 65,52 | 63,83 | 65,52 | 8M | 2.840 |
| 16/11/2020 | 0,34% | 0,22 | 65,52 | 65,03 | 63,95 | 65,67 | 9M | 1.519 |
| 13/11/2020 | 0,05% | 0,03 | 65,30 | 65,57 | 64,75 | 65,79 | 7M | 1.257 |
| 12/11/2020 | 1,01% | 0,65 | 65,27 | 64,60 | 64,30 | 65,46 | 11M | 1.260 |
| 11/11/2020 | 2,12% | 1,34 | 64,62 | 63,85 | 62,90 | 64,70 | 10M | 1.202 |
| 10/11/2020 | 0,36% | 0,23 | 63,28 | 62,20 | 61,30 | 63,38 | 28M | 2.161 |
| 09/11/2020 | -1,67% | -1,07 | 63,05 | 64,00 | 62,65 | 65,25 | 14M | 2.434 |
| 06/11/2020 | -2,80% | -1,85 | 64,12 | 65,12 | 63,62 | 65,56 | 13M | 2.805 |
| 05/11/2020 | 0,78% | 0,51 | 65,97 | 66,33 | 65,20 | 66,50 | 6M | 1.573 |
| 04/11/2020 | 2,60% | 1,66 | 65,46 | 64,94 | 64,40 | 65,65 | 9M | 3.055 |
| 03/11/2020 | 2,39% | 1,49 | 63,80 | 63,00 | 61,60 | 64,04 | 16M | 1.987 |
| 30/10/2020 | -6,92% | -4,63 | 62,31 | 64,06 | 62,04 | 64,66 | 36M | 4.612 |
| 29/10/2020 | 3,78% | 2,44 | 66,94 | 64,99 | 64,99 | 67,43 | 15M | 1.882 |
| 28/10/2020 | -2,86% | -1,90 | 64,50 | 65,92 | 64,12 | 66,12 | 19M | 2.200 |
| 27/10/2020 | 2,83% | 1,83 | 66,40 | 65,09 | 64,76 | 66,46 | 12M | 2.124 |
| 26/10/2020 | -0,45% | -0,29 | 64,57 | 64,45 | 63,64 | 65,62 | 15M | 2.614 |
| 23/10/2020 | -0,34% | -0,22 | 64,86 | 65,12 | 64,30 | 65,30 | 14M | 3.688 |
| 22/10/2020 | -1,18% | -0,78 | 65,08 | 65,68 | 64,15 | 66,15 | 19M | 6.010 |
| 21/10/2020 | -1,69% | -1,13 | 65,86 | 66,99 | 65,38 | 66,99 | 10M | 619 |
| 20/10/2020 | 3,49% | 2,26 | 66,99 | 64,75 | 64,75 | 66,99 | 5M | 318 |
| 19/10/2020 | -4,67% | -3,17 | 64,73 | 68,00 | 64,73 | 68,00 | 11M | 716 |
| 16/10/2020 | - | - | 67,90 | 68,01 | 67,20 | 68,51 | 5M | 306 |
Date,Open,High,Low,Close,Volume
05-May-21,69.69,70.36,68.51,68.51,6661327
04-May-21,71.40,71.80,68.80,69.49,20836963
03-May-21,72.00,72.67,71.32,71.40,6477476
30-Apr-21,70.70,72.53,70.47,71.45,13054011
29-Apr-21,73.59,73.80,70.96,70.96,19676065
28-Apr-21,73.50,73.50,71.65,71.91,14627959
27-Apr-21,73.59,74.02,72.95,73.71,5402290
26-Apr-21,73.84,73.87,73.20,73.59,8969003
23-Apr-21,72.30,74.30,72.12,74.21,9824445
22-Apr-21,73.80,73.90,71.92,72.30,9105564
20-Apr-21,75.19,75.19,73.23,74.04,17234118
19-Apr-21,74.80,75.92,74.43,74.89,10024009
16-Apr-21,75.94,76.50,74.47,75.20,10672951
15-Apr-21,74.93,76.22,74.84,75.65,14675118
14-Apr-21,77.00,77.39,74.93,74.93,10736022
13-Apr-21,75.44,77.04,75.15,76.93,20536173
12-Apr-21,75.55,75.55,74.09,75.49,13694767
09-Apr-21,72.51,75.55,72.51,75.55,21583611
08-Apr-21,72.04,72.78,71.85,72.78,13934815
