Cotação atual, histórico e gráfico do papel: P2LT34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/12/2025 | 3,11% | 9,39 | 310,99 | 304,39 | 299,40 | 311,89 | 9M | 696 |
| 02/12/2025 | 1,38% | 4,12 | 301,60 | 301,50 | 301,29 | 312,70 | 22M | 992 |
| 01/12/2025 | -0,73% | -2,18 | 297,48 | 293,66 | 291,21 | 301,50 | 13M | 419 |
| 28/11/2025 | 2,12% | 6,22 | 299,66 | 297,00 | 295,70 | 301,51 | 14M | 357 |
| 27/11/2025 | -0,26% | -0,76 | 293,44 | 297,15 | 292,00 | 297,15 | 743K | 311 |
| 26/11/2025 | -0,44% | -1,29 | 294,20 | 296,40 | 294,00 | 299,29 | 16M | 334 |
| 25/11/2025 | 1,04% | 3,04 | 295,49 | 288,30 | 283,00 | 295,49 | 21M | 1.220 |
|
|
| 24/11/2025 | 3,32% | 9,40 | 292,45 | 280,51 | 280,51 | 296,61 | 39M | 626 |
| 21/11/2025 | -4,05% | -11,95 | 283,05 | 279,50 | 267,00 | 284,83 | 25M | 2.231 |
| 19/11/2025 | -0,60% | -1,79 | 295,00 | 301,10 | 289,85 | 302,21 | 8M | 404 |
| 18/11/2025 | -2,37% | -7,21 | 296,79 | 299,02 | 295,41 | 306,71 | 6M | 344 |
| 17/11/2025 | -0,82% | -2,50 | 304,00 | 305,19 | 298,00 | 308,27 | 5M | 460 |
| 14/11/2025 | 0,92% | 2,79 | 306,50 | 288,53 | 288,00 | 311,59 | 18M | 751 |
| 13/11/2025 | -6,26% | -20,29 | 303,71 | 323,50 | 302,00 | 323,50 | 12M | 685 |
| 12/11/2025 | -3,27% | -10,96 | 324,00 | 335,99 | 318,61 | 337,70 | 14M | 708 |
| 11/11/2025 | -1,49% | -5,06 | 334,96 | 337,00 | 329,50 | 338,86 | 14M | 1.686 |
| 10/11/2025 | 7,77% | 24,52 | 340,02 | 326,00 | 325,00 | 344,28 | 19M | 1.022 |
| 07/11/2025 | 1,71% | 5,31 | 315,50 | 307,91 | 301,33 | 317,41 | 15M | 768 |
| 06/11/2025 | -6,59% | -21,88 | 310,19 | 337,01 | 310,19 | 340,00 | 24M | 992 |
| 05/11/2025 | -2,33% | -7,93 | 332,07 | 337,25 | 324,98 | 340,80 | 21M | 822 |
| 04/11/2025 | -9,05% | -33,83 | 340,00 | 346,21 | 333,96 | 351,00 | 47M | 2.461 |
| 03/11/2025 | 3,18% | 11,52 | 373,83 | 366,80 | 361,15 | 373,83 | 28M | 2.205 |
| 31/10/2025 | 3,22% | 11,31 | 362,31 | 356,75 | 355,00 | 366,22 | 14M | 1.462 |
| 30/10/2025 | -1,40% | -4,98 | 351,00 | 354,37 | 348,85 | 358,00 | 7M | 332 |
| 29/10/2025 | 4,80% | 16,30 | 355,98 | 340,07 | 339,50 | 356,98 | 17M | 1.638 |
| 28/10/2025 | 0,50% | 1,68 | 339,68 | 340,26 | 333,96 | 342,20 | 10M | 1.998 |
| 27/10/2025 | 2,24% | 7,41 | 338,00 | 338,00 | 335,10 | 345,84 | 11M | 2.665 |
| 24/10/2025 | 2,51% | 8,09 | 330,59 | 327,00 | 327,00 | 333,00 | 6M | 609 |
| 23/10/2025 | 2,87% | 9,00 | 322,50 | 312,01 | 312,00 | 325,74 | 12M | 326 |
