Cotação atual, histórico e gráfico do papel: ANCR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/06/2025 | 0,00% | 0,00 | 180,00 | 180,00 | 180,00 | 180,00 | 180 | 1 |
| 12/06/2025 | 0,00% | 0,00 | 180,00 | 180,00 | 180,00 | 180,00 | 360 | 2 |
| 11/06/2025 | 0,00% | 0,00 | 180,00 | 180,00 | 180,00 | 180,00 | 1K | 4 |
| 09/06/2025 | 0,00% | 0,00 | 180,00 | 180,00 | 180,00 | 180,01 | 540 | 3 |
| 06/06/2025 | 0,00% | 0,00 | 180,00 | 180,00 | 180,00 | 180,00 | 180 | 1 |
| 04/06/2025 | 0,00% | 0,00 | 180,00 | 180,00 | 180,00 | 180,00 | 360 | 2 |
| 03/06/2025 | 0,00% | 0,00 | 180,00 | 180,00 | 180,00 | 180,00 | 720 | 1 |
|
|
| 02/06/2025 | 21,24% | 31,53 | 180,00 | 148,47 | 148,47 | 180,00 | 2K | 8 |
| 26/05/2025 | 0,00% | 0,00 | 148,47 | 148,47 | 148,47 | 148,47 | 148 | 1 |
| 22/05/2025 | 0,00% | 0,00 | 148,47 | 148,47 | 148,47 | 148,47 | 148 | 1 |
| 21/05/2025 | 1,00% | 1,47 | 148,47 | 148,47 | 148,47 | 148,47 | 296 | 1 |
| 19/05/2025 | 0,00% | 0,00 | 147,00 | 147,00 | 147,00 | 147,00 | 147 | 1 |
| 15/05/2025 | 0,00% | 0,00 | 147,00 | 147,00 | 147,00 | 147,00 | 3K | 5 |
| 12/05/2025 | 0,00% | 0,00 | 147,00 | 147,00 | 147,00 | 147,00 | 294 | 2 |
| 09/05/2025 | 0,00% | 0,00 | 147,00 | 147,00 | 147,00 | 147,00 | 147 | 1 |
| 08/05/2025 | -2,00% | -3,00 | 147,00 | 147,00 | 147,00 | 147,00 | 147 | 1 |
| 06/05/2025 | 0,00% | 0,00 | 150,00 | 165,00 | 150,00 | 165,00 | 1K | 5 |
| 05/05/2025 | 0,00% | 0,00 | 150,00 | 150,00 | 150,00 | 150,00 | 2K | 5 |
| 02/05/2025 | 0,00% | 0,00 | 150,00 | 150,01 | 150,00 | 150,01 | 4K | 5 |
| 29/04/2025 | 0,00% | 0,00 | 150,00 | 150,00 | 150,00 | 150,00 | 300 | 2 |
| 28/04/2025 | 0,00% | 0,00 | 150,00 | 150,00 | 150,00 | 150,00 | 2K | 4 |
| 25/04/2025 | 0,00% | 0,00 | 150,00 | 150,01 | 150,00 | 150,01 | 1K | 6 |
| 24/04/2025 | 25,00% | 30,00 | 150,00 | 150,00 | 150,00 | 150,00 | 2K | 5 |
| 23/04/2025 | 0,00% | 0,00 | 120,00 | 120,00 | 120,00 | 120,00 | 240 | 2 |
| 16/04/2025 | 12,68% | 13,50 | 120,00 | 106,50 | 106,50 | 120,00 | 573 | 4 |
| 15/04/2025 | 0,47% | 0,50 | 106,50 | 106,50 | 106,50 | 106,50 | 1K | 3 |
| 14/04/2025 | 29,08% | 23,88 | 106,00 | 106,00 | 106,00 | 106,00 | 530 | 2 |
| 10/04/2025 | 1,23% | 1,00 | 82,12 | 82,12 | 82,12 | 82,12 | 82 | 1 |
| 08/04/2025 | 0,00% | 0,00 | 81,12 | 81,12 | 81,12 | 81,12 | 81 | 1 |
| 07/04/2025 | 0,00% | 0,00 | 81,12 | 81,12 | 81,12 | 81,12 | 324 | 4 |
| 02/04/2025 | 1,01% | 0,81 | 81,12 | 81,12 | 81,12 | 81,12 | 162 | 1 |
| 01/04/2025 | 23,55% | 15,31 | 80,31 | 75,00 | 75,00 | 80,32 | 235 | 3 |
| 31/03/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 390 | 4 |
