Cotação atual, histórico e gráfico do papel: P2LT34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/08/2025 | 3,18% | 9,00 | 292,00 | 280,00 | 279,72 | 293,28 | 8M | 382 |
| 25/08/2025 | -0,75% | -2,15 | 283,00 | 281,50 | 270,50 | 286,20 | 10M | 502 |
| 22/08/2025 | -0,23% | -0,65 | 285,15 | 286,29 | 279,31 | 294,75 | 19M | 677 |
| 21/08/2025 | 0,07% | 0,19 | 285,80 | 284,35 | 281,20 | 288,57 | 11M | 456 |
| 20/08/2025 | -1,23% | -3,56 | 285,61 | 281,00 | 260,20 | 285,96 | 24M | 982 |
| 19/08/2025 | -8,23% | -25,93 | 289,17 | 312,00 | 288,18 | 314,51 | 12M | 886 |
| 18/08/2025 | -0,99% | -3,15 | 315,10 | 312,07 | 310,55 | 321,24 | 15M | 604 |
|
|
| 15/08/2025 | -3,00% | -9,83 | 318,25 | 325,00 | 312,48 | 325,00 | 6M | 470 |
| 14/08/2025 | -1,76% | -5,87 | 328,08 | 331,49 | 324,23 | 335,13 | 6M | 418 |
| 13/08/2025 | -1,48% | -5,03 | 333,95 | 339,30 | 331,59 | 340,80 | 6M | 360 |
| 12/08/2025 | 2,23% | 7,38 | 338,98 | 333,00 | 329,00 | 338,98 | 6M | 379 |
| 11/08/2025 | -2,70% | -9,20 | 331,60 | 338,50 | 330,75 | 340,32 | 10M | 543 |
| 08/08/2025 | 2,89% | 9,56 | 340,80 | 334,56 | 331,89 | 340,80 | 6M | 366 |
| 07/08/2025 | 1,36% | 4,45 | 331,24 | 330,45 | 324,11 | 335,98 | 9M | 563 |
| 06/08/2025 | 3,19% | 10,09 | 326,79 | 315,00 | 312,51 | 329,82 | 12M | 486 |
| 05/08/2025 | 7,25% | 21,40 | 316,70 | 316,30 | 311,35 | 323,25 | 12M | 640 |
| 04/08/2025 | 2,85% | 8,19 | 295,30 | 293,13 | 289,85 | 296,30 | 6M | 314 |
| 01/08/2025 | -3,22% | -9,54 | 287,11 | 292,11 | 279,90 | 292,23 | 11M | 3.160 |
| 31/07/2025 | 0,22% | 0,65 | 296,65 | 300,00 | 293,99 | 301,38 | 5M | 271 |
| 30/07/2025 | 1,54% | 4,50 | 296,00 | 292,00 | 291,95 | 298,05 | 4M | 209 |
| 29/07/2025 | -1,35% | -4,00 | 291,50 | 295,60 | 288,45 | 299,01 | 5M | 392 |
| 28/07/2025 | 0,11% | 0,31 | 295,50 | 299,00 | 286,00 | 299,01 | 6M | 575 |
| 25/07/2025 | 3,03% | 8,69 | 295,19 | 286,50 | 286,29 | 297,00 | 5M | 2.275 |
| 24/07/2025 | 0,93% | 2,65 | 286,50 | 283,85 | 281,50 | 286,50 | 2M | 183 |
| 23/07/2025 | 3,03% | 8,35 | 283,85 | 279,48 | 275,76 | 284,50 | 3M | 229 |
| 22/07/2025 | -1,80% | -5,06 | 275,50 | 283,37 | 270,32 | 283,37 | 2M | 285 |
| 21/07/2025 | -1,87% | -5,36 | 280,56 | 287,00 | 280,56 | 288,40 | 3M | 518 |
| 18/07/2025 | 0,39% | 1,11 | 285,92 | 286,00 | 281,79 | 287,15 | 4M | 256 |
| 17/07/2025 | 1,55% | 4,35 | 284,81 | 283,27 | 281,00 | 288,33 | 9M | 290 |
