Cotação atual, histórico e gráfico do papel: P2LT34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | 1,80% | 3,86 | 218,89 | 215,20 | 213,50 | 218,89 | 5M | 265 |
| 28/04/2025 | 0,39% | 0,83 | 215,03 | 214,45 | 206,40 | 216,21 | 7M | 384 |
| 25/04/2025 | 5,66% | 11,48 | 214,20 | 203,99 | 202,58 | 214,20 | 3M | 240 |
| 24/04/2025 | 5,28% | 10,16 | 202,72 | 190,01 | 190,01 | 204,01 | 4M | 273 |
| 23/04/2025 | 8,06% | 14,37 | 192,56 | 188,40 | 186,77 | 195,84 | 4M | 295 |
| 22/04/2025 | -1,01% | -1,81 | 178,19 | 178,51 | 176,31 | 183,50 | 1M | 188 |
| 17/04/2025 | -0,33% | -0,60 | 180,00 | 184,01 | 179,27 | 185,28 | 2M | 189 |
|
|
| 16/04/2025 | -6,98% | -13,55 | 180,60 | 194,14 | 175,36 | 194,14 | 6M | 356 |
| 15/04/2025 | 7,18% | 13,00 | 194,15 | 182,36 | 181,99 | 194,15 | 6M | 265 |
| 14/04/2025 | 5,34% | 9,18 | 181,15 | 184,79 | 179,33 | 189,60 | 4M | 323 |
| 11/04/2025 | 0,20% | 0,35 | 171,97 | 172,01 | 167,97 | 175,86 | 4M | 173 |
| 10/04/2025 | -4,82% | -8,70 | 171,62 | 174,32 | 166,95 | 178,46 | 4M | 313 |
| 09/04/2025 | 16,73% | 25,85 | 180,32 | 158,01 | 156,75 | 181,32 | 10M | 426 |
| 08/04/2025 | 2,26% | 3,41 | 154,47 | 161,52 | 150,60 | 169,00 | 7M | 439 |
| 07/04/2025 | 6,38% | 9,06 | 151,06 | 134,41 | 130,21 | 156,00 | 7M | 481 |
| 04/04/2025 | -9,94% | -15,68 | 142,00 | 157,00 | 141,41 | 157,00 | 7M | 658 |
| 03/04/2025 | -3,92% | -6,44 | 157,68 | 153,00 | 151,00 | 159,99 | 5M | 282 |
| 02/04/2025 | 2,68% | 4,28 | 164,12 | 155,90 | 154,80 | 167,82 | 3M | 183 |
| 01/04/2025 | 0,34% | 0,54 | 159,84 | 159,85 | 155,50 | 161,61 | 1M | 180 |
| 31/03/2025 | -2,28% | -3,72 | 159,30 | 152,38 | 150,55 | 160,64 | 5M | 387 |
| 28/03/2025 | -5,77% | -9,98 | 163,02 | 171,44 | 161,80 | 172,32 | 7M | 316 |
| 27/03/2025 | -0,68% | -1,19 | 173,00 | 174,28 | 171,94 | 178,83 | 6M | 283 |
| 26/03/2025 | -6,78% | -12,67 | 174,19 | 182,90 | 173,50 | 184,58 | 5M | 300 |
| 25/03/2025 | 1,07% | 1,98 | 186,86 | 186,00 | 180,31 | 186,87 | 5M | 273 |
| 24/03/2025 | 7,02% | 12,13 | 184,88 | 178,11 | 177,50 | 186,54 | 4M | 436 |
| 21/03/2025 | 3,79% | 6,31 | 172,75 | 166,44 | 161,84 | 172,75 | 3M | 195 |
| 20/03/2025 | 2,68% | 4,34 | 166,44 | 162,60 | 161,19 | 169,34 | 7M | 175 |
| 19/03/2025 | 2,32% | 3,67 | 162,10 | 160,02 | 157,50 | 165,15 | 6M | 184 |
| 18/03/2025 | -4,10% | -6,77 | 158,43 | 162,36 | 155,45 | 163,00 | 14M | 340 |