| 22/10/2025 | -4,45% | -14,60 | 313,50 | 325,10 | 304,69 | 326,65 | 15M | 1.217 |
| 21/10/2025 | 1,11% | 3,60 | 328,10 | 324,56 | 321,50 | 328,10 | 3M | 1.130 |
| 20/10/2025 | 1,63% | 5,20 | 324,50 | 323,40 | 318,02 | 327,77 | 5M | 240 |
| 17/10/2025 | -1,01% | -3,26 | 319,30 | 324,36 | 315,07 | 328,90 | 9M | 890 |
| 16/10/2025 | -0,90% | -2,94 | 322,56 | 330,40 | 320,58 | 334,79 | 7M | 377 |
| 15/10/2025 | -0,93% | -3,06 | 325,50 | 332,26 | 320,34 | 334,00 | 10M | 1.369 |
| 14/10/2025 | 1,91% | 6,17 | 328,56 | 322,38 | 313,89 | 332,00 | 12M | 589 |
| 13/10/2025 | 0,74% | 2,36 | 322,39 | 326,40 | 315,53 | 327,35 | 9M | 322 |
| 10/10/2025 | -3,75% | -12,47 | 320,03 | 332,01 | 320,03 | 338,45 | 13M | 878 |
| 09/10/2025 | 1,94% | 6,33 | 332,50 | 325,50 | 321,66 | 336,21 | 12M | 290 |
| 08/10/2025 | -0,10% | -0,33 | 326,17 | 327,26 | 322,50 | 328,00 | 7M | 260 |
| 07/10/2025 | 3,70% | 11,65 | 326,50 | 320,00 | 319,36 | 331,28 | 16M | 1.097 |
| 06/10/2025 | 2,39% | 7,35 | 314,85 | 315,01 | 314,50 | 324,00 | 9M | 561 |
| 03/10/2025 | -8,04% | -26,89 | 307,50 | 330,01 | 304,41 | 332,07 | 16M | 1.208 |
| 02/10/2025 | 1,55% | 5,12 | 334,39 | 332,00 | 326,23 | 334,39 | 9M | 880 |
| 01/10/2025 | 1,33% | 4,32 | 329,27 | 321,00 | 318,25 | 330,70 | 5M | 383 |
| 30/09/2025 | 2,70% | 8,55 | 324,95 | 318,00 | 315,00 | 324,95 | 13M | 774 |
| 29/09/2025 | 0,21% | 0,67 | 316,40 | 320,00 | 314,65 | 321,09 | 5M | 228 |
| 26/09/2025 | -1,60% | -5,12 | 315,73 | 324,06 | 311,90 | 324,06 | 5M | 287 |
| 25/09/2025 | 1,06% | 3,35 | 320,85 | 309,14 | 308,00 | 328,22 | 16M | 563 |
| 24/09/2025 | -1,24% | -4,00 | 317,50 | 323,20 | 314,59 | 326,83 | 8M | 694 |
| 23/09/2025 | 1,10% | 3,50 | 321,50 | 321,99 | 313,05 | 330,25 | 18M | 666 |
| 22/09/2025 | -2,35% | -7,65 | 318,00 | 321,44 | 317,50 | 323,81 | 11M | 1.361 |
| 19/09/2025 | 3,71% | 11,65 | 325,65 | 314,00 | 312,67 | 327,20 | 15M | 1.774 |
| 18/09/2025 | 5,44% | 16,20 | 314,00 | 300,78 | 299,40 | 315,00 | 9M | 855 |
| 17/09/2025 | -0,73% | -2,20 | 297,80 | 298,50 | 283,85 | 299,05 | 9M | 532 |
| 16/09/2025 | -1,20% | -3,65 | 300,00 | 302,00 | 298,53 | 302,24 | 3M | 282 |
| 15/09/2025 | -0,86% | -2,63 | 303,65 | 300,50 | 296,33 | 303,65 | 7M | 384 |
| 12/09/2025 | 3,91% | 11,53 | 306,28 | 297,50 | 294,35 | 306,28 | 7M | 455 |
| 11/09/2025 | -1,88% | -5,65 | 294,75 | 302,86 | 293,54 | 302,86 | 5M | 320 |
| 10/09/2025 | 1,94% | 5,72 | 300,40 | 302,83 | 294,51 | 303,84 | 8M | 1.310 |
