Cotação atual, histórico e gráfico do papel: XPBR31
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/04/2024 | -0,66% | -0,74 | 111,82 | 114,31 | 111,82 | 115,50 | 51M | 9.842 |
16/04/2024 | -3,44% | -4,01 | 112,56 | 115,90 | 112,56 | 117,18 | 93M | 24.482 |
15/04/2024 | -2,13% | -2,54 | 116,57 | 119,11 | 116,39 | 121,72 | 79M | 20.279 |
12/04/2024 | -2,97% | -3,65 | 119,11 | 122,79 | 118,91 | 122,81 | 95M | 15.112 |
11/04/2024 | -0,20% | -0,24 | 122,76 | 122,84 | 121,08 | 123,30 | 54M | 7.083 |
10/04/2024 | -2,74% | -3,46 | 123,00 | 125,81 | 122,04 | 125,81 | 82M | 15.409 |
09/04/2024 | 1,00% | 1,25 | 126,46 | 125,50 | 124,46 | 127,13 | 56M | 7.276 |
08/04/2024 | 0,17% | 0,21 | 125,21 | 125,20 | 124,25 | 126,36 | 42M | 12.505 |
05/04/2024 | -1,19% | -1,50 | 125,00 | 125,66 | 123,65 | 126,20 | 67M | 8.951 |
04/04/2024 | -0,03% | -0,04 | 126,50 | 126,64 | 125,08 | 127,98 | 62M | 10.993 |
03/04/2024 | -0,22% | -0,28 | 126,54 | 126,82 | 125,01 | 127,23 | 103M | 16.353 |
|
02/04/2024 | -0,91% | -1,17 | 126,82 | 126,80 | 125,00 | 128,97 | 98M | 13.298 |
01/04/2024 | -0,09% | -0,11 | 127,99 | 128,00 | 126,75 | 129,19 | 47M | 17.481 |
28/03/2024 | 1,80% | 2,26 | 128,10 | 126,12 | 125,61 | 129,89 | 92M | 25.817 |
27/03/2024 | -0,07% | -0,09 | 125,84 | 125,98 | 125,81 | 127,83 | 44M | 14.743 |
26/03/2024 | 0,08% | 0,10 | 125,93 | 125,83 | 125,83 | 128,03 | 47M | 10.980 |
25/03/2024 | -0,37% | -0,47 | 125,83 | 125,38 | 125,06 | 126,34 | 15M | 3.090 |
22/03/2024 | -0,26% | -0,33 | 126,30 | 126,60 | 125,67 | 127,35 | 37M | 3.583 |
21/03/2024 | -0,53% | -0,68 | 126,63 | 128,78 | 126,63 | 129,87 | 58M | 8.175 |
20/03/2024 | 1,52% | 1,90 | 127,31 | 124,90 | 124,00 | 128,83 | 76M | 7.437 |
19/03/2024 | -1,25% | -1,59 | 125,41 | 126,30 | 124,50 | 127,39 | 48M | 4.853 |
18/03/2024 | -0,63% | -0,81 | 127,00 | 128,07 | 125,36 | 128,84 | 83M | 9.189 |
15/03/2024 | 0,91% | 1,15 | 127,81 | 126,00 | 124,80 | 127,81 | 34M | 8.909 |
14/03/2024 | -1,99% | -2,57 | 126,66 | 129,99 | 124,90 | 130,10 | 81M | 10.261 |
13/03/2024 | 1,25% | 1,60 | 129,23 | 127,63 | 127,21 | 130,85 | 154M | 21.880 |
12/03/2024 | 1,33% | 1,68 | 127,63 | 126,60 | 126,46 | 128,67 | 52M | 10.404 |
11/03/2024 | 0,76% | 0,95 | 125,95 | 125,10 | 125,08 | 127,02 | 49M | 10.163 |
08/03/2024 | 1,21% | 1,50 | 125,00 | 123,00 | 121,92 | 127,14 | 161M | 15.156 |
07/03/2024 | -0,14% | -0,17 | 123,50 | 123,41 | 120,50 | 124,39 | 50M | 7.919 |
