Cotação atual, histórico e gráfico do papel: CYRE4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/03/2026 | -4,72% | -1,37 | 27,64 | 28,16 | 27,00 | 28,16 | 23M | 4.259 |
| 02/03/2026 | -0,48% | -0,14 | 29,01 | 28,96 | 28,10 | 29,01 | 8M | 1.731 |
| 27/02/2026 | -2,02% | -0,60 | 29,15 | 30,00 | 28,85 | 30,00 | 8M | 1.426 |
| 26/02/2026 | -0,87% | -0,26 | 29,75 | 29,97 | 29,75 | 30,41 | 18M | 3.709 |
| 25/02/2026 | -0,46% | -0,14 | 30,01 | 30,16 | 29,71 | 30,28 | 8M | 1.586 |
| 24/02/2026 | 0,57% | 0,17 | 30,15 | 30,27 | 29,88 | 30,42 | 8M | 1.981 |
| 23/02/2026 | -0,50% | -0,15 | 29,98 | 30,01 | 29,76 | 30,41 | 13M | 2.703 |
|
| 20/02/2026 | -0,10% | -0,03 | 30,13 | 30,27 | 29,34 | 30,60 | 12M | 1.934 |
| 19/02/2026 | 1,04% | 0,31 | 30,16 | 29,85 | 29,65 | 30,16 | 11M | 2.500 |
| 18/02/2026 | 2,54% | 0,74 | 29,85 | 29,03 | 29,03 | 30,22 | 12M | 2.686 |
| 13/02/2026 | -1,52% | -0,45 | 29,11 | 29,12 | 28,55 | 29,36 | 11M | 2.279 |
| 12/02/2026 | -0,77% | -0,23 | 29,56 | 29,41 | 28,95 | 29,76 | 26M | 4.385 |
| 11/02/2026 | 1,46% | 0,43 | 29,79 | 29,87 | 29,38 | 29,90 | 8M | 1.476 |
| 10/02/2026 | 0,62% | 0,18 | 29,36 | 29,45 | 29,09 | 29,79 | 14M | 3.226 |
| 09/02/2026 | -1,29% | -0,38 | 29,18 | 29,99 | 28,86 | 29,99 | 18M | 3.934 |
| 06/02/2026 | -0,10% | -0,03 | 29,56 | 29,59 | 29,17 | 29,84 | 18M | 3.067 |
| 05/02/2026 | 2,03% | 0,59 | 29,59 | 29,05 | 29,05 | 29,87 | 18M | 2.682 |
| 04/02/2026 | -6,15% | -1,90 | 29,00 | 30,52 | 28,54 | 30,67 | 25M | 4.496 |
| 03/02/2026 | 5,64% | 1,65 | 30,90 | 29,53 | 29,48 | 30,90 | 24M | 2.532 |
| 02/02/2026 | 3,91% | 1,10 | 29,25 | 28,77 | 28,37 | 29,25 | 14M | 3.328 |
| 30/01/2026 | -0,21% | -0,06 | 28,15 | 27,84 | 27,84 | 28,53 | 22M | 3.233 |
| 29/01/2026 | -1,88% | -0,54 | 28,21 | 28,89 | 27,73 | 29,20 | 8M | 1.719 |
| 28/01/2026 | 1,99% | 0,56 | 28,75 | 28,19 | 28,17 | 28,98 | 25M | 6.370 |
| 27/01/2026 | 4,83% | 1,30 | 28,19 | 27,42 | 27,16 | 28,58 | 36M | 3.629 |
| 26/01/2026 | 0,86% | 0,23 | 26,89 | 26,51 | 26,25 | 26,94 | 15M | 3.304 |
| 23/01/2026 | 3,45% | 0,89 | 26,66 | 26,00 | 25,48 | 26,99 | 19M | 4.298 |