| 09/09/2025 | 4,17% | 11,79 | 294,68 | 285,64 | 283,43 | 294,68 | 7M | 422 |
| 08/09/2025 | 2,69% | 7,41 | 282,89 | 277,16 | 277,00 | 286,22 | 8M | 304 |
| 05/09/2025 | -2,63% | -7,45 | 275,48 | 284,88 | 267,24 | 285,50 | 17M | 964 |
| 04/09/2025 | 0,69% | 1,93 | 282,93 | 282,99 | 279,19 | 285,72 | 3M | 213 |
| 03/09/2025 | -1,40% | -4,00 | 281,00 | 287,85 | 278,73 | 292,00 | 17M | 419 |
| 02/09/2025 | 0,35% | 1,00 | 285,00 | 277,20 | 274,57 | 288,00 | 6M | 356 |
| 01/09/2025 | -1,18% | -3,38 | 284,00 | 284,00 | 281,00 | 286,00 | 1M | 247 |
| 29/08/2025 | 1,07% | 3,05 | 287,38 | 283,51 | 279,01 | 287,38 | 14M | 1.862 |
| 28/08/2025 | 0,74% | 2,08 | 284,33 | 282,25 | 276,32 | 285,01 | 3M | 285 |
| 27/08/2025 | -3,34% | -9,75 | 282,25 | 296,00 | 281,64 | 296,00 | 6M | 572 |
| 26/08/2025 | 3,18% | 9,00 | 292,00 | 280,00 | 279,72 | 293,28 | 8M | 382 |
| 25/08/2025 | -0,75% | -2,15 | 283,00 | 281,50 | 270,50 | 286,20 | 10M | 502 |
| 22/08/2025 | -0,23% | -0,65 | 285,15 | 286,29 | 279,31 | 294,75 | 19M | 677 |
| 21/08/2025 | 0,07% | 0,19 | 285,80 | 284,35 | 281,20 | 288,57 | 11M | 456 |
| 20/08/2025 | -1,23% | -3,56 | 285,61 | 281,00 | 260,20 | 285,96 | 24M | 982 |
| 19/08/2025 | -8,23% | -25,93 | 289,17 | 312,00 | 288,18 | 314,51 | 12M | 886 |
| 18/08/2025 | -0,99% | -3,15 | 315,10 | 312,07 | 310,55 | 321,24 | 15M | 604 |
| 15/08/2025 | -3,00% | -9,83 | 318,25 | 325,00 | 312,48 | 325,00 | 6M | 470 |
| 14/08/2025 | -1,76% | -5,87 | 328,08 | 331,49 | 324,23 | 335,13 | 6M | 418 |
| 13/08/2025 | -1,48% | -5,03 | 333,95 | 339,30 | 331,59 | 340,80 | 6M | 360 |
| 12/08/2025 | 2,23% | 7,38 | 338,98 | 333,00 | 329,00 | 338,98 | 6M | 379 |
| 11/08/2025 | -2,70% | -9,20 | 331,60 | 338,50 | 330,75 | 340,32 | 10M | 543 |
| 08/08/2025 | 2,89% | 9,56 | 340,80 | 334,56 | 331,89 | 340,80 | 6M | 366 |
| 07/08/2025 | 1,36% | 4,45 | 331,24 | 330,45 | 324,11 | 335,98 | 9M | 563 |
| 06/08/2025 | 3,19% | 10,09 | 326,79 | 315,00 | 312,51 | 329,82 | 12M | 486 |
| 05/08/2025 | 7,25% | 21,40 | 316,70 | 316,30 | 311,35 | 323,25 | 12M | 640 |
| 04/08/2025 | 2,85% | 8,19 | 295,30 | 293,13 | 289,85 | 296,30 | 6M | 314 |
| 01/08/2025 | -3,22% | -9,54 | 287,11 | 292,11 | 279,90 | 292,23 | 11M | 3.160 |
| 31/07/2025 | 0,22% | 0,65 | 296,65 | 300,00 | 293,99 | 301,38 | 5M | 271 |
| 30/07/2025 | 1,54% | 4,50 | 296,00 | 292,00 | 291,95 | 298,05 | 4M | 209 |
| 29/07/2025 | -1,35% | -4,00 | 291,50 | 295,60 | 288,45 | 299,01 | 5M | 392 |