| 12/03/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 65 | 1 |
| 10/03/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 65 | 1 |
| 07/03/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 65 | 1 |
| 27/02/2025 | -0,02% | -0,01 | 65,00 | 65,00 | 65,00 | 65,00 | 65 | 1 |
| 26/02/2025 | 0,00% | 0,00 | 65,01 | 65,01 | 65,01 | 65,01 | 260 | 3 |
| 24/02/2025 | -10,33% | -7,49 | 65,01 | 65,01 | 65,01 | 65,01 | 65 | 1 |
| 19/02/2025 | 0,00% | 0,00 | 72,50 | 72,50 | 72,50 | 72,50 | 72 | 1 |
| 18/02/2025 | -9,74% | -7,82 | 72,50 | 72,50 | 72,50 | 72,50 | 72 | 1 |
| 17/02/2025 | 1,67% | 1,32 | 80,32 | 80,00 | 80,00 | 80,32 | 160 | 2 |
| 12/02/2025 | 21,54% | 14,00 | 79,00 | 76,44 | 76,44 | 79,00 | 234 | 2 |
| 11/02/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 2K | 3 |
| 10/02/2025 | 0,00% | 0,00 | 65,00 | 68,00 | 65,00 | 68,00 | 201 | 2 |
| 07/02/2025 | 0,00% | 0,00 | 65,00 | 67,00 | 65,00 | 67,00 | 264 | 2 |
| 06/02/2025 | -1,01% | -0,66 | 65,00 | 65,00 | 65,00 | 65,00 | 260 | 2 |
| 05/02/2025 | -7,74% | -5,51 | 65,66 | 69,74 | 65,66 | 69,74 | 677 | 4 |
| 04/02/2025 | -2,01% | -1,46 | 71,17 | 71,17 | 71,17 | 71,17 | 427 | 1 |
| 03/02/2025 | -3,16% | -2,37 | 72,63 | 71,52 | 71,52 | 72,63 | 940 | 6 |
| 31/01/2025 | -6,25% | -5,00 | 75,00 | 79,99 | 71,05 | 79,99 | 1K | 5 |
| 30/01/2025 | -3,03% | -2,50 | 80,00 | 80,00 | 76,00 | 80,00 | 1K | 6 |
| 29/01/2025 | 10,00% | 7,50 | 82,50 | 82,50 | 82,50 | 82,50 | 82 | 1 |
| 28/01/2025 | -6,25% | -5,00 | 75,00 | 75,00 | 75,00 | 75,00 | 750 | 4 |
| 27/01/2025 | 0,00% | 0,00 | 80,00 | 80,00 | 80,00 | 80,00 | 400 | 4 |
| 23/01/2025 | -2,44% | -2,00 | 80,00 | 80,00 | 80,00 | 80,00 | 400 | 2 |
| 22/01/2025 | 0,00% | 0,00 | 82,00 | 82,83 | 82,00 | 82,83 | 577 | 3 |
| 21/01/2025 | -4,50% | -3,86 | 82,00 | 82,00 | 82,00 | 82,00 | 1K | 3 |
| 20/01/2025 | 0,00% | 0,00 | 85,86 | 85,86 | 85,86 | 85,86 | 85 | 1 |
| 17/01/2025 | 1,01% | 0,86 | 85,86 | 85,86 | 85,86 | 85,86 | 171 | 1 |
| 14/01/2025 | 0,00% | 0,00 | 85,00 | 85,03 | 85,00 | 85,03 | 170 | 2 |
| 13/01/2025 | -8,70% | -8,10 | 85,00 | 85,00 | 85,00 | 85,00 | 170 | 1 |
| 10/01/2025 | -2,00% | -1,90 | 93,10 | 93,10 | 93,10 | 93,10 | 1K | 2 |
| 09/01/2025 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 95 | 1 |
| 08/01/2025 | -5,00% | -5,00 | 95,00 | 95,00 | 95,00 | 95,00 | 190 | 1 |
| 03/01/2025 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
| 27/12/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
| 26/12/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 500 | 3 |
| 20/12/2024 | -8,32% | -9,08 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