| 22/01/2026 | 2,02% | 0,51 | 25,77 | 25,43 | 25,16 | 26,29 | 14M | 3.204 |
| 21/01/2026 | 4,99% | 1,20 | 25,26 | 24,45 | 24,45 | 25,26 | 19M | 3.432 |
| 20/01/2026 | 2,73% | 0,64 | 24,06 | 23,20 | 23,20 | 24,16 | 6M | 1.273 |
| 19/01/2026 | -0,85% | -0,20 | 23,42 | 23,78 | 23,38 | 23,78 | 13M | 2.123 |
| 16/01/2026 | -1,25% | -0,30 | 23,62 | 23,67 | 23,05 | 23,67 | 43M | 4.661 |
| 15/01/2026 | 0,08% | 0,02 | 23,92 | 24,02 | 23,65 | 24,20 | 15M | 1.872 |
| 14/01/2026 | 2,27% | 0,53 | 23,90 | 23,48 | 23,17 | 23,90 | 15M | 3.310 |
| 13/01/2026 | -1,10% | -0,26 | 23,37 | 23,20 | 22,86 | 23,51 | 7M | 2.059 |
| 12/01/2026 | 0,94% | 0,22 | 23,63 | 23,30 | 23,07 | 23,63 | 29M | 5.379 |
| 09/01/2026 | 0,17% | 0,04 | 23,41 | 23,10 | 23,00 | 23,95 | 12M | 2.720 |
| 08/01/2026 | 2,28% | 0,52 | 23,37 | 22,79 | 22,72 | 23,55 | 35M | 7.424 |
| 07/01/2026 | -4,87% | -1,17 | 22,85 | 23,85 | 22,71 | 24,22 | 65M | 8.408 |
| 06/01/2026 | 0,04% | 0,01 | 24,02 | 24,02 | 24,02 | 25,25 | 53M | 5.006 |
| 05/01/2026 | -1,19% | -0,29 | 24,01 | 24,19 | 23,20 | 24,56 | 12M | 1.701 |
| 02/01/2026 | 185,88% | 15,80 | 24,30 | 26,00 | 23,03 | 29,83 | 8M | 1.736 |
| 24/06/2005 | 6,25% | 0,50 | 8,50 | 8,00 | 8,00 | 8,50 | 84K | 4 |
| 23/06/2005 | 11,11% | 0,80 | 8,00 | 7,90 | 7,90 | 8,00 | 99K | 8 |
| 22/06/2005 | 2,86% | 0,20 | 7,20 | 7,20 | 7,20 | 7,20 | 36K | 1 |
| 20/06/2005 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 29K | 1 |
| 17/06/2005 | 16,67% | 1,00 | 7,00 | 7,20 | 7,00 | 7,20 | 85K | 7 |
| 15/06/2005 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | 1 |
| 14/06/2005 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 18K | 3 |
| 10/06/2005 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 31K | 5 |
| 09/06/2005 | -7,55% | -0,49 | 6,00 | 6,10 | 6,00 | 6,10 | 27K | 5 |
| 08/06/2005 | 8,17% | 0,49 | 6,49 | 6,00 | 6,00 | 6,49 | 30K | 7 |
| 07/06/2005 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 6K | 1 |
| 03/06/2005 | 1,69% | 0,10 | 6,00 | 6,00 | 6,00 | 6,00 | 30K | 6 |
| 02/06/2005 | 1,72% | 0,10 | 5,90 | 5,80 | 5,80 | 6,20 | 61K | 12 |
| 30/05/2005 | 5,45% | 0,30 | 5,80 | 6,00 | 5,80 | 6,00 | 2K | 3 |