| 16/07/2025 | 1,99% | 5,46 | 280,46 | 277,50 | 274,38 | 280,89 | 2M | 352 |
| 15/07/2025 | -1,22% | -3,40 | 275,00 | 277,00 | 273,00 | 278,94 | 4M | 324 |
| 14/07/2025 | 6,17% | 16,19 | 278,40 | 264,18 | 263,03 | 278,40 | 15M | 1.780 |
| 11/07/2025 | 0,34% | 0,90 | 262,21 | 261,31 | 261,31 | 269,21 | 4M | 221 |
| 10/07/2025 | -0,77% | -2,04 | 261,31 | 265,99 | 258,60 | 267,59 | 5M | 271 |
| 09/07/2025 | 3,69% | 9,36 | 263,35 | 254,76 | 249,94 | 263,35 | 2M | 197 |
| 08/07/2025 | 0,79% | 1,99 | 253,99 | 252,80 | 247,23 | 253,99 | 4M | 268 |
| 07/07/2025 | 5,00% | 12,00 | 252,00 | 242,79 | 240,45 | 254,05 | 3M | 259 |
| 04/07/2025 | -0,81% | -1,97 | 240,00 | 241,96 | 239,65 | 244,00 | 584K | 89 |
| 03/07/2025 | 1,03% | 2,47 | 241,97 | 241,28 | 239,50 | 246,90 | 2M | 175 |
| 02/07/2025 | 0,93% | 2,20 | 239,50 | 235,99 | 235,72 | 243,93 | 3M | 189 |
| 01/07/2025 | -2,71% | -6,62 | 237,30 | 245,30 | 234,43 | 247,43 | 6M | 610 |
| 27/06/2025 | -8,04% | -21,33 | 243,92 | 265,99 | 243,84 | 266,55 | 23M | 534 |
| 26/06/2025 | 0,47% | 1,25 | 265,25 | 267,57 | 263,00 | 272,68 | 5M | 265 |
| 25/06/2025 | -0,10% | -0,27 | 264,00 | 266,41 | 261,90 | 272,97 | 12M | 340 |
| 24/06/2025 | 2,86% | 7,35 | 264,27 | 258,69 | 253,93 | 264,27 | 6M | 275 |
| 23/06/2025 | 1,25% | 3,16 | 256,92 | 255,00 | 250,81 | 261,27 | 3M | 272 |
| 20/06/2025 | -1,18% | -3,04 | 253,76 | 256,80 | 251,52 | 259,50 | 4M | 184 |
| 18/06/2025 | 0,90% | 2,30 | 256,80 | 255,60 | 252,48 | 256,80 | 3M | 164 |
| 17/06/2025 | -2,12% | -5,50 | 254,50 | 260,01 | 249,93 | 260,55 | 5M | 393 |
| 16/06/2025 | 1,84% | 4,70 | 260,00 | 258,00 | 257,20 | 265,89 | 4M | 375 |
| 13/06/2025 | 1,81% | 4,55 | 255,30 | 247,00 | 247,00 | 258,90 | 12M | 404 |
| 12/06/2025 | -0,89% | -2,25 | 250,75 | 251,00 | 249,15 | 253,00 | 9M | 238 |
| 11/06/2025 | 2,32% | 5,74 | 253,00 | 248,13 | 246,60 | 256,83 | 18M | 519 |
| 10/06/2025 | 0,73% | 1,79 | 247,26 | 243,85 | 240,72 | 248,15 | 8M | 308 |
| 09/06/2025 | 4,39% | 10,32 | 245,47 | 230,51 | 230,51 | 245,47 | 5M | 286 |
| 06/06/2025 | 6,02% | 13,35 | 235,15 | 228,00 | 227,37 | 237,61 | 8M | 357 |
| 05/06/2025 | -9,02% | -22,00 | 221,80 | 241,50 | 221,80 | 247,39 | 25M | 1.011 |
| 04/06/2025 | -2,34% | -5,85 | 243,80 | 249,70 | 235,55 | 250,02 | 5M | 380 |
| 03/06/2025 | 0,26% | 0,65 | 249,65 | 251,87 | 244,86 | 254,00 | 10M | 452 |
| 02/06/2025 | 0,33% | 0,83 | 249,00 | 247,60 | 245,35 | 256,02 | 16M | 673 |