| 17/03/2025 | 0,05% | 0,08 | 165,20 | 168,35 | 160,95 | 170,09 | 11M | 465 |
| 14/03/2025 | 8,52% | 12,97 | 165,12 | 158,01 | 157,36 | 166,87 | 6M | 626 |
| 13/03/2025 | -6,48% | -10,54 | 152,15 | 160,00 | 151,50 | 162,00 | 5M | 319 |
| 12/03/2025 | 6,89% | 10,49 | 162,69 | 161,99 | 156,24 | 163,95 | 4M | 306 |
| 11/03/2025 | 1,81% | 2,70 | 152,20 | 149,50 | 146,68 | 156,33 | 5M | 342 |
| 10/03/2025 | -7,93% | -12,88 | 149,50 | 158,00 | 145,55 | 158,84 | 7M | 351 |
| 07/03/2025 | 5,79% | 8,88 | 162,38 | 151,55 | 151,55 | 164,33 | 9M | 442 |
| 06/03/2025 | -10,78% | -18,55 | 153,50 | 168,60 | 153,50 | 168,67 | 7M | 467 |
| 05/03/2025 | 4,41% | 7,26 | 172,05 | 164,79 | 162,50 | 173,00 | 6M | 213 |
| 28/02/2025 | -0,54% | -0,90 | 164,79 | 159,02 | 153,30 | 165,27 | 17M | 639 |
| 27/02/2025 | -4,44% | -7,70 | 165,69 | 177,78 | 163,56 | 180,77 | 12M | 388 |
| 26/02/2025 | 3,45% | 5,79 | 173,39 | 172,70 | 169,69 | 175,99 | 7M | 836 |
| 25/02/2025 | -3,95% | -6,89 | 167,60 | 178,70 | 164,00 | 179,94 | 17M | 3.670 |
| 24/02/2025 | -8,84% | -16,93 | 174,49 | 186,00 | 171,00 | 188,20 | 34M | 11.755 |
| 21/02/2025 | -4,18% | -8,36 | 191,42 | 204,00 | 191,23 | 207,40 | 25M | 1.766 |
| 20/02/2025 | -4,93% | -10,37 | 199,78 | 203,54 | 183,22 | 208,71 | 23M | 3.641 |
| 19/02/2025 | -10,63% | -25,00 | 210,15 | 236,84 | 206,84 | 238,15 | 15M | 926 |
| 18/02/2025 | 5,12% | 11,45 | 235,15 | 230,48 | 224,71 | 237,14 | 7M | 482 |
| 17/02/2025 | -1,67% | -3,80 | 223,70 | 228,99 | 223,20 | 229,47 | 2M | 290 |
| 14/02/2025 | 0,22% | 0,50 | 227,50 | 223,70 | 222,50 | 229,50 | 5M | 502 |
| 13/02/2025 | 1,00% | 2,25 | 227,00 | 224,00 | 222,50 | 227,50 | 7M | 411 |
| 12/02/2025 | 3,84% | 8,32 | 224,75 | 217,00 | 210,69 | 225,40 | 9M | 2.497 |
| 11/02/2025 | -3,56% | -7,99 | 216,43 | 225,90 | 215,71 | 228,00 | 7M | 1.582 |
| 10/02/2025 | 3,74% | 8,09 | 224,42 | 216,00 | 209,94 | 224,42 | 8M | 1.815 |
| 07/02/2025 | 0,20% | 0,43 | 216,33 | 215,99 | 211,99 | 224,15 | 15M | 1.870 |
| 06/02/2025 | 11,40% | 22,10 | 215,90 | 193,96 | 193,15 | 215,90 | 7M | 714 |
| 05/02/2025 | -2,91% | -5,80 | 193,80 | 197,67 | 191,70 | 199,00 | 5M | 368 |
| 04/02/2025 | 16,73% | 28,60 | 199,60 | 199,00 | 193,38 | 206,00 | 21M | 1.301 |
| 03/02/2025 | 5,56% | 9,00 | 171,00 | 156,60 | 153,99 | 171,00 | 7M | 876 |
| 31/01/2025 | 1,47% | 2,35 | 162,00 | 160,99 | 157,01 | 165,66 | 5M | 628 |