| 28/07/2025 | 0,11% | 0,31 | 295,50 | 299,00 | 286,00 | 299,01 | 6M | 575 |
| 25/07/2025 | 3,03% | 8,69 | 295,19 | 286,50 | 286,29 | 297,00 | 5M | 2.275 |
| 24/07/2025 | 0,93% | 2,65 | 286,50 | 283,85 | 281,50 | 286,50 | 2M | 183 |
| 23/07/2025 | 3,03% | 8,35 | 283,85 | 279,48 | 275,76 | 284,50 | 3M | 229 |
| 22/07/2025 | -1,80% | -5,06 | 275,50 | 283,37 | 270,32 | 283,37 | 2M | 285 |
| 21/07/2025 | -1,87% | -5,36 | 280,56 | 287,00 | 280,56 | 288,40 | 3M | 518 |
| 18/07/2025 | 0,39% | 1,11 | 285,92 | 286,00 | 281,79 | 287,15 | 4M | 256 |
| 17/07/2025 | 1,55% | 4,35 | 284,81 | 283,27 | 281,00 | 288,33 | 9M | 290 |
| 16/07/2025 | 1,99% | 5,46 | 280,46 | 277,50 | 274,38 | 280,89 | 2M | 352 |
| 15/07/2025 | -1,22% | -3,40 | 275,00 | 277,00 | 273,00 | 278,94 | 4M | 324 |
| 14/07/2025 | 6,17% | 16,19 | 278,40 | 264,18 | 263,03 | 278,40 | 15M | 1.780 |
| 11/07/2025 | 0,34% | 0,90 | 262,21 | 261,31 | 261,31 | 269,21 | 4M | 221 |
| 10/07/2025 | -0,77% | -2,04 | 261,31 | 265,99 | 258,60 | 267,59 | 5M | 271 |
| 09/07/2025 | 3,69% | 9,36 | 263,35 | 254,76 | 249,94 | 263,35 | 2M | 197 |
| 08/07/2025 | 0,79% | 1,99 | 253,99 | 252,80 | 247,23 | 253,99 | 4M | 268 |
| 07/07/2025 | 5,00% | 12,00 | 252,00 | 242,79 | 240,45 | 254,05 | 3M | 259 |
| 04/07/2025 | -0,81% | -1,97 | 240,00 | 241,96 | 239,65 | 244,00 | 584K | 89 |
| 03/07/2025 | 1,03% | 2,47 | 241,97 | 241,28 | 239,50 | 246,90 | 2M | 175 |
| 02/07/2025 | 0,93% | 2,20 | 239,50 | 235,99 | 235,72 | 243,93 | 3M | 189 |
| 01/07/2025 | -2,71% | -6,62 | 237,30 | 245,30 | 234,43 | 247,43 | 6M | 610 |
| 27/06/2025 | -8,04% | -21,33 | 243,92 | 265,99 | 243,84 | 266,55 | 23M | 534 |
| 26/06/2025 | 0,47% | 1,25 | 265,25 | 267,57 | 263,00 | 272,68 | 5M | 265 |
| 25/06/2025 | -0,10% | -0,27 | 264,00 | 266,41 | 261,90 | 272,97 | 12M | 340 |
| 24/06/2025 | 2,86% | 7,35 | 264,27 | 258,69 | 253,93 | 264,27 | 6M | 275 |
| 23/06/2025 | 1,25% | 3,16 | 256,92 | 255,00 | 250,81 | 261,27 | 3M | 272 |
| 20/06/2025 | -1,18% | -3,04 | 253,76 | 256,80 | 251,52 | 259,50 | 4M | 184 |
| 18/06/2025 | 0,90% | 2,30 | 256,80 | 255,60 | 252,48 | 256,80 | 3M | 164 |
| 17/06/2025 | -2,12% | -5,50 | 254,50 | 260,01 | 249,93 | 260,55 | 5M | 393 |
| 16/06/2025 | 1,84% | 4,70 | 260,00 | 258,00 | 257,20 | 265,89 | 4M | 375 |
| 13/06/2025 | 1,81% | 4,55 | 255,30 | 247,00 | 247,00 | 258,90 | 12M | 404 |
| 12/06/2025 | -0,89% | -2,25 | 250,75 | 251,00 | 249,15 | 253,00 | 9M | 238 |