| 27/05/2005 | -3,51% | -0,20 | 5,50 | 5,50 | 5,50 | 5,50 | 550 | 1 |
| 23/05/2005 | -5,00% | -0,30 | 5,70 | 5,80 | 5,70 | 5,80 | 8K | 2 |
| 20/05/2005 | 5,26% | 0,30 | 6,00 | 6,00 | 6,00 | 6,00 | 2K | 1 |
| 17/05/2005 | 0,00% | 0,00 | 5,70 | 5,70 | 5,70 | 5,70 | 6K | 2 |
| 16/05/2005 | -5,00% | -0,30 | 5,70 | 6,00 | 5,70 | 6,00 | 3K | 2 |
| 11/05/2005 | -3,23% | -0,20 | 6,00 | 6,00 | 6,00 | 6,00 | 6K | 1 |
| 09/05/2005 | 3,33% | 0,20 | 6,20 | 6,30 | 6,20 | 6,30 | 1K | 2 |
| 06/05/2005 | -4,76% | -0,30 | 6,00 | 6,10 | 6,00 | 6,10 | 235K | 13 |
| 05/05/2005 | 3,28% | 0,20 | 6,30 | 6,20 | 6,20 | 6,30 | 1K | 2 |
| 04/05/2005 | 8,93% | 0,50 | 6,10 | 5,85 | 5,85 | 6,10 | 42K | 11 |
| 03/05/2005 | 0,00% | 0,00 | 5,60 | 5,60 | 5,60 | 5,60 | 4K | 2 |
| 02/05/2005 | 5,66% | 0,30 | 5,60 | 5,30 | 5,30 | 5,60 | 25K | 2 |
| 28/04/2005 | -9,40% | -0,55 | 5,30 | 5,30 | 5,30 | 5,40 | 54K | 10 |
| 25/04/2005 | -4,88% | -0,30 | 5,85 | 5,85 | 5,85 | 5,85 | 2K | 2 |
| 19/04/2005 | 4,24% | 0,25 | 6,15 | 6,15 | 6,15 | 6,15 | 615 | 1 |
| 15/04/2005 | -1,67% | -0,10 | 5,90 | 6,00 | 5,50 | 6,10 | 19K | 6 |
| 14/04/2005 | -14,29% | -1,00 | 6,00 | 6,10 | 6,00 | 6,10 | 5K | 5 |
| 04/04/2005 | -2,78% | -0,20 | 7,00 | 7,00 | 7,00 | 7,00 | 10K | 2 |
| 31/03/2005 | 0,00% | 0,00 | 7,20 | 7,20 | 7,20 | 7,20 | 720 | 1 |
| 30/03/2005 | -2,70% | -0,20 | 7,20 | 7,20 | 7,20 | 7,20 | 14K | 3 |
| 29/03/2005 | 2,78% | 0,20 | 7,40 | 7,40 | 7,35 | 7,40 | 27K | 6 |
| 28/03/2005 | 3,60% | 0,25 | 7,20 | 7,20 | 7,20 | 7,20 | 7K | 1 |
| 22/03/2005 | -0,71% | -0,05 | 6,95 | 7,00 | 6,80 | 7,00 | 63K | 4 |
| 21/03/2005 | 7,69% | 0,50 | 7,00 | 7,00 | 7,00 | 7,00 | 302K | 6 |
| 18/03/2005 | -5,66% | -0,39 | 6,50 | 6,50 | 6,50 | 6,50 | 6K | 1 |
| 17/03/2005 | -0,14% | -0,01 | 6,89 | 6,89 | 6,89 | 6,89 | 689 | 1 |
| 16/03/2005 | 0,00% | 0,00 | 6,90 | 6,90 | 6,90 | 6,90 | 7K | 1 |
| 14/03/2005 | 0,00% | 0,00 | 6,90 | 6,90 | 6,90 | 6,90 | 33K | 2 |
| 11/03/2005 | 1,47% | 0,10 | 6,90 | 6,50 | 6,50 | 6,90 | 14K | 3 |
| 10/03/2005 | 13,33% | 0,80 | 6,80 | 6,00 | 6,00 | 7,00 | 94K | 13 |