07-Apr-21,70.80,72.15,69.69,72.04,13480797
06-Apr-21,71.51,71.65,70.50,70.86,8517378
05-Apr-21,70.32,71.63,69.50,71.51,26302065
01-Apr-21,70.07,70.55,69.91,70.32,15280915
31-Mar-21,69.70,70.68,68.94,69.20,13547564
30-Mar-21,69.30,69.71,68.52,69.15,9776515
29-Mar-21,70.01,71.06,69.45,69.50,11269353
26-Mar-21,68.80,69.30,68.21,69.30,13238674
25-Mar-21,67.50,68.81,67.11,68.58,11205804
24-Mar-21,67.82,68.10,67.10,67.95,4468621
23-Mar-21,68.22,68.22,67.28,67.80,7899305
22-Mar-21,66.85,68.45,66.48,68.24,8760041
19-Mar-21,67.15,67.15,65.60,66.02,27900904
18-Mar-21,69.05,69.05,67.05,67.24,26891679
17-Mar-21,70.20,70.40,69.22,69.73,34649790
16-Mar-21,70.35,70.85,69.79,70.74,13040988
15-Mar-21,67.95,69.98,67.76,69.96,20522236
12-Mar-21,67.49,67.49,66.38,66.98,14312171
11-Mar-21,68.50,69.11,67.37,67.80,13963189
10-Mar-21,70.05,70.14,68.01,68.10,51394880
09-Mar-21,69.12,70.96,69.12,70.40,20100893
08-Mar-21,69.00,69.33,67.39,67.63,19689671
05-Mar-21,69.00,69.15,67.04,69.05,12489547
04-Mar-21,68.74,69.07,67.20,68.26,12755128
03-Mar-21,71.50,72.25,68.50,68.92,12773655
02-Mar-21,72.67,73.09,70.84,71.42,28823918
01-Mar-21,69.50,72.09,68.63,71.91,14904010
26-Feb-21,66.75,69.79,66.61,69.69,27356322
25-Feb-21,67.98,68.78,66.69,67.61,12804458
24-Feb-21,68.94,68.94,66.44,67.99,18864787
23-Feb-21,68.20,69.38,65.00,69.38,24803051
22-Feb-21,69.60,71.62,68.84,68.84,20297798
19-Feb-21,70.60,70.90,69.65,69.93,8714834
18-Feb-21,70.49,70.66,69.30,70.17,12317367
17-Feb-21,71.90,71.90,67.94,70.88,32393058
12-Feb-21,73.00,73.00,71.90,72.87,7944243
11-Feb-21,73.06,73.26,72.20,72.75,11335423
10-Feb-21,73.57,74.18,72.43,73.06,12635318
09-Feb-21,73.89,75.06,73.12,73.25,16093591
08-Feb-21,73.61,73.82,72.38,73.20,16964406
05-Feb-21,75.11,75.34,72.92,73.60,13297249
04-Feb-21,73.00,74.63,72.77,74.60,14140298
03-Feb-21,72.45,72.87,71.76,72.00,19062192
02-Feb-21,74.15,74.50,72.20,72.40,17907422
01-Feb-21,72.50,73.94,71.87,73.55,15720774
29-Jan-21,74.70,75.09,71.40,72.02,22298161
28-Jan-21,75.70,76.87,74.50,74.50,30765081
27-Jan-21,77.45,77.82,76.00,77.69,26891520
26-Jan-21,77.30,78.09,75.95,77.00,27683434
22-Jan-21,73.60,76.52,73.30,76.35,20885579
21-Jan-21,70.06,73.60,70.06,73.60,22747370
20-Jan-21,69.09,70.50,68.29,69.85,16199795
19-Jan-21,67.15,68.78,67.15,68.49,10288495
18-Jan-21,67.40,68.00,67.02,67.08,2886984
15-Jan-21,67.40,68.66,67.30,67.30,15101311
14-Jan-21,69.15,69.50,67.02,68.39,37533601
13-Jan-21,69.19,70.88,68.00,70.88,14766172
12-Jan-21,71.50,71.81,68.22,68.75,29365450