| 30/01/2025 | 2,52% | 3,93 | 159,65 | 156,80 | 155,70 | 160,00 | 3M | 356 |
| 29/01/2025 | -1,83% | -2,90 | 155,72 | 156,18 | 152,00 | 157,44 | 1M | 333 |
| 28/01/2025 | 7,73% | 11,38 | 158,62 | 147,56 | 145,90 | 158,62 | 4M | 373 |
| 27/01/2025 | -5,43% | -8,46 | 147,24 | 147,00 | 143,45 | 151,30 | 4M | 704 |
| 24/01/2025 | 0,19% | 0,30 | 155,70 | 156,96 | 153,82 | 161,00 | 4M | 459 |
| 23/01/2025 | 1,92% | 2,92 | 155,40 | 152,48 | 149,44 | 155,50 | 3M | 231 |
| 22/01/2025 | 3,38% | 4,98 | 152,48 | 144,55 | 144,55 | 152,64 | 3M | 420 |
| 21/01/2025 | -2,51% | -3,80 | 147,50 | 149,25 | 142,48 | 149,25 | 2M | 275 |
| 20/01/2025 | 3,67% | 5,35 | 151,30 | 147,27 | 145,95 | 151,30 | 2M | 313 |
| 17/01/2025 | 4,04% | 5,67 | 145,95 | 140,46 | 140,46 | 146,15 | 3M | 229 |
| 16/01/2025 | 2,39% | 3,28 | 140,28 | 137,58 | 137,58 | 143,20 | 1M | 174 |
| 15/01/2025 | 3,79% | 5,00 | 137,00 | 134,76 | 133,04 | 138,65 | 1M | 161 |
| 14/01/2025 | 0,61% | 0,80 | 132,00 | 132,89 | 131,30 | 137,34 | 941K | 199 |
| 13/01/2025 | -3,32% | -4,50 | 131,20 | 131,03 | 129,30 | 133,16 | 2M | 321 |
| 10/01/2025 | -0,95% | -1,30 | 135,70 | 136,00 | 132,55 | 138,49 | 4M | 984 |
| 09/01/2025 | -4,19% | -5,99 | 137,00 | 140,00 | 137,00 | 144,00 | 2M | 621 |
| 08/01/2025 | 1,41% | 1,99 | 142,99 | 139,06 | 136,00 | 142,99 | 3M | 520 |
| 07/01/2025 | -7,99% | -12,25 | 141,00 | 152,99 | 141,00 | 152,99 | 5M | 1.659 |
| 06/01/2025 | -7,21% | -11,91 | 153,25 | 162,01 | 151,93 | 162,50 | 4M | 763 |
| 03/01/2025 | 6,90% | 10,66 | 165,16 | 156,05 | 152,02 | 165,16 | 3M | 1.009 |
| 02/01/2025 | -3,72% | -5,97 | 154,50 | 162,00 | 150,00 | 162,00 | 3M | 624 |
| 30/12/2024 | -3,93% | -6,56 | 160,47 | 166,90 | 156,27 | 166,90 | 8M | 2.144 |
| 27/12/2024 | -2,61% | -4,47 | 167,03 | 173,15 | 161,35 | 173,15 | 4M | 378 |
| 26/12/2024 | 2,50% | 4,18 | 171,50 | 169,01 | 167,25 | 171,99 | 4M | 284 |
| 23/12/2024 | 3,48% | 5,63 | 167,32 | 163,06 | 159,69 | 168,30 | 4M | 395 |
| 20/12/2024 | 4,32% | 6,69 | 161,69 | 147,20 | 144,78 | 161,69 | 4M | 364 |
| 19/12/2024 | 4,00% | 5,96 | 155,00 | 152,02 | 150,51 | 156,56 | 4M | 343 |
| 18/12/2024 | -1,27% | -1,91 | 149,04 | 152,46 | 148,00 | 160,60 | 5M | 478 |
| 17/12/2024 | -2,30% | -3,55 | 150,95 | 154,00 | 147,63 | 154,00 | 3M | 278 |
| 16/12/2024 | 0,58% | 0,89 | 154,50 | 152,85 | 144,42 | 156,98 | 6M | 686 |
| 13/12/2024 | 7,46% | 10,66 | 153,61 | 149,55 | 146,43 | 153,61 | 4M | 301 |