| 11/06/2025 | 2,32% | 5,74 | 253,00 | 248,13 | 246,60 | 256,83 | 18M | 519 |
| 10/06/2025 | 0,73% | 1,79 | 247,26 | 243,85 | 240,72 | 248,15 | 8M | 308 |
| 09/06/2025 | 4,39% | 10,32 | 245,47 | 230,51 | 230,51 | 245,47 | 5M | 286 |
| 06/06/2025 | 6,02% | 13,35 | 235,15 | 228,00 | 227,37 | 237,61 | 8M | 357 |
| 05/06/2025 | -9,02% | -22,00 | 221,80 | 241,50 | 221,80 | 247,39 | 25M | 1.011 |
| 04/06/2025 | -2,34% | -5,85 | 243,80 | 249,70 | 235,55 | 250,02 | 5M | 380 |
| 03/06/2025 | 0,26% | 0,65 | 249,65 | 251,87 | 244,86 | 254,00 | 10M | 452 |
| 02/06/2025 | 0,33% | 0,83 | 249,00 | 247,60 | 245,35 | 256,02 | 16M | 673 |
| 30/05/2025 | 7,90% | 18,17 | 248,17 | 232,27 | 232,05 | 250,99 | 13M | 564 |
| 29/05/2025 | -1,71% | -4,01 | 230,00 | 236,93 | 229,98 | 239,00 | 3M | 225 |
| 28/05/2025 | 0,77% | 1,79 | 234,01 | 234,44 | 233,22 | 238,85 | 3M | 219 |
| 27/05/2025 | - | - | 232,22 | 239,21 | 227,88 | 241,44 | 8M | 295 |
Date,Open,High,Low,Close,Volume
03-Dec-25,304.39,311.89,299.40,310.99,9444421
02-Dec-25,301.50,312.70,301.29,301.60,22025118
01-Dec-25,293.66,301.50,291.21,297.48,13446472
28-Nov-25,297.00,301.51,295.70,299.66,14403350
27-Nov-25,297.15,297.15,292.00,293.44,742594
26-Nov-25,296.40,299.29,294.00,294.20,16101878
25-Nov-25,288.30,295.49,283.00,295.49,21151511
24-Nov-25,280.51,296.61,280.51,292.45,39375127
21-Nov-25,279.50,284.83,267.00,283.05,25183330
19-Nov-25,301.10,302.21,289.85,295.00,7700829
18-Nov-25,299.02,306.71,295.41,296.79,6325574
17-Nov-25,305.19,308.27,298.00,304.00,4668953
14-Nov-25,288.53,311.59,288.00,306.50,17873579
13-Nov-25,323.50,323.50,302.00,303.71,12236030
12-Nov-25,335.99,337.70,318.61,324.00,13696505
11-Nov-25,337.00,338.86,329.50,334.96,13978136
10-Nov-25,326.00,344.28,325.00,340.02,19123670
07-Nov-25,307.91,317.41,301.33,315.50,15485127
06-Nov-25,337.01,340.00,310.19,310.19,23652061
05-Nov-25,337.25,340.80,324.98,332.07,20558377
04-Nov-25,346.21,351.00,333.96,340.00,46834353
03-Nov-25,366.80,373.83,361.15,373.83,27773029
31-Oct-25,356.75,366.22,355.00,362.31,13845629
30-Oct-25,354.37,358.00,348.85,351.00,6699389
29-Oct-25,340.07,356.98,339.50,355.98,16858818
28-Oct-25,340.26,342.20,333.96,339.68,10397022
27-Oct-25,338.00,345.84,335.10,338.00,11028760
24-Oct-25,327.00,333.00,327.00,330.59,6291338
23-Oct-25,312.01,325.74,312.00,322.50,11728797
22-Oct-25,325.10,326.65,304.69,313.50,14914722