| 09/03/2005 | 20,00% | 1,00 | 6,00 | 6,00 | 6,00 | 6,00 | 6K | 1 |
| 03/03/2005 | 0,20% | 0,01 | 5,00 | 5,00 | 5,00 | 5,00 | 15K | 2 |
| 02/03/2005 | 0,60% | 0,03 | 4,99 | 4,99 | 4,99 | 4,99 | 13K | 1 |
| 01/03/2005 | 1,64% | 0,08 | 4,96 | 4,91 | 4,91 | 4,96 | 47K | 3 |
| 28/02/2005 | 1,67% | 0,08 | 4,88 | 4,83 | 4,83 | 4,88 | 72K | 5 |
| 25/02/2005 | 0,00% | 0,00 | 4,80 | 4,83 | 4,80 | 4,88 | 76K | 3 |
| 24/02/2005 | 1,69% | 0,08 | 4,80 | 4,75 | 4,75 | 4,80 | 72K | 2 |
| 23/02/2005 | 1,72% | 0,08 | 4,72 | 4,67 | 4,67 | 4,72 | 71K | 2 |
| 22/02/2005 | 0,65% | 0,03 | 4,64 | 4,64 | 4,64 | 4,64 | 23K | 1 |
| 21/02/2005 | 0,66% | 0,03 | 4,61 | 4,61 | 4,61 | 4,61 | 23K | 1 |
| 18/02/2005 | 0,66% | 0,03 | 4,58 | 4,58 | 4,58 | 4,58 | 23K | 1 |
| 17/02/2005 | 1,79% | 0,08 | 4,55 | 4,50 | 4,50 | 4,55 | 68K | 2 |
| 16/02/2005 | -0,45% | -0,02 | 4,47 | 4,52 | 4,47 | 4,57 | 114K | 5 |
| 15/02/2005 | 0,67% | 0,03 | 4,49 | 4,49 | 4,49 | 4,49 | 22K | 1 |
| 14/02/2005 | 0,68% | 0,03 | 4,46 | 4,46 | 4,46 | 4,46 | 22K | 1 |
| 11/02/2005 | 0,68% | 0,03 | 4,43 | 4,43 | 4,43 | 4,43 | 22K | 1 |
| 09/02/2005 | 0,69% | 0,03 | 4,40 | 4,40 | 4,40 | 4,40 | 22K | 1 |
| 31/01/2005 | -0,46% | -0,02 | 4,37 | 4,37 | 4,37 | 4,37 | 22K | 1 |
| 20/01/2005 | -1,57% | -0,07 | 4,39 | 4,44 | 4,39 | 4,44 | 31K | 5 |
| 19/01/2005 | -0,45% | -0,02 | 4,46 | 4,46 | 4,46 | 4,46 | 22K | 1 |
| 13/01/2005 | 0,45% | 0,02 | 4,48 | 4,48 | 4,48 | 4,48 | 896 | 1 |
| 10/01/2005 | -0,45% | -0,02 | 4,46 | 4,46 | 4,46 | 4,46 | 22K | 1 |
| 07/01/2005 | 0,67% | 0,03 | 4,48 | 4,48 | 4,48 | 4,48 | 16K | 1 |
| 03/01/2005 | -0,45% | -0,02 | 4,45 | 4,45 | 4,45 | 4,45 | 445 | 1 |
| 27/12/2004 | 0,22% | 0,01 | 4,47 | 4,47 | 4,47 | 4,47 | 22K | 1 |
| 21/12/2004 | 0,68% | 0,03 | 4,46 | 4,46 | 4,46 | 4,46 | 22K | 1 |
| 20/12/2004 | 0,68% | 0,03 | 4,43 | 4,43 | 4,43 | 4,43 | 22K | 1 |
| 17/12/2004 | 0,69% | 0,03 | 4,40 | 4,40 | 4,40 | 4,40 | 4K | 1 |
| 16/12/2004 | -0,46% | -0,02 | 4,37 | 4,37 | 4,37 | 4,37 | 13K | 2 |
| 15/12/2004 | -5,59% | -0,26 | 4,39 | 4,39 | 4,39 | 4,39 | 439 | 1 |
| 09/12/2004 | 0,00% | 0,00 | 4,65 | 4,65 | 4,65 | 4,66 | 74K | 4 |