| 12/12/2024 | -2,38% | -3,49 | 142,95 | 143,00 | 139,50 | 149,38 | 4M | 286 |
| 11/12/2024 | -0,50% | -0,73 | 146,44 | 146,80 | 136,67 | 147,55 | 5M | 463 |
| 10/12/2024 | 0,12% | 0,18 | 147,17 | 146,97 | 142,71 | 152,49 | 3M | 344 |
| 09/12/2024 | -5,34% | -8,30 | 146,99 | 164,53 | 144,00 | 165,42 | 12M | 862 |
| 06/12/2024 | 7,59% | 10,96 | 155,29 | 146,33 | 145,95 | 155,54 | 5M | 345 |
| 05/12/2024 | 2,91% | 4,08 | 144,33 | 141,45 | 139,30 | 145,73 | 3M | 525 |
| 04/12/2024 | -2,75% | -3,96 | 140,25 | 145,19 | 136,08 | 145,44 | 6M | 2.171 |
| 03/12/2024 | 7,31% | 9,82 | 144,21 | 135,74 | 133,45 | 144,21 | 3M | 364 |
| 02/12/2024 | 1,46% | 1,94 | 134,39 | 137,00 | 133,08 | 137,54 | 2M | 392 |
| 29/11/2024 | -0,70% | -0,93 | 132,45 | 133,99 | 132,01 | 135,50 | 5M | 2.280 |
| 28/11/2024 | 2,23% | 2,91 | 133,38 | 135,34 | 130,36 | 135,34 | 3M | 198 |
| 27/11/2024 | 2,53% | 3,22 | 130,47 | 128,71 | 126,39 | 131,00 | 2M | 194 |
| 26/11/2024 | 2,21% | 2,75 | 127,25 | 124,49 | 124,00 | 127,50 | 2M | 260 |
| 25/11/2024 | 0,69% | 0,85 | 124,50 | 128,67 | 124,11 | 130,92 | 5M | 3.583 |
| 22/11/2024 | 1,36% | 1,66 | 123,65 | 119,85 | 118,69 | 124,56 | 3M | 245 |
| 21/11/2024 | 0,88% | 1,06 | 121,99 | 120,83 | 118,22 | 122,79 | 1M | 211 |
| 19/11/2024 | 4,25% | 4,93 | 120,93 | 115,00 | 113,81 | 120,93 | 5M | 1.672 |
| 18/11/2024 | -1,85% | -2,19 | 116,00 | 127,00 | 113,88 | 127,26 | 5M | 2.368 |
| 14/11/2024 | -2,29% | -2,77 | 118,19 | 119,84 | 113,34 | 119,84 | 3M | 1.043 |
| 13/11/2024 | 5,63% | 6,45 | 120,96 | 115,48 | 115,48 | 122,31 | 4M | 328 |
| 12/11/2024 | -3,77% | -4,48 | 114,51 | 113,00 | 112,71 | 115,68 | 4M | 1.244 |
| 11/11/2024 | 6,43% | 7,19 | 118,99 | 115,20 | 113,52 | 119,54 | 4M | 318 |
| 08/11/2024 | 6,97% | 7,28 | 111,80 | 104,50 | 104,50 | 112,00 | 4M | 1.772 |
| 07/11/2024 | -0,41% | -0,43 | 104,52 | 107,84 | 100,99 | 107,84 | 3M | 240 |
| 06/11/2024 | 6,79% | 6,67 | 104,95 | 99,90 | 99,90 | 104,95 | 3M | 224 |
| 05/11/2024 | 21,33% | 17,28 | 98,28 | 91,00 | 90,73 | 98,69 | 5M | 517 |
| 04/11/2024 | -2,11% | -1,75 | 81,00 | 81,42 | 79,27 | 81,42 | 2M | 221 |
| 01/11/2024 | 3,09% | 2,48 | 82,75 | 80,99 | 80,55 | 82,75 | 2M | 113 |
| 31/10/2024 | -3,87% | -3,23 | 80,27 | 81,78 | 79,00 | 83,13 | 2M | 511 |
| 30/10/2024 | -2,97% | -2,56 | 83,50 | 85,20 | 83,50 | 86,31 | 870K | 134 |
| 29/10/2024 | 0,14% | 0,12 | 86,06 | 85,94 | 84,40 | 86,50 | 767K | 201 |
