papéis
login
mais

Cotação atual, histórico e gráfico do papel: P2LT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-5,56%-0,7112,0612,6012,0612,6025K7
23/05/2022-2,37%-0,3112,7712,9912,5112,9923K6
20/05/2022-4,94%-0,6813,0812,9512,7213,0841K5
19/05/20223,61%0,4813,7613,9313,7613,932K4
18/05/2022-1,92%-0,2613,2813,8013,2813,8013K3
17/05/2022-1,81%-0,2513,5413,6513,5213,654885
16/05/2022-1,15%-0,1613,7913,8113,7913,9819K3
13/05/202212,50%1,5513,9513,8613,7113,95209K19
12/05/20227,73%0,8912,4011,4911,4912,452K4
11/05/2022-7,10%-0,8811,5112,3311,5112,6833K18
10/05/2022-1,35%-0,1712,3912,9812,1413,0741K11
09/05/2022-22,13%-3,5712,5614,0012,5614,00215K47
06/05/2022-4,16%-0,7016,1316,5616,1316,564K6
05/05/2022-6,76%-1,2216,8317,3616,8317,403K6
04/05/20223,74%0,6518,0517,0016,9418,0530K13
03/05/2022-0,46%-0,0817,4017,8217,4017,8399K7
02/05/20220,81%0,1417,4817,5217,4317,6418K19
29/04/2022-0,46%-0,0817,3417,8817,3217,882M17
28/04/2022-0,40%-0,0717,4217,4617,4217,463K2
27/04/2022-5,46%-1,0117,4917,8017,4917,965K5
26/04/2022-5,18%-1,0118,5018,6118,5018,618904
25/04/20221,93%0,3719,5119,1019,1019,514K2
22/04/2022-5,06%-1,0219,1419,6019,1419,602K2
19/04/20226,84%1,2920,1619,7519,7520,2525K4
18/04/2022-7,50%-1,5318,8718,9018,6518,9010K6
14/04/20220,69%0,1420,4020,4020,4020,40611
13/04/20224,06%0,7920,2620,0920,0420,261417
12/04/2022-3,61%-0,7319,4719,8419,4720,16288K4
08/04/2022-1,22%-0,2520,2020,2120,2020,2141K6
07/04/20220,74%0,1520,4520,2320,2320,454K2
06/04/2022-9,38%-2,1020,3020,3220,3020,486104
04/04/20222,38%0,5222,4022,4022,4022,404K2
31/03/2022-1,13%-0,2521,8822,0021,8022,009K8
30/03/2022-1,73%-0,3922,1322,2522,1322,7134K7
29/03/20229,48%1,9522,5221,1521,1522,5269K9
25/03/2022-3,61%-0,7720,5721,3320,5621,333K5
24/03/2022-1,75%-0,3821,3421,3421,3421,343K1
22/03/20224,17%0,8721,7220,8520,8521,8866K8
21/03/2022-2,43%-0,5220,8520,7620,7620,907K9
18/03/20223,64%0,7521,3721,7521,3621,892K7
17/03/20223,20%0,6420,6220,4520,3020,6226K5
16/03/202212,50%2,2219,9819,5019,5019,98100K6
15/03/2022-0,67%-0,1217,7618,0517,7618,056K2
14/03/2022-7,50%-1,4517,8818,9717,8818,97118K8
11/03/2022-2,96%-0,5919,3319,3919,3319,5169K7
10/03/20222,42%0,4719,9220,0119,7220,0124K7
09/03/20224,01%0,7519,4519,2019,2019,9026K7
08/03/2022-1,53%-0,2918,7018,8818,3218,8819K4
07/03/20223,15%0,5818,9918,5718,5019,76279K19
04/03/2022-2,90%-0,5518,4119,1118,3619,56104K22
03/03/2022-7,24%-1,4818,9620,1418,9620,1440K16
02/03/20224,66%0,9120,4420,1719,8620,44215K23
25/02/2022-3,98%-0,8119,5320,5019,0020,50219K45
24/02/202216,49%2,8820,3416,1516,1520,34476K46
23/02/2022-1,30%-0,2317,4618,1017,4618,10100K13
22/02/2022-6,80%-1,2917,6918,4917,5618,49186K14
21/02/2022-0,11%-0,0218,9819,0618,9419,065K8
18/02/2022-7,50%-1,5419,0020,4818,3520,4816K11
17/02/2022-14,56%-3,5020,5422,0020,5422,00106K28
16/02/2022-0,87%-0,2124,0424,3524,0424,3515K6
15/02/20221,89%0,4524,2523,5823,5724,25111K7
14/02/2022-1,24%-0,3023,8022,7622,7623,807K3
11/02/2022-0,54%-0,1324,1024,0824,0824,102K2
10/02/20220,37%0,0924,2323,7123,7124,5513K6
09/02/20225,92%1,3524,1423,7123,7124,147K2
08/02/2022-4,88%-1,1722,7922,7822,7522,812K7