11-Jan-21,71.75,71.96,70.55,71.36,19821256
08-Jan-21,71.15,71.72,70.15,71.72,19575337
07-Jan-21,67.59,71.25,67.59,70.93,22846492
06-Jan-21,69.09,70.00,67.25,67.36,25089164
05-Jan-21,68.74,70.08,68.35,69.16,12989057
04-Jan-21,68.90,69.26,66.92,68.54,19321349
30-Dec-20,71.00,71.10,69.00,69.00,101425602
29-Dec-20,72.21,72.45,70.00,70.00,14432033
28-Dec-20,69.00,72.44,69.00,71.70,26350767
23-Dec-20,69.30,69.30,67.59,67.90,12727203
22-Dec-20,66.70,69.36,66.70,68.98,27444204
21-Dec-20,65.25,65.60,63.65,65.26,9183311
18-Dec-20,65.21,66.00,64.28,65.19,20425265
17-Dec-20,65.00,65.53,64.83,65.04,9984500
16-Dec-20,65.00,65.65,64.50,64.85,7560323
15-Dec-20,63.29,65.00,63.01,65.00,14253752
14-Dec-20,62.01,63.02,61.58,62.75,7413986
11-Dec-20,61.75,62.54,60.92,61.94,8531546
10-Dec-20,63.15,63.15,61.30,62.02,7123556
09-Dec-20,63.71,64.58,62.71,63.14,8285949
08-Dec-20,63.30,64.14,62.48,63.70,8042764
07-Dec-20,62.95,63.69,62.25,63.28,11443601
04-Dec-20,63.10,63.96,62.39,62.55,6759758
03-Dec-20,64.70,64.70,62.74,63.08,6391506
02-Dec-20,64.54,64.67,63.29,64.53,5109858
01-Dec-20,65.00,65.00,63.44,64.02,7559535
30-Nov-20,62.29,64.84,61.88,64.30,27856739
27-Nov-20,62.40,62.95,62.00,62.29,4463314
26-Nov-20,61.91,62.39,61.91,62.27,1431162
25-Nov-20,62.30,62.46,61.55,61.91,26082431
24-Nov-20,62.00,62.40,60.76,62.00,10394745
23-Nov-20,63.55,63.85,61.83,61.97,15867688
20-Nov-20,63.19,63.98,63.07,63.25,3192808
19-Nov-20,64.00,64.00,62.45,63.13,7014350
18-Nov-20,63.90,64.00,62.63,64.00,7288258
17-Nov-20,65.52,65.52,63.83,63.98,8159463
16-Nov-20,65.03,65.67,63.95,65.52,9491854
13-Nov-20,65.57,65.79,64.75,65.30,6881120
12-Nov-20,64.60,65.46,64.30,65.27,10682810
11-Nov-20,63.85,64.70,62.90,64.62,9588991
10-Nov-20,62.20,63.38,61.30,63.28,27701744
09-Nov-20,64.00,65.25,62.65,63.05,14052087
06-Nov-20,65.12,65.56,63.62,64.12,13376213
05-Nov-20,66.33,66.50,65.20,65.97,6418298
04-Nov-20,64.94,65.65,64.40,65.46,8586957
03-Nov-20,63.00,64.04,61.60,63.80,15861962
30-Oct-20,64.06,64.66,62.04,62.31,35644163
29-Oct-20,64.99,67.43,64.99,66.94,15206123
28-Oct-20,65.92,66.12,64.12,64.50,19243622
27-Oct-20,65.09,66.46,64.76,66.40,12076824
26-Oct-20,64.45,65.62,63.64,64.57,14628820
23-Oct-20,65.12,65.30,64.30,64.86,14424517
22-Oct-20,65.68,66.15,64.15,65.08,18710196
21-Oct-20,66.99,66.99,65.38,65.86,9500912
20-Oct-20,64.75,66.99,64.75,66.99,4861907
19-Oct-20,68.00,68.00,64.73,64.73,11047496
16-Oct-20,68.01,68.51,67.20,67.90,4723201
*exoneração de responsabilidade e termos de uso