| 28/10/2024 | -0,01% | -0,01 | 85,94 | 86,00 | 85,08 | 86,49 | 1M | 115 |
| 25/10/2024 | 4,31% | 3,55 | 85,95 | 83,31 | 83,24 | 85,95 | 3M | 1.146 |
| 24/10/2024 | 1,99% | 1,61 | 82,40 | 82,12 | 81,35 | 83,22 | 4M | 2.631 |
| 23/10/2024 | -0,26% | -0,21 | 80,79 | 81,49 | 80,09 | 83,19 | 739K | 95 |
| 22/10/2024 | 0,16% | 0,13 | 81,00 | 81,28 | 80,20 | 82,29 | 205K | 64 |
| 21/10/2024 | -0,71% | -0,58 | 80,87 | 81,01 | 80,56 | 82,62 | 827K | 182 |
| 18/10/2024 | 3,17% | 2,50 | 81,45 | 78,95 | 78,82 | 81,51 | 718K | 87 |
| 17/10/2024 | 0,06% | 0,05 | 78,95 | 79,80 | 78,93 | 80,58 | 2M | 98 |
| 16/10/2024 | -2,23% | -1,80 | 78,90 | 80,70 | 76,35 | 80,70 | 1M | 190 |
| 15/10/2024 | -0,49% | -0,40 | 80,70 | 81,19 | 78,47 | 81,81 | 1M | 177 |
| 14/10/2024 | -3,44% | -2,89 | 81,10 | 82,46 | 80,82 | 83,01 | 882K | 190 |
| 11/10/2024 | 3,08% | 2,51 | 83,99 | 81,36 | 80,05 | 83,99 | 1M | 178 |
| 10/10/2024 | - | - | 81,48 | 80,55 | 79,45 | 81,60 | 2M | 151 |
Date,Open,High,Low,Close,Volume
29-Apr-25,215.20,218.89,213.50,218.89,4988750
28-Apr-25,214.45,216.21,206.40,215.03,6654542
25-Apr-25,203.99,214.20,202.58,214.20,2913934
24-Apr-25,190.01,204.01,190.01,202.72,3870419
23-Apr-25,188.40,195.84,186.77,192.56,4384440
22-Apr-25,178.51,183.50,176.31,178.19,1383356
17-Apr-25,184.01,185.28,179.27,180.00,1974081
16-Apr-25,194.14,194.14,175.36,180.60,6276339
15-Apr-25,182.36,194.15,181.99,194.15,6110396
14-Apr-25,184.79,189.60,179.33,181.15,4397295
11-Apr-25,172.01,175.86,167.97,171.97,3620446
10-Apr-25,174.32,178.46,166.95,171.62,3828128
09-Apr-25,158.01,181.32,156.75,180.32,10461861
08-Apr-25,161.52,169.00,150.60,154.47,6906361
07-Apr-25,134.41,156.00,130.21,151.06,7387969
04-Apr-25,157.00,157.00,141.41,142.00,6613026
03-Apr-25,153.00,159.99,151.00,157.68,5149281
02-Apr-25,155.90,167.82,154.80,164.12,2891219
01-Apr-25,159.85,161.61,155.50,159.84,1431662
31-Mar-25,152.38,160.64,150.55,159.30,4986185
28-Mar-25,171.44,172.32,161.80,163.02,6671203
27-Mar-25,174.28,178.83,171.94,173.00,6398156
26-Mar-25,182.90,184.58,173.50,174.19,4680824
25-Mar-25,186.00,186.87,180.31,186.86,5175187
24-Mar-25,178.11,186.54,177.50,184.88,4467155
21-Mar-25,166.44,172.75,161.84,172.75,2882155
20-Mar-25,162.60,169.34,161.19,166.44,6940759
19-Mar-25,160.02,165.15,157.50,162.10,5570436
18-Mar-25,162.36,163.00,155.45,158.43,13670074
17-Mar-25,168.35,170.09,160.95,165.20,11496316