06/03/2024 | 4,68% | 5,53 | 123,67 | 118,26 | 117,32 | 123,68 | 106M | 8.392 |
05/03/2024 | 1,60% | 1,86 | 118,14 | 116,32 | 114,75 | 118,14 | 334M | 25.590 |
04/03/2024 | -1,06% | -1,24 | 116,28 | 117,76 | 116,28 | 119,61 | 37M | 10.956 |
01/03/2024 | 0,54% | 0,63 | 117,52 | 117,28 | 116,56 | 118,72 | 44M | 13.845 |
29/02/2024 | -1,81% | -2,16 | 116,89 | 117,90 | 116,89 | 120,14 | 55M | 21.434 |
28/02/2024 | -2,19% | -2,66 | 119,05 | 121,58 | 111,00 | 121,58 | 152M | 27.982 |
27/02/2024 | 1,53% | 1,83 | 121,71 | 120,52 | 116,03 | 122,75 | 76M | 28.715 |
26/02/2024 | -0,25% | -0,30 | 119,88 | 120,30 | 119,06 | 121,76 | 37M | 4.158 |
23/02/2024 | -1,53% | -1,87 | 120,18 | 122,11 | 120,18 | 122,86 | 95M | 22.486 |
22/02/2024 | 1,03% | 1,25 | 122,05 | 122,50 | 121,33 | 123,78 | 34M | 11.452 |
21/02/2024 | -2,27% | -2,80 | 120,80 | 123,05 | 120,14 | 124,50 | 73M | 8.252 |
20/02/2024 | 0,76% | 0,93 | 123,60 | 122,19 | 122,10 | 125,00 | 111M | 7.468 |
19/02/2024 | -0,33% | -0,40 | 122,67 | 123,10 | 121,70 | 123,20 | 26M | 4.932 |
16/02/2024 | -1,31% | -1,63 | 123,07 | 124,70 | 122,12 | 125,00 | 59M | 31.058 |
15/02/2024 | 0,19% | 0,24 | 124,70 | 124,60 | 123,35 | 125,40 | 58M | 8.998 |
14/02/2024 | 1,15% | 1,41 | 124,46 | 123,95 | 123,75 | 125,36 | 53M | 8.937 |
09/02/2024 | -0,16% | -0,20 | 123,05 | 123,79 | 122,34 | 124,80 | 44M | 14.101 |
08/02/2024 | -0,44% | -0,54 | 123,25 | 124,00 | 121,78 | 124,36 | 82M | 11.105 |
07/02/2024 | -0,89% | -1,11 | 123,79 | 124,00 | 120,46 | 125,31 | 122M | 15.938 |
06/02/2024 | -1,39% | -1,76 | 124,90 | 127,00 | 124,02 | 128,84 | 89M | 23.452 |
05/02/2024 | -1,81% | -2,34 | 126,66 | 128,98 | 125,19 | 130,68 | 72M | 16.252 |
02/02/2024 | 4,78% | 5,88 | 129,00 | 123,62 | 123,11 | 130,10 | 135M | 15.627 |
01/02/2024 | 1,38% | 1,68 | 123,12 | 122,30 | 120,63 | 123,86 | 64M | 25.135 |
31/01/2024 | -2,08% | -2,58 | 121,44 | 124,02 | 120,93 | 126,65 | 119M | 24.753 |
30/01/2024 | -4,50% | -5,85 | 124,02 | 129,01 | 123,70 | 129,68 | 85M | 10.122 |
29/01/2024 | 3,33% | 4,19 | 129,87 | 125,96 | 124,61 | 130,35 | 118M | 22.728 |
26/01/2024 | 1,07% | 1,33 | 125,68 | 122,47 | 122,10 | 128,29 | 95M | 29.137 |
25/01/2024 | -0,53% | -0,66 | 124,35 | 126,00 | 121,60 | 126,83 | 122M | 17.473 |
24/01/2024 | 0,17% | 0,21 | 125,01 | 127,20 | 124,53 | 131,65 | 148M | 31.619 |
23/01/2024 | -0,96% | -1,21 | 124,80 | 126,11 | 124,27 | 128,75 | 48M | 24.112 |
22/01/2024 | 0,90% | 1,12 | 126,01 | 124,68 | 123,76 | 127,46 | 108M | 24.773 |