| 30/05/2025 | 7,90% | 18,17 | 248,17 | 232,27 | 232,05 | 250,99 | 13M | 564 |
| 29/05/2025 | -1,71% | -4,01 | 230,00 | 236,93 | 229,98 | 239,00 | 3M | 225 |
| 28/05/2025 | 0,77% | 1,79 | 234,01 | 234,44 | 233,22 | 238,85 | 3M | 219 |
| 27/05/2025 | -2,91% | -6,96 | 232,22 | 239,21 | 227,88 | 241,44 | 8M | 295 |
| 26/05/2025 | 2,71% | 6,31 | 239,18 | 234,00 | 232,88 | 240,00 | 678K | 130 |
| 23/05/2025 | -0,06% | -0,13 | 232,87 | 229,15 | 227,76 | 237,30 | 4M | 169 |
| 22/05/2025 | 3,09% | 6,98 | 233,00 | 228,26 | 228,26 | 236,43 | 3M | 168 |
| 21/05/2025 | -5,11% | -12,18 | 226,02 | 237,00 | 225,00 | 238,93 | 4M | 253 |
| 20/05/2025 | -0,21% | -0,49 | 238,20 | 240,45 | 235,86 | 241,27 | 2M | 228 |
| 19/05/2025 | -2,18% | -5,31 | 238,69 | 234,50 | 233,28 | 240,96 | 5M | 282 |
| 16/05/2025 | 0,83% | 2,00 | 244,00 | 244,35 | 240,99 | 247,09 | 4M | 364 |
| 15/05/2025 | -0,91% | -2,22 | 242,00 | 241,20 | 236,23 | 245,00 | 4M | 285 |
| 14/05/2025 | 1,46% | 3,52 | 244,22 | 243,00 | 239,29 | 249,00 | 8M | 325 |
| 13/05/2025 | 8,05% | 17,93 | 240,70 | 222,78 | 222,78 | 244,15 | 10M | 467 |
| 12/05/2025 | 1,05% | 2,32 | 222,77 | 229,06 | 218,28 | 229,62 | 7M | 438 |
| 09/05/2025 | -2,17% | -4,88 | 220,45 | 227,59 | 216,00 | 227,59 | 5M | 572 |
| 08/05/2025 | 7,30% | 15,33 | 225,33 | 212,50 | 212,50 | 227,70 | 6M | 305 |
| 07/05/2025 | 2,09% | 4,30 | 210,00 | 205,99 | 204,00 | 213,90 | 6M | 447 |
| 06/05/2025 | -12,66% | -29,81 | 205,70 | 215,64 | 201,00 | 216,60 | 15M | 1.473 |
| 05/05/2025 | 1,03% | 2,41 | 235,51 | 233,50 | 228,50 | 237,57 | 8M | 441 |
| 02/05/2025 | 3,97% | 8,90 | 233,10 | 224,50 | 222,60 | 234,45 | 7M | 779 |
| 30/04/2025 | 2,43% | 5,31 | 224,20 | 208,65 | 207,69 | 224,20 | 7M | 409 |
| 29/04/2025 | 1,80% | 3,86 | 218,89 | 215,20 | 213,50 | 218,89 | 5M | 265 |
| 28/04/2025 | 0,39% | 0,83 | 215,03 | 214,45 | 206,40 | 216,21 | 7M | 384 |
| 25/04/2025 | 5,66% | 11,48 | 214,20 | 203,99 | 202,58 | 214,20 | 3M | 240 |
| 24/04/2025 | 5,28% | 10,16 | 202,72 | 190,01 | 190,01 | 204,01 | 4M | 273 |
| 23/04/2025 | 8,06% | 14,37 | 192,56 | 188,40 | 186,77 | 195,84 | 4M | 295 |
| 22/04/2025 | -1,01% | -1,81 | 178,19 | 178,51 | 176,31 | 183,50 | 1M | 188 |
| 17/04/2025 | -0,33% | -0,60 | 180,00 | 184,01 | 179,27 | 185,28 | 2M | 189 |
| 16/04/2025 | -6,98% | -13,55 | 180,60 | 194,14 | 175,36 | 194,14 | 6M | 356 |
| 15/04/2025 | 7,18% | 13,00 | 194,15 | 182,36 | 181,99 | 194,15 | 6M | 265 |