| 18/12/2024 | 0,00% | 0,00 | 109,08 | 109,08 | 109,08 | 109,08 | 218 | 2 |
| 17/12/2024 | 1,00% | 1,08 | 109,08 | 109,08 | 109,08 | 109,08 | 654 | 2 |
| 16/12/2024 | 2,86% | 3,00 | 108,00 | 102,00 | 102,00 | 108,00 | 1K | 6 |
| 12/12/2024 | 5,00% | 5,00 | 105,00 | 104,99 | 104,99 | 105,00 | 2K | 5 |
| 10/12/2024 | -0,01% | -0,01 | 100,00 | 100,00 | 100,00 | 100,00 | 300 | 2 |
| 09/12/2024 | -4,75% | -4,99 | 100,01 | 105,00 | 100,01 | 105,00 | 705 | 2 |
| 06/12/2024 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 315 | 3 |
| 04/12/2024 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 315 | 2 |
| 03/12/2024 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 105 | 1 |
| 02/12/2024 | 0,01% | 0,01 | 105,00 | 104,99 | 104,99 | 105,00 | 209 | 2 |
| 25/11/2024 | -0,01% | -0,01 | 104,99 | 105,00 | 104,99 | 105,00 | 734 | 6 |
| 22/11/2024 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 3K | 5 |
| 21/11/2024 | 0,96% | 1,00 | 105,00 | 104,00 | 104,00 | 105,00 | 3K | 6 |
| 18/11/2024 | -0,95% | -1,00 | 104,00 | 104,00 | 104,00 | 104,00 | 1K | 7 |
| 14/11/2024 | -8,70% | -10,00 | 105,00 | 105,00 | 105,00 | 105,00 | 105 | 1 |
| 11/11/2024 | 0,00% | 0,00 | 115,00 | 115,00 | 115,00 | 115,00 | 920 | 3 |
| 08/11/2024 | 9,52% | 10,00 | 115,00 | 105,00 | 105,00 | 115,00 | 1K | 7 |
| 07/11/2024 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 315 | 2 |
| 06/11/2024 | 5,00% | 5,00 | 105,00 | 98,00 | 98,00 | 105,00 | 728 | 4 |
| 05/11/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 2K | 3 |
| 01/11/2024 | 0,01% | 0,01 | 100,00 | 100,00 | 100,00 | 100,00 | 300 | 3 |
| 31/10/2024 | -0,01% | -0,01 | 99,99 | 99,99 | 99,99 | 99,99 | 599 | 4 |
| 30/10/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 300 | 2 |
| 29/10/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
| 28/10/2024 | 0,02% | 0,02 | 100,00 | 100,99 | 99,99 | 100,99 | 1K | 4 |
| 25/10/2024 | -0,01% | -0,01 | 99,98 | 99,98 | 99,98 | 99,98 | 99 | 1 |
| 24/10/2024 | 68,53% | 40,66 | 99,99 | 99,99 | 99,99 | 99,99 | 299 | 3 |
| 23/10/2024 | 1,00% | 0,59 | 59,33 | 59,33 | 59,33 | 59,33 | 59 | 1 |
| 22/10/2024 | -1,11% | -0,66 | 58,74 | 58,21 | 58,21 | 58,74 | 351 | 2 |
| 21/10/2024 | -2,01% | -1,22 | 59,40 | 59,40 | 59,40 | 59,40 | 118 | 2 |
| 17/10/2024 | -2,34% | -1,45 | 60,62 | 62,07 | 60,62 | 62,07 | 183 | 3 |
| 14/10/2024 | 1,01% | 0,62 | 62,07 | 62,07 | 62,07 | 62,07 | 62 | 1 |
| 11/10/2024 | -0,68% | -0,42 | 61,45 | 61,45 | 61,45 | 61,45 | 368 | 2 |
| 10/10/2024 | -14,07% | -10,13 | 61,87 | 72,00 | 60,61 | 72,00 | 1K | 7 |