19/01/2024 | 2,03% | 2,49 | 124,89 | 122,58 | 121,48 | 124,89 | 57M | 7.519 |
18/01/2024 | -1,90% | -2,37 | 122,40 | 126,00 | 122,22 | 126,71 | 45M | 8.210 |
17/01/2024 | -0,66% | -0,83 | 124,77 | 125,58 | 122,87 | 126,36 | 59M | 15.917 |
16/01/2024 | -1,41% | -1,80 | 125,60 | 127,39 | 124,21 | 127,39 | 81M | 18.892 |
15/01/2024 | 1,35% | 1,70 | 127,40 | 125,69 | 124,60 | 129,90 | 113M | 22.027 |
12/01/2024 | 1,98% | 2,44 | 125,70 | 123,50 | 121,59 | 126,80 | 87M | 36.226 |
11/01/2024 | 0,38% | 0,47 | 123,26 | 122,79 | 120,87 | 123,60 | 54M | 23.836 |
10/01/2024 | -0,05% | -0,06 | 122,79 | 123,00 | 120,63 | 123,37 | 61M | 15.912 |
09/01/2024 | -3,28% | -4,17 | 122,85 | 126,90 | 122,15 | 126,90 | 104M | 45.075 |
08/01/2024 | 1,97% | 2,45 | 127,02 | 124,57 | 122,96 | 128,24 | 112M | 36.411 |
05/01/2024 | 5,15% | 6,10 | 124,57 | 118,70 | 118,20 | 124,57 | 212M | 51.429 |
04/01/2024 | -2,89% | -3,53 | 118,47 | 122,10 | 118,47 | 123,07 | 199M | 37.506 |
03/01/2024 | -2,71% | -3,40 | 122,00 | 124,70 | 122,00 | 125,23 | 99M | 18.991 |
02/01/2024 | -2,44% | -3,14 | 125,40 | 128,20 | 124,10 | 128,20 | 113M | 18.269 |
28/12/2023 | -0,55% | -0,71 | 128,54 | 129,44 | 127,50 | 130,47 | 78M | 33.574 |
27/12/2023 | 2,28% | 2,88 | 129,25 | 127,00 | 126,08 | 129,80 | 51M | 14.507 |
26/12/2023 | -0,52% | -0,66 | 126,37 | 128,00 | 125,74 | 128,52 | 58M | 9.225 |
22/12/2023 | -0,45% | -0,57 | 127,03 | 127,39 | 124,32 | 128,15 | 70M | 9.230 |
21/12/2023 | -0,62% | -0,79 | 127,60 | 129,10 | 125,56 | 129,80 | 52M | 9.626 |
20/12/2023 | -1,09% | -1,42 | 128,39 | 131,00 | 127,16 | 131,99 | 119M | 14.298 |
19/12/2023 | 1,82% | 2,32 | 129,81 | 127,25 | 126,50 | 131,50 | 120M | 20.502 |
18/12/2023 | 3,59% | 4,42 | 127,49 | 123,68 | 123,41 | 130,00 | 129M | 20.151 |
15/12/2023 | -1,24% | -1,54 | 123,07 | 124,39 | 119,51 | 128,00 | 391M | 18.423 |
14/12/2023 | 6,14% | 7,21 | 124,61 | 117,41 | 117,41 | 126,79 | 152M | 48.067 |
13/12/2023 | 4,50% | 5,06 | 117,40 | 112,45 | 111,38 | 117,40 | 171M | 58.036 |
12/12/2023 | -2,07% | -2,37 | 112,34 | 113,90 | 109,97 | 114,50 | 77M | 13.528 |
11/12/2023 | -2,12% | -2,49 | 114,71 | 117,14 | 114,71 | 118,29 | 65M | 9.634 |
08/12/2023 | -1,10% | -1,30 | 117,20 | 118,90 | 117,00 | 120,85 | 81M | 23.437 |
07/12/2023 | 2,43% | 2,81 | 118,50 | 117,19 | 115,27 | 119,00 | 71M | 17.668 |
06/12/2023 | -1,94% | -2,29 | 115,69 | 118,01 | 114,39 | 118,30 | 94M | 22.045 |
05/12/2023 | 4,92% | 5,53 | 117,98 | 114,97 | 114,52 | 119,86 | 124M | 28.504 |