| 14/04/2025 | 5,34% | 9,18 | 181,15 | 184,79 | 179,33 | 189,60 | 4M | 323 |
| 11/04/2025 | 0,20% | 0,35 | 171,97 | 172,01 | 167,97 | 175,86 | 4M | 173 |
| 10/04/2025 | -4,82% | -8,70 | 171,62 | 174,32 | 166,95 | 178,46 | 4M | 313 |
| 09/04/2025 | 16,73% | 25,85 | 180,32 | 158,01 | 156,75 | 181,32 | 10M | 426 |
| 08/04/2025 | 2,26% | 3,41 | 154,47 | 161,52 | 150,60 | 169,00 | 7M | 439 |
| 07/04/2025 | 6,38% | 9,06 | 151,06 | 134,41 | 130,21 | 156,00 | 7M | 481 |
| 04/04/2025 | -9,94% | -15,68 | 142,00 | 157,00 | 141,41 | 157,00 | 7M | 658 |
| 03/04/2025 | -3,92% | -6,44 | 157,68 | 153,00 | 151,00 | 159,99 | 5M | 282 |
| 02/04/2025 | 2,68% | 4,28 | 164,12 | 155,90 | 154,80 | 167,82 | 3M | 183 |
| 01/04/2025 | 0,34% | 0,54 | 159,84 | 159,85 | 155,50 | 161,61 | 1M | 180 |
| 31/03/2025 | -2,28% | -3,72 | 159,30 | 152,38 | 150,55 | 160,64 | 5M | 387 |
| 28/03/2025 | -5,77% | -9,98 | 163,02 | 171,44 | 161,80 | 172,32 | 7M | 316 |
| 27/03/2025 | -0,68% | -1,19 | 173,00 | 174,28 | 171,94 | 178,83 | 6M | 283 |
| 26/03/2025 | -6,78% | -12,67 | 174,19 | 182,90 | 173,50 | 184,58 | 5M | 300 |
| 25/03/2025 | 1,07% | 1,98 | 186,86 | 186,00 | 180,31 | 186,87 | 5M | 273 |
| 24/03/2025 | 7,02% | 12,13 | 184,88 | 178,11 | 177,50 | 186,54 | 4M | 436 |
| 21/03/2025 | 3,79% | 6,31 | 172,75 | 166,44 | 161,84 | 172,75 | 3M | 195 |
| 20/03/2025 | 2,68% | 4,34 | 166,44 | 162,60 | 161,19 | 169,34 | 7M | 175 |
| 19/03/2025 | 2,32% | 3,67 | 162,10 | 160,02 | 157,50 | 165,15 | 6M | 184 |
| 18/03/2025 | -4,10% | -6,77 | 158,43 | 162,36 | 155,45 | 163,00 | 14M | 340 |
| 17/03/2025 | 0,05% | 0,08 | 165,20 | 168,35 | 160,95 | 170,09 | 11M | 465 |
| 14/03/2025 | 8,52% | 12,97 | 165,12 | 158,01 | 157,36 | 166,87 | 6M | 626 |
| 13/03/2025 | -6,48% | -10,54 | 152,15 | 160,00 | 151,50 | 162,00 | 5M | 319 |
| 12/03/2025 | 6,89% | 10,49 | 162,69 | 161,99 | 156,24 | 163,95 | 4M | 306 |
| 11/03/2025 | 1,81% | 2,70 | 152,20 | 149,50 | 146,68 | 156,33 | 5M | 342 |
| 10/03/2025 | -7,93% | -12,88 | 149,50 | 158,00 | 145,55 | 158,84 | 7M | 351 |
| 07/03/2025 | 5,79% | 8,88 | 162,38 | 151,55 | 151,55 | 164,33 | 9M | 442 |
| 06/03/2025 | -10,78% | -18,55 | 153,50 | 168,60 | 153,50 | 168,67 | 7M | 467 |
| 05/03/2025 | 4,41% | 7,26 | 172,05 | 164,79 | 162,50 | 173,00 | 6M | 213 |
| 28/02/2025 | -0,54% | -0,90 | 164,79 | 159,02 | 153,30 | 165,27 | 17M | 639 |
| 27/02/2025 | -4,44% | -7,70 | 165,69 | 177,78 | 163,56 | 180,77 | 12M | 388 |