21-Oct-25,324.56,328.10,321.50,328.10,3072627
20-Oct-25,323.40,327.77,318.02,324.50,5384329
17-Oct-25,324.36,328.90,315.07,319.30,9480791
16-Oct-25,330.40,334.79,320.58,322.56,6532511
15-Oct-25,332.26,334.00,320.34,325.50,9999978
14-Oct-25,322.38,332.00,313.89,328.56,11613207
13-Oct-25,326.40,327.35,315.53,322.39,9481521
10-Oct-25,332.01,338.45,320.03,320.03,13327347
09-Oct-25,325.50,336.21,321.66,332.50,11642224
08-Oct-25,327.26,328.00,322.50,326.17,7451911
07-Oct-25,320.00,331.28,319.36,326.50,16180318
06-Oct-25,315.01,324.00,314.50,314.85,9299115
03-Oct-25,330.01,332.07,304.41,307.50,15910626
02-Oct-25,332.00,334.39,326.23,334.39,8883329
01-Oct-25,321.00,330.70,318.25,329.27,4792837
30-Sep-25,318.00,324.95,315.00,324.95,12861894
29-Sep-25,320.00,321.09,314.65,316.40,4605919
26-Sep-25,324.06,324.06,311.90,315.73,4680291
25-Sep-25,309.14,328.22,308.00,320.85,15986476
24-Sep-25,323.20,326.83,314.59,317.50,7598254
23-Sep-25,321.99,330.25,313.05,321.50,18365689
22-Sep-25,321.44,323.81,317.50,318.00,10584879
19-Sep-25,314.00,327.20,312.67,325.65,15234321
18-Sep-25,300.78,315.00,299.40,314.00,9256592
17-Sep-25,298.50,299.05,283.85,297.80,9432991
16-Sep-25,302.00,302.24,298.53,300.00,3087773
15-Sep-25,300.50,303.65,296.33,303.65,7124090
12-Sep-25,297.50,306.28,294.35,306.28,6731994
11-Sep-25,302.86,302.86,293.54,294.75,5052179
10-Sep-25,302.83,303.84,294.51,300.40,7831627
09-Sep-25,285.64,294.68,283.43,294.68,6912915
08-Sep-25,277.16,286.22,277.00,282.89,8395497
05-Sep-25,284.88,285.50,267.24,275.48,17069127
04-Sep-25,282.99,285.72,279.19,282.93,3101533
03-Sep-25,287.85,292.00,278.73,281.00,17465583
02-Sep-25,277.20,288.00,274.57,285.00,6144666
01-Sep-25,284.00,286.00,281.00,284.00,1430964
29-Aug-25,283.51,287.38,279.01,287.38,14422257
28-Aug-25,282.25,285.01,276.32,284.33,3479041
27-Aug-25,296.00,296.00,281.64,282.25,6385625
26-Aug-25,280.00,293.28,279.72,292.00,8088793
25-Aug-25,281.50,286.20,270.50,283.00,9693578
22-Aug-25,286.29,294.75,279.31,285.15,18732066
21-Aug-25,284.35,288.57,281.20,285.80,11100581
20-Aug-25,281.00,285.96,260.20,285.61,24497061
19-Aug-25,312.00,314.51,288.18,289.17,12369409
18-Aug-25,312.07,321.24,310.55,315.10,14988816
15-Aug-25,325.00,325.00,312.48,318.25,6469781
14-Aug-25,331.49,335.13,324.23,328.08,5943903
13-Aug-25,339.30,340.80,331.59,333.95,5616230
12-Aug-25,333.00,338.98,329.00,338.98,6344328
11-Aug-25,338.50,340.32,330.75,331.60,10487518
08-Aug-25,334.56,340.80,331.89,340.80,6236897