04/12/2023 | -3,94% | -4,61 | 112,45 | 117,00 | 111,57 | 117,05 | 101M | 29.586 |
01/12/2023 | 1,97% | 2,26 | 117,06 | 114,80 | 113,39 | 117,74 | 207M | 32.964 |
30/11/2023 | 1,57% | 1,78 | 114,80 | 114,10 | 112,53 | 115,08 | 80M | 22.305 |
29/11/2023 | -1,28% | -1,46 | 113,02 | 115,20 | 113,02 | 116,48 | 373M | 48.108 |
28/11/2023 | 0,86% | 0,98 | 114,48 | 113,49 | 113,20 | 117,22 | 57M | 15.454 |
27/11/2023 | -1,39% | -1,60 | 113,50 | 114,30 | 112,80 | 115,50 | 36M | 4.889 |
24/11/2023 | 0,10% | 0,11 | 115,10 | 114,80 | 112,22 | 116,00 | 51M | 8.212 |
23/11/2023 | 0,49% | 0,56 | 114,99 | 114,35 | 113,31 | 116,27 | 31M | 33.967 |
22/11/2023 | 2,67% | 2,98 | 114,43 | 111,50 | 111,47 | 115,13 | 71M | 34.284 |
21/11/2023 | -2,24% | -2,55 | 111,45 | 114,03 | 110,20 | 114,60 | 122M | 17.605 |
20/11/2023 | -1,26% | -1,45 | 114,00 | 115,20 | 112,26 | 116,24 | 108M | 18.178 |
17/11/2023 | 2,17% | 2,45 | 115,45 | 113,91 | 113,00 | 117,06 | 164M | 21.026 |
16/11/2023 | 4,15% | 4,50 | 113,00 | 111,63 | 110,56 | 115,23 | 203M | 37.364 |
14/11/2023 | -1,25% | -1,37 | 108,50 | 110,87 | 107,90 | 118,53 | 226M | 22.687 |
13/11/2023 | -0,12% | -0,13 | 109,87 | 110,00 | 107,61 | 111,51 | 77M | 9.428 |
10/11/2023 | 3,85% | 4,08 | 110,00 | 105,65 | 105,65 | 110,99 | 72M | 23.060 |
09/11/2023 | -1,17% | -1,25 | 105,92 | 108,07 | 105,31 | 108,64 | 53M | 10.255 |
08/11/2023 | -0,74% | -0,80 | 107,17 | 107,95 | 106,21 | 109,50 | 48M | 12.056 |
07/11/2023 | 5,33% | 5,46 | 107,97 | 102,30 | 101,80 | 107,97 | 76M | 15.078 |
06/11/2023 | -2,53% | -2,66 | 102,51 | 105,75 | 101,59 | 106,70 | 40M | 6.278 |
03/11/2023 | 4,79% | 4,81 | 105,17 | 103,05 | 102,36 | 107,99 | 81M | 16.094 |
01/11/2023 | -1,14% | -1,16 | 100,36 | 101,98 | 99,69 | 102,69 | 49M | 7.442 |
31/10/2023 | 2,47% | 2,45 | 101,52 | 99,98 | 98,63 | 101,52 | 38M | 17.663 |
30/10/2023 | -1,68% | -1,69 | 99,07 | 101,58 | 98,50 | 102,75 | 69M | 13.296 |
27/10/2023 | -1,85% | -1,90 | 100,76 | 102,68 | 100,76 | 103,84 | 50M | 7.650 |
26/10/2023 | 3,25% | 3,23 | 102,66 | 99,20 | 99,20 | 103,27 | 75M | 6.243 |
25/10/2023 | -4,35% | -4,52 | 99,43 | 102,74 | 97,03 | 102,74 | 160M | 30.146 |
24/10/2023 | -2,85% | -3,05 | 103,95 | 107,51 | 103,81 | 109,38 | 101M | 20.804 |
23/10/2023 | 0,00% | 0,00 | 107,00 | 106,80 | 104,42 | 108,15 | 50M | 6.762 |
20/10/2023 | 2,02% | 2,12 | 107,00 | 103,69 | 103,45 | 107,20 | 64M | 8.273 |
19/10/2023 | 0,70% | 0,73 | 104,88 | 103,90 | 103,12 | 106,71 | 80M | 13.907 |