| 08/12/2004 | 0,00% | 0,00 | 4,65 | 4,68 | 4,65 | 4,68 | 19K | 2 |
| 07/12/2004 | 0,00% | 0,00 | 4,65 | 4,65 | 4,65 | 4,65 | 23K | 1 |
| 03/12/2004 | 3,10% | 0,14 | 4,65 | 4,65 | 4,65 | 4,65 | 930 | 1 |
| 02/12/2004 | 1,35% | 0,06 | 4,51 | 4,43 | 4,43 | 4,60 | 194K | 12 |
| 01/12/2004 | 3,25% | 0,14 | 4,45 | 4,34 | 4,34 | 4,45 | 88K | 4 |
| 30/11/2004 | 1,89% | 0,08 | 4,31 | 4,26 | 4,26 | 4,31 | 64K | 4 |
| 29/11/2004 | 0,71% | 0,03 | 4,23 | 4,20 | 4,20 | 4,23 | 34K | 5 |
| 26/11/2004 | 0,00% | 0,00 | 4,20 | 4,20 | 4,20 | 4,20 | 21K | 1 |
| 25/11/2004 | 0,00% | 0,00 | 4,20 | 4,20 | 4,20 | 4,20 | 59K | 5 |
| 24/11/2004 | 0,72% | 0,03 | 4,20 | 4,20 | 4,20 | 4,20 | 4K | 1 |
| 23/11/2004 | 0,72% | 0,03 | 4,17 | 4,15 | 4,15 | 4,17 | 83K | 6 |
| 22/11/2004 | 0,73% | 0,03 | 4,14 | 4,14 | 4,14 | 4,14 | 4K | 1 |
| 18/11/2004 | 0,74% | 0,03 | 4,11 | 4,11 | 4,11 | 4,11 | 62K | 2 |
| 17/11/2004 | 1,24% | 0,05 | 4,08 | 4,06 | 4,01 | 4,08 | 106K | 7 |
| 16/11/2004 | 0,75% | 0,03 | 4,03 | 4,03 | 4,03 | 4,03 | 8K | 1 |
| 12/11/2004 | 0,76% | 0,03 | 4,00 | 4,00 | 4,00 | 4,00 | 12K | 2 |
| 11/11/2004 | 0,76% | 0,03 | 3,97 | 3,97 | 3,97 | 3,97 | 8K | 2 |
| 09/11/2004 | - | - | 3,94 | 3,94 | 3,94 | 3,94 | 4K | 1 |
Date,Open,High,Low,Close,Volume
03-Mar-26,28.16,28.16,27.00,27.64,22829267
02-Mar-26,28.96,29.01,28.10,29.01,8208173
27-Feb-26,30.00,30.00,28.85,29.15,8361773
26-Feb-26,29.97,30.41,29.75,29.75,18310793
25-Feb-26,30.16,30.28,29.71,30.01,7701310
24-Feb-26,30.27,30.42,29.88,30.15,7988003
23-Feb-26,30.01,30.41,29.76,29.98,13232585
20-Feb-26,30.27,30.60,29.34,30.13,12150871
19-Feb-26,29.85,30.16,29.65,30.16,10640446
18-Feb-26,29.03,30.22,29.03,29.85,12111272
13-Feb-26,29.12,29.36,28.55,29.11,10593234
12-Feb-26,29.41,29.76,28.95,29.56,25504154
11-Feb-26,29.87,29.90,29.38,29.79,8093944
10-Feb-26,29.45,29.79,29.09,29.36,14425318
09-Feb-26,29.99,29.99,28.86,29.18,18358170
06-Feb-26,29.59,29.84,29.17,29.56,18165719
05-Feb-26,29.05,29.87,29.05,29.59,17548719
04-Feb-26,30.52,30.67,28.54,29.00,25460627
03-Feb-26,29.53,30.90,29.48,30.90,24252011
02-Feb-26,28.77,29.25,28.37,29.25,13863941
30-Jan-26,27.84,28.53,27.84,28.15,22352638