| 26/02/2025 | 3,45% | 5,79 | 173,39 | 172,70 | 169,69 | 175,99 | 7M | 836 |
| 25/02/2025 | -3,95% | -6,89 | 167,60 | 178,70 | 164,00 | 179,94 | 17M | 3.670 |
| 24/02/2025 | -8,84% | -16,93 | 174,49 | 186,00 | 171,00 | 188,20 | 34M | 11.755 |
| 21/02/2025 | -4,18% | -8,36 | 191,42 | 204,00 | 191,23 | 207,40 | 25M | 1.766 |
| 20/02/2025 | -4,93% | -10,37 | 199,78 | 203,54 | 183,22 | 208,71 | 23M | 3.641 |
| 19/02/2025 | -10,63% | -25,00 | 210,15 | 236,84 | 206,84 | 238,15 | 15M | 926 |
| 18/02/2025 | 5,12% | 11,45 | 235,15 | 230,48 | 224,71 | 237,14 | 7M | 482 |
| 17/02/2025 | -1,67% | -3,80 | 223,70 | 228,99 | 223,20 | 229,47 | 2M | 290 |
| 14/02/2025 | 0,22% | 0,50 | 227,50 | 223,70 | 222,50 | 229,50 | 5M | 502 |
| 13/02/2025 | 1,00% | 2,25 | 227,00 | 224,00 | 222,50 | 227,50 | 7M | 411 |
| 12/02/2025 | 3,84% | 8,32 | 224,75 | 217,00 | 210,69 | 225,40 | 9M | 2.497 |
| 11/02/2025 | - | - | 216,43 | 225,90 | 215,71 | 228,00 | 7M | 1.582 |
Date,Open,High,Low,Close,Volume
26-Aug-25,280.00,293.28,279.72,292.00,8088793
25-Aug-25,281.50,286.20,270.50,283.00,9693578
22-Aug-25,286.29,294.75,279.31,285.15,18732066
21-Aug-25,284.35,288.57,281.20,285.80,11100581
20-Aug-25,281.00,285.96,260.20,285.61,24497061
19-Aug-25,312.00,314.51,288.18,289.17,12369409
18-Aug-25,312.07,321.24,310.55,315.10,14988816
15-Aug-25,325.00,325.00,312.48,318.25,6469781
14-Aug-25,331.49,335.13,324.23,328.08,5943903
13-Aug-25,339.30,340.80,331.59,333.95,5616230
12-Aug-25,333.00,338.98,329.00,338.98,6344328
11-Aug-25,338.50,340.32,330.75,331.60,10487518
08-Aug-25,334.56,340.80,331.89,340.80,6236897
07-Aug-25,330.45,335.98,324.11,331.24,9068529
06-Aug-25,315.00,329.82,312.51,326.79,11783374
05-Aug-25,316.30,323.25,311.35,316.70,12392567
04-Aug-25,293.13,296.30,289.85,295.30,5880864
01-Aug-25,292.11,292.23,279.90,287.11,11385453
31-Jul-25,300.00,301.38,293.99,296.65,4792786
30-Jul-25,292.00,298.05,291.95,296.00,3903864
29-Jul-25,295.60,299.01,288.45,291.50,4773949
28-Jul-25,299.00,299.01,286.00,295.50,5730442
25-Jul-25,286.50,297.00,286.29,295.19,4842068
24-Jul-25,283.85,286.50,281.50,286.50,1841046
23-Jul-25,279.48,284.50,275.76,283.85,2932412
22-Jul-25,283.37,283.37,270.32,275.50,2231133
21-Jul-25,287.00,288.40,280.56,280.56,3103215
18-Jul-25,286.00,287.15,281.79,285.92,3858203
17-Jul-25,283.27,288.33,281.00,284.81,9443052
16-Jul-25,277.50,280.89,274.38,280.46,2466100
15-Jul-25,277.00,278.94,273.00,275.00,3729055