07-Aug-25,330.45,335.98,324.11,331.24,9068529
06-Aug-25,315.00,329.82,312.51,326.79,11783374
05-Aug-25,316.30,323.25,311.35,316.70,12392567
04-Aug-25,293.13,296.30,289.85,295.30,5880864
01-Aug-25,292.11,292.23,279.90,287.11,11385453
31-Jul-25,300.00,301.38,293.99,296.65,4792786
30-Jul-25,292.00,298.05,291.95,296.00,3903864
29-Jul-25,295.60,299.01,288.45,291.50,4773949
28-Jul-25,299.00,299.01,286.00,295.50,5730442
25-Jul-25,286.50,297.00,286.29,295.19,4842068
24-Jul-25,283.85,286.50,281.50,286.50,1841046
23-Jul-25,279.48,284.50,275.76,283.85,2932412
22-Jul-25,283.37,283.37,270.32,275.50,2231133
21-Jul-25,287.00,288.40,280.56,280.56,3103215
18-Jul-25,286.00,287.15,281.79,285.92,3858203
17-Jul-25,283.27,288.33,281.00,284.81,9443052
16-Jul-25,277.50,280.89,274.38,280.46,2466100
15-Jul-25,277.00,278.94,273.00,275.00,3729055
14-Jul-25,264.18,278.40,263.03,278.40,14995278
11-Jul-25,261.31,269.21,261.31,262.21,3834206
10-Jul-25,265.99,267.59,258.60,261.31,4895960
09-Jul-25,254.76,263.35,249.94,263.35,2405539
08-Jul-25,252.80,253.99,247.23,253.99,4462945
07-Jul-25,242.79,254.05,240.45,252.00,3382772
04-Jul-25,241.96,244.00,239.65,240.00,584252
03-Jul-25,241.28,246.90,239.50,241.97,2307879
02-Jul-25,235.99,243.93,235.72,239.50,2839723
01-Jul-25,245.30,247.43,234.43,237.30,5567095
27-Jun-25,265.99,266.55,243.84,243.92,22572278
26-Jun-25,267.57,272.68,263.00,265.25,4995472
25-Jun-25,266.41,272.97,261.90,264.00,11790760
24-Jun-25,258.69,264.27,253.93,264.27,5771641
23-Jun-25,255.00,261.27,250.81,256.92,3069252
20-Jun-25,256.80,259.50,251.52,253.76,4491489
18-Jun-25,255.60,256.80,252.48,256.80,2583369
17-Jun-25,260.01,260.55,249.93,254.50,5348036
16-Jun-25,258.00,265.89,257.20,260.00,4274635
13-Jun-25,247.00,258.90,247.00,255.30,11929848
12-Jun-25,251.00,253.00,249.15,250.75,8807846
11-Jun-25,248.13,256.83,246.60,253.00,18474406
10-Jun-25,243.85,248.15,240.72,247.26,8072343
09-Jun-25,230.51,245.47,230.51,245.47,4529175
06-Jun-25,228.00,237.61,227.37,235.15,8226572
05-Jun-25,241.50,247.39,221.80,221.80,24708172
04-Jun-25,249.70,250.02,235.55,243.80,5173348
03-Jun-25,251.87,254.00,244.86,249.65,10056766
02-Jun-25,247.60,256.02,245.35,249.00,15531772
30-May-25,232.27,250.99,232.05,248.17,12828674
29-May-25,236.93,239.00,229.98,230.00,3222929
28-May-25,234.44,238.85,233.22,234.01,3077777
27-May-25,239.21,241.44,227.88,232.22,7547075
*exoneração de responsabilidade e termos de uso