14-Mar-25,158.01,166.87,157.36,165.12,6009939
13-Mar-25,160.00,162.00,151.50,152.15,4579751
12-Mar-25,161.99,163.95,156.24,162.69,4252377
11-Mar-25,149.50,156.33,146.68,152.20,5087741
10-Mar-25,158.00,158.84,145.55,149.50,6793843
07-Mar-25,151.55,164.33,151.55,162.38,9102891
06-Mar-25,168.60,168.67,153.50,153.50,7100964
05-Mar-25,164.79,173.00,162.50,172.05,6261278
28-Feb-25,159.02,165.27,153.30,164.79,16851556
27-Feb-25,177.78,180.77,163.56,165.69,11902114
26-Feb-25,172.70,175.99,169.69,173.39,6773649
25-Feb-25,178.70,179.94,164.00,167.60,16954417
24-Feb-25,186.00,188.20,171.00,174.49,34499761
21-Feb-25,204.00,207.40,191.23,191.42,24943450
20-Feb-25,203.54,208.71,183.22,199.78,22792375
19-Feb-25,236.84,238.15,206.84,210.15,14647018
18-Feb-25,230.48,237.14,224.71,235.15,6846588
17-Feb-25,228.99,229.47,223.20,223.70,1989772
14-Feb-25,223.70,229.50,222.50,227.50,5345636
13-Feb-25,224.00,227.50,222.50,227.00,7051346
12-Feb-25,217.00,225.40,210.69,224.75,8845903
11-Feb-25,225.90,228.00,215.71,216.43,7420545
10-Feb-25,216.00,224.42,209.94,224.42,8209529
07-Feb-25,215.99,224.15,211.99,216.33,14976875
06-Feb-25,193.96,215.90,193.15,215.90,7055083
05-Feb-25,197.67,199.00,191.70,193.80,5371635
04-Feb-25,199.00,206.00,193.38,199.60,20632815
03-Feb-25,156.60,171.00,153.99,171.00,6754453
31-Jan-25,160.99,165.66,157.01,162.00,4947352
30-Jan-25,156.80,160.00,155.70,159.65,3202495
29-Jan-25,156.18,157.44,152.00,155.72,1206449
28-Jan-25,147.56,158.62,145.90,158.62,3978925
27-Jan-25,147.00,151.30,143.45,147.24,4140606
24-Jan-25,156.96,161.00,153.82,155.70,3516147
23-Jan-25,152.48,155.50,149.44,155.40,3350873
22-Jan-25,144.55,152.64,144.55,152.48,3000619
21-Jan-25,149.25,149.25,142.48,147.50,1951958
20-Jan-25,147.27,151.30,145.95,151.30,2046000
17-Jan-25,140.46,146.15,140.46,145.95,2612334
16-Jan-25,137.58,143.20,137.58,140.28,1110049
15-Jan-25,134.76,138.65,133.04,137.00,1393915
14-Jan-25,132.89,137.34,131.30,132.00,940562
13-Jan-25,131.03,133.16,129.30,131.20,1548711
10-Jan-25,136.00,138.49,132.55,135.70,3644109
09-Jan-25,140.00,144.00,137.00,137.00,1916358
08-Jan-25,139.06,142.99,136.00,142.99,2966410
07-Jan-25,152.99,152.99,141.00,141.00,5306159
06-Jan-25,162.01,162.50,151.93,153.25,4380275
03-Jan-25,156.05,165.16,152.02,165.16,2928141
02-Jan-25,162.00,162.00,150.00,154.50,3048519
30-Dec-24,166.90,166.90,156.27,160.47,7580925