14-Jul-25,264.18,278.40,263.03,278.40,14995278
11-Jul-25,261.31,269.21,261.31,262.21,3834206
10-Jul-25,265.99,267.59,258.60,261.31,4895960
09-Jul-25,254.76,263.35,249.94,263.35,2405539
08-Jul-25,252.80,253.99,247.23,253.99,4462945
07-Jul-25,242.79,254.05,240.45,252.00,3382772
04-Jul-25,241.96,244.00,239.65,240.00,584252
03-Jul-25,241.28,246.90,239.50,241.97,2307879
02-Jul-25,235.99,243.93,235.72,239.50,2839723
01-Jul-25,245.30,247.43,234.43,237.30,5567095
27-Jun-25,265.99,266.55,243.84,243.92,22572278
26-Jun-25,267.57,272.68,263.00,265.25,4995472
25-Jun-25,266.41,272.97,261.90,264.00,11790760
24-Jun-25,258.69,264.27,253.93,264.27,5771641
23-Jun-25,255.00,261.27,250.81,256.92,3069252
20-Jun-25,256.80,259.50,251.52,253.76,4491489
18-Jun-25,255.60,256.80,252.48,256.80,2583369
17-Jun-25,260.01,260.55,249.93,254.50,5348036
16-Jun-25,258.00,265.89,257.20,260.00,4274635
13-Jun-25,247.00,258.90,247.00,255.30,11929848
12-Jun-25,251.00,253.00,249.15,250.75,8807846
11-Jun-25,248.13,256.83,246.60,253.00,18474406
10-Jun-25,243.85,248.15,240.72,247.26,8072343
09-Jun-25,230.51,245.47,230.51,245.47,4529175
06-Jun-25,228.00,237.61,227.37,235.15,8226572
05-Jun-25,241.50,247.39,221.80,221.80,24708172
04-Jun-25,249.70,250.02,235.55,243.80,5173348
03-Jun-25,251.87,254.00,244.86,249.65,10056766
02-Jun-25,247.60,256.02,245.35,249.00,15531772
30-May-25,232.27,250.99,232.05,248.17,12828674
29-May-25,236.93,239.00,229.98,230.00,3222929
28-May-25,234.44,238.85,233.22,234.01,3077777
27-May-25,239.21,241.44,227.88,232.22,7547075
26-May-25,234.00,240.00,232.88,239.18,677552
23-May-25,229.15,237.30,227.76,232.87,3662077
22-May-25,228.26,236.43,228.26,233.00,3319962
21-May-25,237.00,238.93,225.00,226.02,4461982
20-May-25,240.45,241.27,235.86,238.20,1812175
19-May-25,234.50,240.96,233.28,238.69,5047525
16-May-25,244.35,247.09,240.99,244.00,3893015
15-May-25,241.20,245.00,236.23,242.00,4454524
14-May-25,243.00,249.00,239.29,244.22,8005823
13-May-25,222.78,244.15,222.78,240.70,9596576
12-May-25,229.06,229.62,218.28,222.77,7301156
09-May-25,227.59,227.59,216.00,220.45,4676984
08-May-25,212.50,227.70,212.50,225.33,5815785
07-May-25,205.99,213.90,204.00,210.00,5795716
06-May-25,215.64,216.60,201.00,205.70,15025474
05-May-25,233.50,237.57,228.50,235.51,8070963
02-May-25,224.50,234.45,222.60,233.10,6868960
30-Apr-25,208.65,224.20,207.69,224.20,6721048
29-Apr-25,215.20,218.89,213.50,218.89,4988750