29-Jan-26,28.89,29.20,27.73,28.21,8389866
28-Jan-26,28.19,28.98,28.17,28.75,24995543
27-Jan-26,27.42,28.58,27.16,28.19,36424293
26-Jan-26,26.51,26.94,26.25,26.89,15443698
23-Jan-26,26.00,26.99,25.48,26.66,19333882
22-Jan-26,25.43,26.29,25.16,25.77,13786249
21-Jan-26,24.45,25.26,24.45,25.26,19033932
20-Jan-26,23.20,24.16,23.20,24.06,5954058
19-Jan-26,23.78,23.78,23.38,23.42,13126161
16-Jan-26,23.67,23.67,23.05,23.62,43073283
15-Jan-26,24.02,24.20,23.65,23.92,14523156
14-Jan-26,23.48,23.90,23.17,23.90,14810034
13-Jan-26,23.20,23.51,22.86,23.37,7416626
12-Jan-26,23.30,23.63,23.07,23.63,29301293
09-Jan-26,23.10,23.95,23.00,23.41,12448820
08-Jan-26,22.79,23.55,22.72,23.37,34605731
07-Jan-26,23.85,24.22,22.71,22.85,65065621
06-Jan-26,24.02,25.25,24.02,24.02,52607152
05-Jan-26,24.19,24.56,23.20,24.01,12428453
02-Jan-26,26.00,29.83,23.03,24.30,8198060
24-Jun-05,8.00,8.50,8.00,8.50,83950
23-Jun-05,7.90,8.00,7.90,8.00,99140
22-Jun-05,7.20,7.20,7.20,7.20,36000
20-Jun-05,7.00,7.00,7.00,7.00,28700
17-Jun-05,7.20,7.20,7.00,7.00,85210
15-Jun-05,6.00,6.00,6.00,6.00,600
14-Jun-05,6.00,6.00,6.00,6.00,18000
10-Jun-05,6.00,6.00,6.00,6.00,30600
09-Jun-05,6.10,6.10,6.00,6.00,27200
08-Jun-05,6.00,6.49,6.00,6.49,30490
07-Jun-05,6.00,6.00,6.00,6.00,6000
03-Jun-05,6.00,6.00,6.00,6.00,30000
02-Jun-05,5.80,6.20,5.80,5.90,61320
30-May-05,6.00,6.00,5.80,5.80,1770
27-May-05,5.50,5.50,5.50,5.50,550
23-May-05,5.80,5.80,5.70,5.70,7990
20-May-05,6.00,6.00,6.00,6.00,1800
17-May-05,5.70,5.70,5.70,5.70,5700
16-May-05,6.00,6.00,5.70,5.70,2880
11-May-05,6.00,6.00,6.00,6.00,6000
09-May-05,6.30,6.30,6.20,6.20,1250
06-May-05,6.10,6.10,6.00,6.00,235212
05-May-05,6.20,6.30,6.20,6.30,1250
04-May-05,5.85,6.10,5.85,6.10,42274
03-May-05,5.60,5.60,5.60,5.60,3920
02-May-05,5.30,5.60,5.30,5.60,25210
28-Apr-05,5.30,5.40,5.30,5.30,53540
25-Apr-05,5.85,5.85,5.85,5.85,1755
19-Apr-05,6.15,6.15,6.15,6.15,615
15-Apr-05,6.00,6.10,5.50,5.90,19080
14-Apr-05,6.10,6.10,6.00,6.00,4840
04-Apr-05,7.00,7.00,7.00,7.00,10500
31-Mar-05,7.20,7.20,7.20,7.20,720
30-Mar-05,7.20,7.20,7.20,7.20,13680
29-Mar-05,7.40,7.40,7.35,7.40,26585