27-Dec-24,173.15,173.15,161.35,167.03,3610009
26-Dec-24,169.01,171.99,167.25,171.50,4249820
23-Dec-24,163.06,168.30,159.69,167.32,4100610
20-Dec-24,147.20,161.69,144.78,161.69,3541874
19-Dec-24,152.02,156.56,150.51,155.00,3655594
18-Dec-24,152.46,160.60,148.00,149.04,5085204
17-Dec-24,154.00,154.00,147.63,150.95,2748284
16-Dec-24,152.85,156.98,144.42,154.50,5829065
13-Dec-24,149.55,153.61,146.43,153.61,4231387
12-Dec-24,143.00,149.38,139.50,142.95,3882751
11-Dec-24,146.80,147.55,136.67,146.44,4960579
10-Dec-24,146.97,152.49,142.71,147.17,2618849
09-Dec-24,164.53,165.42,144.00,146.99,12259758
06-Dec-24,146.33,155.54,145.95,155.29,4863688
05-Dec-24,141.45,145.73,139.30,144.33,2930977
04-Dec-24,145.19,145.44,136.08,140.25,6157296
03-Dec-24,135.74,144.21,133.45,144.21,2676872
02-Dec-24,137.00,137.54,133.08,134.39,2285939
29-Nov-24,133.99,135.50,132.01,132.45,4782086
28-Nov-24,135.34,135.34,130.36,133.38,3077724
27-Nov-24,128.71,131.00,126.39,130.47,1900368
26-Nov-24,124.49,127.50,124.00,127.25,1634056
25-Nov-24,128.67,130.92,124.11,124.50,5084667
22-Nov-24,119.85,124.56,118.69,123.65,2556571
21-Nov-24,120.83,122.79,118.22,121.99,1368946
19-Nov-24,115.00,120.93,113.81,120.93,4808911
18-Nov-24,127.00,127.26,113.88,116.00,5024526
14-Nov-24,119.84,119.84,113.34,118.19,3322740
13-Nov-24,115.48,122.31,115.48,120.96,3740184
12-Nov-24,113.00,115.68,112.71,114.51,3519848
11-Nov-24,115.20,119.54,113.52,118.99,3687458
08-Nov-24,104.50,112.00,104.50,111.80,3628317
07-Nov-24,107.84,107.84,100.99,104.52,3074680
06-Nov-24,99.90,104.95,99.90,104.95,2584277
05-Nov-24,91.00,98.69,90.73,98.28,4781416
04-Nov-24,81.42,81.42,79.27,81.00,1562379
01-Nov-24,80.99,82.75,80.55,82.75,1697848
31-Oct-24,81.78,83.13,79.00,80.27,1790513
30-Oct-24,85.20,86.31,83.50,83.50,870445
29-Oct-24,85.94,86.50,84.40,86.06,767160
28-Oct-24,86.00,86.49,85.08,85.94,1477058
25-Oct-24,83.31,85.95,83.24,85.95,3170111
24-Oct-24,82.12,83.22,81.35,82.40,4263143
23-Oct-24,81.49,83.19,80.09,80.79,738761
22-Oct-24,81.28,82.29,80.20,81.00,204550
21-Oct-24,81.01,82.62,80.56,80.87,826776
18-Oct-24,78.95,81.51,78.82,81.45,718203
17-Oct-24,79.80,80.58,78.93,78.95,1902200
16-Oct-24,80.70,80.70,76.35,78.90,1280883
15-Oct-24,81.19,81.81,78.47,80.70,1462891
14-Oct-24,82.46,83.01,80.82,81.10,882235
11-Oct-24,81.36,83.99,80.05,83.99,1118706
10-Oct-24,80.55,81.60,79.45,81.48,2396048
*exoneração de responsabilidade e termos de uso