| 08/10/2024 | -28,71% | -29,00 | 72,00 | 72,00 | 72,00 | 72,01 | 936 | 5 |
| 07/10/2024 | 0,00% | 0,00 | 101,00 | 101,00 | 101,00 | 101,00 | 202 | 2 |
| 02/10/2024 | 0,00% | 0,00 | 101,00 | 101,00 | 101,00 | 101,00 | 101 | 1 |
| 26/09/2024 | -1,96% | -2,02 | 101,00 | 101,00 | 101,00 | 101,00 | 101 | 1 |
| 25/09/2024 | 1,00% | 1,02 | 103,02 | 103,02 | 103,02 | 103,02 | 103 | 1 |
| 24/09/2024 | 0,00% | 0,00 | 102,00 | 96,61 | 96,61 | 102,00 | 687 | 3 |
| 23/09/2024 | 4,08% | 4,00 | 102,00 | 96,61 | 96,60 | 102,00 | 2K | 6 |
| 20/09/2024 | 1,41% | 1,36 | 98,00 | 102,00 | 98,00 | 102,00 | 4K | 2 |
| 19/09/2024 | 0,00% | 0,00 | 96,64 | 96,64 | 96,64 | 96,64 | 289 | 1 |
| 16/09/2024 | -1,20% | -1,17 | 96,64 | 96,64 | 96,64 | 96,64 | 386 | 1 |
| 13/09/2024 | -1,20% | -1,19 | 97,81 | 97,81 | 97,81 | 97,81 | 586 | 3 |
| 12/09/2024 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 99 | 1 |
| 11/09/2024 | 0,00% | 0,00 | 99,00 | 99,00 | 98,50 | 99,00 | 1K | 5 |
| 03/09/2024 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 1K | 5 |
| 22/08/2024 | -1,00% | -1,00 | 99,00 | 99,00 | 99,00 | 99,00 | 198 | 1 |
| 21/08/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
| 20/08/2024 | -1,96% | -2,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
| 19/08/2024 | -0,01% | -0,01 | 102,00 | 102,01 | 102,00 | 102,01 | 1K | 2 |
| 16/08/2024 | 1,00% | 1,01 | 102,01 | 102,01 | 102,01 | 102,02 | 306 | 3 |
| 15/08/2024 | 0,00% | 0,00 | 101,00 | 101,00 | 101,00 | 101,00 | 1K | 3 |
| 14/08/2024 | 0,00% | 0,00 | 101,00 | 101,00 | 101,00 | 101,00 | 201 | 2 |
| 13/08/2024 | 3,04% | 2,98 | 101,00 | 100,00 | 100,00 | 101,00 | 2K | 4 |
| 12/08/2024 | -0,22% | -0,22 | 98,02 | 82,00 | 82,00 | 98,02 | 654 | 5 |
| 09/08/2024 | -1,76% | -1,76 | 98,24 | 98,24 | 98,24 | 98,24 | 491 | 3 |
| 08/08/2024 | 3,09% | 3,00 | 100,00 | 97,00 | 97,00 | 105,00 | 5K | 8 |
| 07/08/2024 | 0,00% | 0,00 | 97,00 | 97,00 | 97,00 | 97,00 | 970 | 7 |
| 06/08/2024 | 0,00% | 0,00 | 97,00 | 105,00 | 97,00 | 105,00 | 4K | 12 |
| 05/08/2024 | 19,75% | 16,00 | 97,00 | 95,00 | 95,00 | 97,00 | 10K | 65 |
| 01/08/2024 | 0,00% | 0,00 | 81,00 | 79,24 | 79,24 | 81,00 | 322 | 2 |
| 31/07/2024 | 5,19% | 4,00 | 81,00 | 81,00 | 81,00 | 81,00 | 81 | 1 |
| 24/07/2024 | - | - | 77,00 | 77,00 | 77,00 | 77,00 | 539 | 2 |
Date,Open,High,Low,Close,Volume
13-Jun-25,180.00,180.00,180.00,180.00,180
12-Jun-25,180.00,180.00,180.00,180.00,360
11-Jun-25,180.00,180.00,180.00,180.00,1080
09-Jun-25,180.00,180.01,180.00,180.00,540
06-Jun-25,180.00,180.00,180.00,180.00,180
04-Jun-25,180.00,180.00,180.00,180.00,360