18/10/2023 | -3,56% | -3,84 | 104,15 | 107,40 | 103,02 | 107,40 | 100M | 17.497 |
17/10/2023 | 0,24% | 0,26 | 107,99 | 107,49 | 105,83 | 108,79 | 64M | 20.841 |
16/10/2023 | -0,26% | -0,28 | 107,73 | 108,06 | 107,21 | 109,91 | 109M | 13.394 |
13/10/2023 | -2,09% | -2,30 | 108,01 | 108,88 | 106,41 | 109,91 | 59M | 6.407 |
11/10/2023 | -2,55% | -2,89 | 110,31 | 113,80 | 109,39 | 114,48 | 66M | 7.053 |
10/10/2023 | 0,86% | 0,97 | 113,20 | 111,67 | 111,67 | 114,60 | 57M | 7.231 |
09/10/2023 | -0,69% | -0,78 | 112,23 | 112,39 | 110,26 | 113,02 | 82M | 24.140 |
06/10/2023 | -1,17% | -1,34 | 113,01 | 113,52 | 108,73 | 113,72 | 133M | 27.907 |
05/10/2023 | 1,05% | 1,19 | 114,35 | 112,55 | 112,00 | 114,96 | 63M | 11.592 |
04/10/2023 | 2,24% | 2,48 | 113,16 | 111,00 | 110,01 | 113,57 | 54M | 12.504 |
03/10/2023 | -4,06% | -4,68 | 110,68 | 114,89 | 109,82 | 115,37 | 67M | 10.531 |
02/10/2023 | - | - | 115,36 | 115,86 | 113,54 | 117,45 | 57M | 26.018 |
Date,Open,High,Low,Close,Volume
17-Apr-24,114.31,115.50,111.82,111.82,50551304
16-Apr-24,115.90,117.18,112.56,112.56,92901304
15-Apr-24,119.11,121.72,116.39,116.57,79092186
12-Apr-24,122.79,122.81,118.91,119.11,95240485
11-Apr-24,122.84,123.30,121.08,122.76,54442832
10-Apr-24,125.81,125.81,122.04,123.00,82041136
09-Apr-24,125.50,127.13,124.46,126.46,55729715
08-Apr-24,125.20,126.36,124.25,125.21,41672543
05-Apr-24,125.66,126.20,123.65,125.00,67209439
04-Apr-24,126.64,127.98,125.08,126.50,62165929
03-Apr-24,126.82,127.23,125.01,126.54,103026137
02-Apr-24,126.80,128.97,125.00,126.82,97560319
01-Apr-24,128.00,129.19,126.75,127.99,47329624
28-Mar-24,126.12,129.89,125.61,128.10,91538484
27-Mar-24,125.98,127.83,125.81,125.84,44311369
26-Mar-24,125.83,128.03,125.83,125.93,46766926
25-Mar-24,125.38,126.34,125.06,125.83,15114232
22-Mar-24,126.60,127.35,125.67,126.30,37289511
21-Mar-24,128.78,129.87,126.63,126.63,57919667
20-Mar-24,124.90,128.83,124.00,127.31,75896212
19-Mar-24,126.30,127.39,124.50,125.41,47735569
18-Mar-24,128.07,128.84,125.36,127.00,82570052
15-Mar-24,126.00,127.81,124.80,127.81,34212379
14-Mar-24,129.99,130.10,124.90,126.66,81321566
13-Mar-24,127.63,130.85,127.21,129.23,153924261
12-Mar-24,126.60,128.67,126.46,127.63,52457870
11-Mar-24,125.10,127.02,125.08,125.95,48864085
08-Mar-24,123.00,127.14,121.92,125.00,161197725
07-Mar-24,123.41,124.39,120.50,123.50,50249548
06-Mar-24,118.26,123.68,117.32,123.67,105792079
05-Mar-24,116.32,118.14,114.75,118.14,333999827