28-Mar-05,7.20,7.20,7.20,7.20,7200
22-Mar-05,7.00,7.00,6.80,6.95,62730
21-Mar-05,7.00,7.00,7.00,7.00,301700
18-Mar-05,6.50,6.50,6.50,6.50,6500
17-Mar-05,6.89,6.89,6.89,6.89,689
16-Mar-05,6.90,6.90,6.90,6.90,6900
14-Mar-05,6.90,6.90,6.90,6.90,33120
11-Mar-05,6.50,6.90,6.50,6.90,13690
10-Mar-05,6.00,7.00,6.00,6.80,94030
09-Mar-05,6.00,6.00,6.00,6.00,6000
03-Mar-05,5.00,5.00,5.00,5.00,15000
02-Mar-05,4.99,4.99,4.99,4.99,13473
01-Mar-05,4.91,4.96,4.91,4.96,47010
28-Feb-05,4.83,4.88,4.83,4.88,72462
25-Feb-05,4.83,4.88,4.80,4.80,75830
24-Feb-05,4.75,4.80,4.75,4.80,71750
23-Feb-05,4.67,4.72,4.67,4.72,70550
22-Feb-05,4.64,4.64,4.64,4.64,23200
21-Feb-05,4.61,4.61,4.61,4.61,23050
18-Feb-05,4.58,4.58,4.58,4.58,22900
17-Feb-05,4.50,4.55,4.50,4.55,68000
16-Feb-05,4.52,4.57,4.47,4.47,113560
15-Feb-05,4.49,4.49,4.49,4.49,22450
14-Feb-05,4.46,4.46,4.46,4.46,22300
11-Feb-05,4.43,4.43,4.43,4.43,22150
09-Feb-05,4.40,4.40,4.40,4.40,22000
31-Jan-05,4.37,4.37,4.37,4.37,21850
20-Jan-05,4.44,4.44,4.39,4.39,31429
19-Jan-05,4.46,4.46,4.46,4.46,22300
13-Jan-05,4.48,4.48,4.48,4.48,896
10-Jan-05,4.46,4.46,4.46,4.46,22300
07-Jan-05,4.48,4.48,4.48,4.48,15680
03-Jan-05,4.45,4.45,4.45,4.45,445
27-Dec-04,4.47,4.47,4.47,4.47,22350
21-Dec-04,4.46,4.46,4.46,4.46,22300
20-Dec-04,4.43,4.43,4.43,4.43,22150
17-Dec-04,4.40,4.40,4.40,4.40,4400
16-Dec-04,4.37,4.37,4.37,4.37,13110
15-Dec-04,4.39,4.39,4.39,4.39,439
09-Dec-04,4.65,4.66,4.65,4.65,74410
08-Dec-04,4.68,4.68,4.65,4.65,19128
07-Dec-04,4.65,4.65,4.65,4.65,23250
03-Dec-04,4.65,4.65,4.65,4.65,930
02-Dec-04,4.43,4.60,4.43,4.51,193770
01-Dec-04,4.34,4.45,4.34,4.45,87850
30-Nov-04,4.26,4.31,4.26,4.31,64400
29-Nov-04,4.20,4.23,4.20,4.23,34230
26-Nov-04,4.20,4.20,4.20,4.20,21000
25-Nov-04,4.20,4.20,4.20,4.20,58800
24-Nov-04,4.20,4.20,4.20,4.20,4200
23-Nov-04,4.15,4.17,4.15,4.17,83417
22-Nov-04,4.14,4.14,4.14,4.14,4140
18-Nov-04,4.11,4.11,4.11,4.11,61650
17-Nov-04,4.06,4.08,4.01,4.08,105630
16-Nov-04,4.03,4.03,4.03,4.03,8060
12-Nov-04,4.00,4.00,4.00,4.00,12000
11-Nov-04,3.97,3.97,3.97,3.97,7940
09-Nov-04,3.94,3.94,3.94,3.94,3940
*exoneração de responsabilidade e termos de uso