03-Jun-25,180.00,180.00,180.00,180.00,720
02-Jun-25,148.47,180.00,148.47,180.00,2452
26-May-25,148.47,148.47,148.47,148.47,148
22-May-25,148.47,148.47,148.47,148.47,148
21-May-25,148.47,148.47,148.47,148.47,296
19-May-25,147.00,147.00,147.00,147.00,147
15-May-25,147.00,147.00,147.00,147.00,2646
12-May-25,147.00,147.00,147.00,147.00,294
09-May-25,147.00,147.00,147.00,147.00,147
08-May-25,147.00,147.00,147.00,147.00,147
06-May-25,165.00,165.00,150.00,150.00,1380
05-May-25,150.00,150.00,150.00,150.00,1800
02-May-25,150.01,150.01,150.00,150.00,3600
29-Apr-25,150.00,150.00,150.00,150.00,300
28-Apr-25,150.00,150.00,150.00,150.00,1500
25-Apr-25,150.01,150.01,150.00,150.00,1200
24-Apr-25,150.00,150.00,150.00,150.00,1650
23-Apr-25,120.00,120.00,120.00,120.00,240
16-Apr-25,106.50,120.00,106.50,120.00,573
15-Apr-25,106.50,106.50,106.50,106.50,1065
14-Apr-25,106.00,106.00,106.00,106.00,530
10-Apr-25,82.12,82.12,82.12,82.12,82
08-Apr-25,81.12,81.12,81.12,81.12,81
07-Apr-25,81.12,81.12,81.12,81.12,324
02-Apr-25,81.12,81.12,81.12,81.12,162
01-Apr-25,75.00,80.32,75.00,80.31,235
31-Mar-25,65.00,65.00,65.00,65.00,390
12-Mar-25,65.00,65.00,65.00,65.00,65
10-Mar-25,65.00,65.00,65.00,65.00,65
07-Mar-25,65.00,65.00,65.00,65.00,65
27-Feb-25,65.00,65.00,65.00,65.00,65
26-Feb-25,65.01,65.01,65.01,65.01,260
24-Feb-25,65.01,65.01,65.01,65.01,65
19-Feb-25,72.50,72.50,72.50,72.50,72
18-Feb-25,72.50,72.50,72.50,72.50,72
17-Feb-25,80.00,80.32,80.00,80.32,160
12-Feb-25,76.44,79.00,76.44,79.00,234
11-Feb-25,65.00,65.00,65.00,65.00,2405
10-Feb-25,68.00,68.00,65.00,65.00,201
07-Feb-25,67.00,67.00,65.00,65.00,264
06-Feb-25,65.00,65.00,65.00,65.00,260
05-Feb-25,69.74,69.74,65.66,65.66,677
04-Feb-25,71.17,71.17,71.17,71.17,427
03-Feb-25,71.52,72.63,71.52,72.63,940
31-Jan-25,79.99,79.99,71.05,75.00,1365
30-Jan-25,80.00,80.00,76.00,80.00,1152
29-Jan-25,82.50,82.50,82.50,82.50,82
28-Jan-25,75.00,75.00,75.00,75.00,750
27-Jan-25,80.00,80.00,80.00,80.00,400
23-Jan-25,80.00,80.00,80.00,80.00,400
22-Jan-25,82.83,82.83,82.00,82.00,577
21-Jan-25,82.00,82.00,82.00,82.00,1066
20-Jan-25,85.86,85.86,85.86,85.86,85
17-Jan-25,85.86,85.86,85.86,85.86,171
14-Jan-25,85.03,85.03,85.00,85.00,170
13-Jan-25,85.00,85.00,85.00,85.00,170
10-Jan-25,93.10,93.10,93.10,93.10,1303
09-Jan-25,95.00,95.00,95.00,95.00,95
08-Jan-25,95.00,95.00,95.00,95.00,190
03-Jan-25,100.00,100.00,100.00,100.00,100
27-Dec-24,100.00,100.00,100.00,100.00,100
26-Dec-24,100.00,100.00,100.00,100.00,500
20-Dec-24,100.00,100.00,100.00,100.00,100
18-Dec-24,109.08,109.08,109.08,109.08,218
17-Dec-24,109.08,109.08,109.08,109.08,654