04-Mar-24,117.76,119.61,116.28,116.28,36803538
01-Mar-24,117.28,118.72,116.56,117.52,43619268
29-Feb-24,117.90,120.14,116.89,116.89,54650631
28-Feb-24,121.58,121.58,111.00,119.05,151762766
27-Feb-24,120.52,122.75,116.03,121.71,76211209
26-Feb-24,120.30,121.76,119.06,119.88,36803953
23-Feb-24,122.11,122.86,120.18,120.18,94628100
22-Feb-24,122.50,123.78,121.33,122.05,34426822
21-Feb-24,123.05,124.50,120.14,120.80,72903001
20-Feb-24,122.19,125.00,122.10,123.60,111432506
19-Feb-24,123.10,123.20,121.70,122.67,26154239
16-Feb-24,124.70,125.00,122.12,123.07,58998810
15-Feb-24,124.60,125.40,123.35,124.70,57960087
14-Feb-24,123.95,125.36,123.75,124.46,52527945
09-Feb-24,123.79,124.80,122.34,123.05,43816617
08-Feb-24,124.00,124.36,121.78,123.25,81559131
07-Feb-24,124.00,125.31,120.46,123.79,122432531
06-Feb-24,127.00,128.84,124.02,124.90,89435406
05-Feb-24,128.98,130.68,125.19,126.66,71543442
02-Feb-24,123.62,130.10,123.11,129.00,135187763
01-Feb-24,122.30,123.86,120.63,123.12,63615457
31-Jan-24,124.02,126.65,120.93,121.44,119433257
30-Jan-24,129.01,129.68,123.70,124.02,85391029
29-Jan-24,125.96,130.35,124.61,129.87,118499820
26-Jan-24,122.47,128.29,122.10,125.68,94815264
25-Jan-24,126.00,126.83,121.60,124.35,121636428
24-Jan-24,127.20,131.65,124.53,125.01,147806891
23-Jan-24,126.11,128.75,124.27,124.80,48293057
22-Jan-24,124.68,127.46,123.76,126.01,107720892
19-Jan-24,122.58,124.89,121.48,124.89,56926574
18-Jan-24,126.00,126.71,122.22,122.40,44966226
17-Jan-24,125.58,126.36,122.87,124.77,58941025
16-Jan-24,127.39,127.39,124.21,125.60,80733709
15-Jan-24,125.69,129.90,124.60,127.40,112647044
12-Jan-24,123.50,126.80,121.59,125.70,87002989
11-Jan-24,122.79,123.60,120.87,123.26,54183251
10-Jan-24,123.00,123.37,120.63,122.79,60698922
09-Jan-24,126.90,126.90,122.15,122.85,103968845
08-Jan-24,124.57,128.24,122.96,127.02,112180051
05-Jan-24,118.70,124.57,118.20,124.57,211960592
04-Jan-24,122.10,123.07,118.47,118.47,199112081
03-Jan-24,124.70,125.23,122.00,122.00,98719833
02-Jan-24,128.20,128.20,124.10,125.40,112696222
28-Dec-23,129.44,130.47,127.50,128.54,77740658
27-Dec-23,127.00,129.80,126.08,129.25,51469975
26-Dec-23,128.00,128.52,125.74,126.37,57980772
22-Dec-23,127.39,128.15,124.32,127.03,70177496
21-Dec-23,129.10,129.80,125.56,127.60,52175263
20-Dec-23,131.00,131.99,127.16,128.39,118982709
19-Dec-23,127.25,131.50,126.50,129.81,120148756
18-Dec-23,123.68,130.00,123.41,127.49,129376125
15-Dec-23,124.39,128.00,119.51,123.07,391126350