28-Apr-25,214.45,216.21,206.40,215.03,6654542
25-Apr-25,203.99,214.20,202.58,214.20,2913934
24-Apr-25,190.01,204.01,190.01,202.72,3870419
23-Apr-25,188.40,195.84,186.77,192.56,4384440
22-Apr-25,178.51,183.50,176.31,178.19,1383356
17-Apr-25,184.01,185.28,179.27,180.00,1974081
16-Apr-25,194.14,194.14,175.36,180.60,6276339
15-Apr-25,182.36,194.15,181.99,194.15,6110396
14-Apr-25,184.79,189.60,179.33,181.15,4397295
11-Apr-25,172.01,175.86,167.97,171.97,3620446
10-Apr-25,174.32,178.46,166.95,171.62,3828128
09-Apr-25,158.01,181.32,156.75,180.32,10461861
08-Apr-25,161.52,169.00,150.60,154.47,6906361
07-Apr-25,134.41,156.00,130.21,151.06,7387969
04-Apr-25,157.00,157.00,141.41,142.00,6613026
03-Apr-25,153.00,159.99,151.00,157.68,5149281
02-Apr-25,155.90,167.82,154.80,164.12,2891219
01-Apr-25,159.85,161.61,155.50,159.84,1431662
31-Mar-25,152.38,160.64,150.55,159.30,4986185
28-Mar-25,171.44,172.32,161.80,163.02,6671203
27-Mar-25,174.28,178.83,171.94,173.00,6398156
26-Mar-25,182.90,184.58,173.50,174.19,4680824
25-Mar-25,186.00,186.87,180.31,186.86,5175187
24-Mar-25,178.11,186.54,177.50,184.88,4467155
21-Mar-25,166.44,172.75,161.84,172.75,2882155
20-Mar-25,162.60,169.34,161.19,166.44,6940759
19-Mar-25,160.02,165.15,157.50,162.10,5570436
18-Mar-25,162.36,163.00,155.45,158.43,13670074
17-Mar-25,168.35,170.09,160.95,165.20,11496316
14-Mar-25,158.01,166.87,157.36,165.12,6009939
13-Mar-25,160.00,162.00,151.50,152.15,4579751
12-Mar-25,161.99,163.95,156.24,162.69,4252377
11-Mar-25,149.50,156.33,146.68,152.20,5087741
10-Mar-25,158.00,158.84,145.55,149.50,6793843
07-Mar-25,151.55,164.33,151.55,162.38,9102891
06-Mar-25,168.60,168.67,153.50,153.50,7100964
05-Mar-25,164.79,173.00,162.50,172.05,6261278
28-Feb-25,159.02,165.27,153.30,164.79,16851556
27-Feb-25,177.78,180.77,163.56,165.69,11902114
26-Feb-25,172.70,175.99,169.69,173.39,6773649
25-Feb-25,178.70,179.94,164.00,167.60,16954417
24-Feb-25,186.00,188.20,171.00,174.49,34499761
21-Feb-25,204.00,207.40,191.23,191.42,24943450
20-Feb-25,203.54,208.71,183.22,199.78,22792375
19-Feb-25,236.84,238.15,206.84,210.15,14647018
18-Feb-25,230.48,237.14,224.71,235.15,6846588
17-Feb-25,228.99,229.47,223.20,223.70,1989772
14-Feb-25,223.70,229.50,222.50,227.50,5345636
13-Feb-25,224.00,227.50,222.50,227.00,7051346
12-Feb-25,217.00,225.40,210.69,224.75,8845903
11-Feb-25,225.90,228.00,215.71,216.43,7420545
*exoneração de responsabilidade e termos de uso