16-Dec-24,102.00,108.00,102.00,108.00,1032
12-Dec-24,104.99,105.00,104.99,105.00,1679
10-Dec-24,100.00,100.00,100.00,100.00,300
09-Dec-24,105.00,105.00,100.01,100.01,705
06-Dec-24,105.00,105.00,105.00,105.00,315
04-Dec-24,105.00,105.00,105.00,105.00,315
03-Dec-24,105.00,105.00,105.00,105.00,105
02-Dec-24,104.99,105.00,104.99,105.00,209
25-Nov-24,105.00,105.00,104.99,104.99,734
22-Nov-24,105.00,105.00,105.00,105.00,2520
21-Nov-24,104.00,105.00,104.00,105.00,3359
18-Nov-24,104.00,104.00,104.00,104.00,1040
14-Nov-24,105.00,105.00,105.00,105.00,105
11-Nov-24,115.00,115.00,115.00,115.00,920
08-Nov-24,105.00,115.00,105.00,115.00,1237
07-Nov-24,105.00,105.00,105.00,105.00,315
06-Nov-24,98.00,105.00,98.00,105.00,728
05-Nov-24,100.00,100.00,100.00,100.00,2200
01-Nov-24,100.00,100.00,100.00,100.00,300
31-Oct-24,99.99,99.99,99.99,99.99,599
30-Oct-24,100.00,100.00,100.00,100.00,300
29-Oct-24,100.00,100.00,100.00,100.00,100
28-Oct-24,100.99,100.99,99.99,100.00,1300
25-Oct-24,99.98,99.98,99.98,99.98,99
24-Oct-24,99.99,99.99,99.99,99.99,299
23-Oct-24,59.33,59.33,59.33,59.33,59
22-Oct-24,58.21,58.74,58.21,58.74,351
21-Oct-24,59.40,59.40,59.40,59.40,118
17-Oct-24,62.07,62.07,60.62,60.62,183
14-Oct-24,62.07,62.07,62.07,62.07,62
11-Oct-24,61.45,61.45,61.45,61.45,368
10-Oct-24,72.00,72.00,60.61,61.87,1016
08-Oct-24,72.00,72.01,72.00,72.00,936
07-Oct-24,101.00,101.00,101.00,101.00,202
02-Oct-24,101.00,101.00,101.00,101.00,101
26-Sep-24,101.00,101.00,101.00,101.00,101
25-Sep-24,103.02,103.02,103.02,103.02,103
24-Sep-24,96.61,102.00,96.61,102.00,687
23-Sep-24,96.61,102.00,96.60,102.00,2232
20-Sep-24,102.00,102.00,98.00,98.00,3532
19-Sep-24,96.64,96.64,96.64,96.64,289
16-Sep-24,96.64,96.64,96.64,96.64,386
13-Sep-24,97.81,97.81,97.81,97.81,586
12-Sep-24,99.00,99.00,99.00,99.00,99
11-Sep-24,99.00,99.00,98.50,99.00,1385
03-Sep-24,99.00,99.00,99.00,99.00,1386
22-Aug-24,99.00,99.00,99.00,99.00,198
21-Aug-24,100.00,100.00,100.00,100.00,100
20-Aug-24,100.00,100.00,100.00,100.00,100
19-Aug-24,102.01,102.01,102.00,102.00,1020
16-Aug-24,102.01,102.02,102.01,102.01,306
15-Aug-24,101.00,101.00,101.00,101.00,1010
14-Aug-24,101.00,101.00,101.00,101.00,201
13-Aug-24,100.00,101.00,100.00,101.00,2322
12-Aug-24,82.00,98.02,82.00,98.02,654
09-Aug-24,98.24,98.24,98.24,98.24,491
08-Aug-24,97.00,105.00,97.00,100.00,4565
07-Aug-24,97.00,97.00,97.00,97.00,970
06-Aug-24,105.00,105.00,97.00,97.00,3500
05-Aug-24,95.00,97.00,95.00,97.00,10405
01-Aug-24,79.24,81.00,79.24,81.00,322
31-Jul-24,81.00,81.00,81.00,81.00,81
24-Jul-24,77.00,77.00,77.00,77.00,539
*exoneração de responsabilidade e termos de uso