14-Dec-23,117.41,126.79,117.41,124.61,151602444
13-Dec-23,112.45,117.40,111.38,117.40,170945222
12-Dec-23,113.90,114.50,109.97,112.34,76675735
11-Dec-23,117.14,118.29,114.71,114.71,64602575
08-Dec-23,118.90,120.85,117.00,117.20,80641675
07-Dec-23,117.19,119.00,115.27,118.50,70521676
06-Dec-23,118.01,118.30,114.39,115.69,94463337
05-Dec-23,114.97,119.86,114.52,117.98,123839140
04-Dec-23,117.00,117.05,111.57,112.45,100734978
01-Dec-23,114.80,117.74,113.39,117.06,207442327
30-Nov-23,114.10,115.08,112.53,114.80,80134429
29-Nov-23,115.20,116.48,113.02,113.02,372700397
28-Nov-23,113.49,117.22,113.20,114.48,56719851
27-Nov-23,114.30,115.50,112.80,113.50,35537098
24-Nov-23,114.80,116.00,112.22,115.10,50990079
23-Nov-23,114.35,116.27,113.31,114.99,31060566
22-Nov-23,111.50,115.13,111.47,114.43,70837059
21-Nov-23,114.03,114.60,110.20,111.45,121615351
20-Nov-23,115.20,116.24,112.26,114.00,107756293
17-Nov-23,113.91,117.06,113.00,115.45,163891831
16-Nov-23,111.63,115.23,110.56,113.00,202883716
14-Nov-23,110.87,118.53,107.90,108.50,225793253
13-Nov-23,110.00,111.51,107.61,109.87,76622095
10-Nov-23,105.65,110.99,105.65,110.00,71662849
09-Nov-23,108.07,108.64,105.31,105.92,52752230
08-Nov-23,107.95,109.50,106.21,107.17,48447692
07-Nov-23,102.30,107.97,101.80,107.97,75878042
06-Nov-23,105.75,106.70,101.59,102.51,40457246
03-Nov-23,103.05,107.99,102.36,105.17,80546558
01-Nov-23,101.98,102.69,99.69,100.36,49375065
31-Oct-23,99.98,101.52,98.63,101.52,38359712
30-Oct-23,101.58,102.75,98.50,99.07,68937642
27-Oct-23,102.68,103.84,100.76,100.76,50087540
26-Oct-23,99.20,103.27,99.20,102.66,74636162
25-Oct-23,102.74,102.74,97.03,99.43,160447930
24-Oct-23,107.51,109.38,103.81,103.95,100815480
23-Oct-23,106.80,108.15,104.42,107.00,50252270
20-Oct-23,103.69,107.20,103.45,107.00,64186009
19-Oct-23,103.90,106.71,103.12,104.88,80116179
18-Oct-23,107.40,107.40,103.02,104.15,100298638
17-Oct-23,107.49,108.79,105.83,107.99,63677922
16-Oct-23,108.06,109.91,107.21,107.73,109358433
13-Oct-23,108.88,109.91,106.41,108.01,58713262
11-Oct-23,113.80,114.48,109.39,110.31,66396866
10-Oct-23,111.67,114.60,111.67,113.20,56941429
09-Oct-23,112.39,113.02,110.26,112.23,81507282
06-Oct-23,113.52,113.72,108.73,113.01,132729013
05-Oct-23,112.55,114.96,112.00,114.35,62822175
04-Oct-23,111.00,113.57,110.01,113.16,54261474
03-Oct-23,114.89,115.37,109.82,110.68,66806940
02-Oct-23,115.86,117.45,113.54,115.36,57421378
*exoneração de responsabilidade e termos de uso