07/02/20224,26%0,9823,9623,9623,9623,965K1
04/02/20224,22%0,9322,9822,0522,0522,9840K7
03/02/2022-6,17%-1,4522,0522,9722,0522,976K6
02/02/2022-4,47%-1,1023,5025,3023,5025,301K8
01/02/20222,41%0,5824,6024,9624,2925,13113K10
31/01/20226,66%1,5024,0223,9623,9624,1737K5
28/01/2022-0,35%-0,0822,5222,2021,5022,52117K13
27/01/2022-2,38%-0,5522,6023,0022,5023,0023K6
26/01/2022-3,18%-0,7623,1524,3323,1524,67196K13
25/01/20221,06%0,2523,9123,6623,6624,2671K8
24/01/2022-4,67%-1,1623,6624,5021,7524,50583K29
21/01/2022-6,34%-1,6824,8224,7224,7025,25354K8
20/01/2022-0,64%-0,1726,5026,9026,5027,598K3
19/01/2022-4,75%-1,3326,6727,7026,6727,7015K7
18/01/2022-4,01%-1,1728,0029,0028,0029,00116K9
17/01/2022-0,41%-0,1229,1729,6629,1729,711K3
14/01/2022-1,71%-0,5129,2929,0929,0929,5118K8
13/01/2022-3,37%-1,0429,8031,0929,8031,0916K7
12/01/2022-3,75%-1,2030,8432,1030,8432,107K5
11/01/20224,50%1,3832,0431,2031,2032,045K5
10/01/2022-1,73%-0,5430,6630,6529,5830,6621K6
07/01/2022-4,24%-1,3831,2031,9931,2031,9938K5
06/01/20220,09%0,0332,5832,3432,3432,5816K2
05/01/2022-4,12%-1,4032,5533,5032,2033,5096K9
04/01/2022-2,27%-0,7933,9533,9533,9533,953K1
03/01/20220,00%0,0034,7434,5534,4834,7778K6
30/12/20211,14%0,3934,7434,0833,6034,7412K4
29/12/2021-1,58%-0,5534,3534,5034,3034,5026K5
28/12/2021-2,54%-0,9134,9035,5434,9035,671K6
27/12/2021-1,27%-0,4635,8135,9735,8135,9936K4
23/12/20211,65%0,5936,2735,9035,7036,2713K6
22/12/2021-0,86%-0,3135,6836,4835,6836,481083
21/12/20214,32%1,4935,9934,9634,9035,9912K4
20/12/2021-4,35%-1,5734,5036,0733,9536,0756K5
17/12/20213,18%1,1136,0734,4334,0036,1077K8
16/12/2021-1,24%-0,4434,9635,8234,9635,8582K6
15/12/20211,14%0,4035,4035,4035,4035,404K1
14/12/20211,45%0,5035,0034,2034,2035,0063K3
13/12/2021-1,88%-0,6634,5034,8834,5034,8821K2
10/12/2021-2,41%-0,8735,1634,9334,9335,464K3
09/12/2021-1,75%-0,6436,0337,1136,0237,2531K11
08/12/2021-0,49%-0,1836,6736,8036,1836,803K3
07/12/20212,59%0,9336,8536,8036,8036,8724K6
06/12/20211,47%0,5235,9234,8234,8035,9289K7
03/12/2021-3,09%-1,1335,4036,0034,8436,0093K18
02/12/2021-1,27%-0,4736,5336,6536,0036,6533K7
01/12/2021-3,65%-1,4037,0038,8537,0038,8545K10
30/11/2021-1,41%-0,5538,4039,0038,1739,6569K6
29/11/2021-0,69%-0,2738,9539,0738,9539,078K2
26/11/2021-9,36%-4,0539,2238,4038,0039,27453K14
25/11/20219,93%3,9143,2739,7538,9243,2718K10
24/11/20212,00%0,7739,3638,4037,8039,36154K11
23/11/2021-0,64%-0,2538,5938,8437,9038,84221K9
22/11/2021-3,65%-1,4738,8439,3437,8739,3470K7
19/11/20211,26%0,5040,3139,8139,8140,31314K5
18/11/2021-3,37%-1,3939,8140,9939,8140,994K2
17/11/2021-1,79%-0,7541,2041,8041,2041,8833K5
16/11/20211,70%0,7041,9541,7241,7241,961K4
12/11/20210,10%0,0441,2541,2140,7041,2523K5
11/11/2021-0,70%-0,2941,2141,9340,7741,9368K21
10/11/2021-6,24%-2,7641,5043,0040,7543,10139K28
09/11/2021-11,04%-5,4944,2648,2243,9048,36317K45
08/11/20214,49%2,1449,7547,6147,6150,10479K24
05/11/2021-3,99%-1,9847,6149,2747,5049,2763K15
04/11/20212,25%1,0949,5949,4349,1749,72128K8
03/11/2021-2,36%-1,1748,5048,0048,0049,11121K6
01/11/20211,45%0,7149,6750,9049,5050,905K3
29/10/2021--48,9648,9048,3948,9630K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito