Cotação atual, histórico e gráfico do papel: XPBR31
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 31/07/2026 | 0,35% | 0,30 | 86,56 | 86,31 | 86,19 | 87,00 | 22M | 9.418 |
| 30/07/2026 | 2,78% | 2,33 | 86,26 | 83,71 | 83,49 | 87,42 | 39M | 6.829 |
| 29/07/2026 | -1,77% | -1,51 | 83,93 | 85,45 | 83,04 | 85,58 | 30M | 5.157 |
| 28/07/2026 | 0,56% | 0,48 | 85,44 | 85,04 | 85,04 | 87,11 | 39M | 14.337 |
| 27/07/2026 | -0,89% | -0,76 | 84,96 | 85,77 | 84,96 | 86,46 | 25M | 7.306 |
| 24/07/2026 | 1,16% | 0,98 | 85,72 | 85,07 | 84,32 | 86,00 | 32M | 6.926 |
| 23/07/2026 | -3,07% | -2,68 | 84,74 | 87,32 | 84,74 | 88,01 | 56M | 14.046 |
| 22/07/2026 | 2,52% | 2,15 | 87,42 | 85,20 | 85,20 | 87,42 | 35M | 6.139 |
| 21/07/2026 | -0,41% | -0,35 | 85,27 | 86,00 | 83,53 | 86,13 | 29M | 5.957 |
| 20/07/2026 | 0,26% | 0,22 | 85,62 | 84,80 | 84,80 | 87,06 | 40M | 13.526 |
| 17/07/2026 | 0,53% | 0,45 | 85,40 | 84,92 | 83,50 | 86,48 | 48M | 6.905 |
| 16/07/2026 | -0,49% | -0,42 | 84,95 | 85,50 | 83,91 | 85,60 | 28M | 11.319 |
| 15/07/2026 | -0,26% | -0,22 | 85,37 | 85,15 | 84,64 | 86,83 | 31M | 5.600 |
| 14/07/2026 | 1,57% | 1,32 | 85,59 | 85,50 | 83,80 | 85,59 | 38M | 7.869 |
| 13/07/2026 | -1,99% | -1,71 | 84,27 | 85,98 | 83,67 | 86,68 | 29M | 9.229 |
| 10/07/2026 | 1,19% | 1,01 | 85,98 | 85,10 | 85,10 | 88,83 | 67M | 8.862 |
| 09/07/2026 | 5,58% | 4,49 | 84,97 | 80,55 | 80,20 | 84,97 | 69M | 8.916 |
| 08/07/2026 | -3,39% | -2,82 | 80,48 | 83,00 | 78,08 | 83,02 | 140M | 12.873 |
| 07/07/2026 | -1,99% | -1,69 | 83,30 | 86,00 | 81,69 | 86,00 | 70M | 13.608 |
| 06/07/2026 | -0,01% | -0,01 | 84,99 | 85,85 | 83,11 | 85,85 | 54M | 12.137 |
| 03/07/2026 | 0,02% | 0,02 | 85,00 | 86,00 | 84,52 | 86,28 | 10M | 2.567 |
| 02/07/2026 | 1,75% | 1,46 | 84,98 | 84,43 | 83,66 | 86,56 | 79M | 18.869 |
| 01/07/2026 | -0,45% | -0,38 | 83,52 | 84,43 | 82,95 | 85,85 | 46M | 7.986 |
| 30/06/2026 | -0,30% | -0,25 | 83,90 | 83,80 | 82,83 | 84,54 | 66M | 8.715 |
| 29/06/2026 | 1,48% | 1,23 | 84,15 | 82,99 | 82,99 | 85,29 | 62M | 9.998 |
| 26/06/2026 | 2,43% | 1,97 | 82,92 | 81,80 | 80,61 | 83,58 | 45M | 4.150 |
| 25/06/2026 | -1,14% | -0,93 | 80,95 | 82,44 | 80,95 | 83,79 | 48M | 10.720 |
| 24/06/2026 | 0,69% | 0,56 | 81,88 | 81,31 | 80,63 | 82,45 | 49M | 8.678 |
| 23/06/2026 | 0,21% | 0,17 | 81,32 | 81,00 | 80,00 | 82,15 | 32M | 3.130 |
| 22/06/2026 | 2,09% | 1,66 | 81,15 | 78,52 | 78,52 | 82,62 | 58M | 5.188 |
| 19/06/2026 | 1,18% | 0,93 | 79,49 | 77,91 | 77,91 | 79,49 | 69M | 5.135 |
| 18/06/2026 | -1,31% | -1,04 | 78,56 | 79,62 | 78,38 | 80,31 | 43M | 3.569 |
| 17/06/2026 | -1,20% | -0,97 | 79,60 | 81,25 | 78,46 | 81,69 | 54M | 4.934 |
| 16/06/2026 | 1,85% | 1,46 | 80,57 | 79,11 | 79,02 | 80,89 | 73M | 6.999 |
| 15/06/2026 | -2,65% | -2,15 | 79,11 | 82,90 | 79,11 | 84,61 | 41M | 13.418 |
| 12/06/2026 | 1,93% | 1,54 | 81,26 | 79,60 | 78,68 | 81,54 | 70M | 11.211 |
| 11/06/2026 | 2,05% | 1,60 | 79,72 | 78,13 | 76,22 | 79,72 | 102M | 8.444 |
| 10/06/2026 | -2,36% | -1,89 | 78,12 | 79,80 | 77,07 | 79,80 | 52M | 7.021 |
| 09/06/2026 | 2,51% | 1,96 | 80,01 | 78,84 | 78,63 | 81,30 | 48M | 5.693 |
| 08/06/2026 | -1,84% | -1,46 | 78,05 | 79,40 | 78,05 | 79,98 | 26M | 5.477 |
| 05/06/2026 | 0,65% | 0,51 | 79,51 | 79,00 | 78,53 | 81,00 | 31M | 8.921 |
| 03/06/2026 | -2,53% | -2,05 | 79,00 | 80,80 | 78,31 | 80,80 | 69M | 15.819 |
| 02/06/2026 | -2,89% | -2,41 | 81,05 | 83,46 | 81,05 | 83,91 | 48M | 19.076 |
| 01/06/2026 | -1,00% | -0,84 | 83,46 | 84,00 | 82,66 | 84,33 | 50M | 12.455 |
| 29/05/2026 | -0,82% | -0,70 | 84,30 | 85,20 | 83,72 | 85,57 | 34M | 8.251 |
| 28/05/2026 | -2,07% | -1,80 | 85,00 | 86,80 | 85,00 | 87,37 | 40M | 9.948 |
| 27/05/2026 | 0,40% | 0,35 | 86,80 | 86,00 | 86,00 | 88,49 | 43M | 9.614 |
| 26/05/2026 | -0,66% | -0,57 | 86,45 | 87,02 | 84,73 | 87,37 | 23M | 5.910 |
| 25/05/2026 | 2,30% | 1,96 | 87,02 | 85,60 | 85,53 | 87,57 | 28M | 6.161 |
| 22/05/2026 | -4,80% | -4,29 | 85,06 | 90,06 | 84,12 | 90,19 | 86M | 19.642 |
| 21/05/2026 | 0,68% | 0,60 | 89,35 | 89,16 | 87,27 | 91,72 | 102M | 17.860 |
| 20/05/2026 | 5,28% | 4,45 | 88,75 | 84,71 | 84,43 | 89,16 | 159M | 18.860 |
| 19/05/2026 | -0,12% | -0,10 | 84,30 | 82,00 | 81,33 | 85,21 | 152M | 31.196 |
| 18/05/2026 | -4,99% | -4,43 | 84,40 | 88,13 | 84,40 | 88,99 | 179M | 27.012 |
| 15/05/2026 | 0,86% | 0,76 | 88,83 | 87,95 | 86,74 | 88,83 | 68M | 9.808 |
| 14/05/2026 | 1,23% | 1,07 | 88,07 | 88,88 | 87,10 | 90,18 | 140M | 12.289 |
| 13/05/2026 | -5,10% | -4,68 | 87,00 | 92,09 | 86,62 | 92,09 | 116M | 24.970 |
| 12/05/2026 | 0,48% | 0,44 | 91,68 | 91,40 | 89,21 | 92,09 | 59M | 7.676 |
| 11/05/2026 | -2,94% | -2,76 | 91,24 | 94,00 | 90,69 | 94,02 | 55M | 6.211 |
| 08/05/2026 | 1,08% | 1,00 | 94,00 | 93,01 | 92,81 | 94,64 | 54M | 9.096 |
| 07/05/2026 | -3,62% | -3,49 | 93,00 | 96,83 | 91,60 | 96,83 | 59M | 9.024 |
| 06/05/2026 | 4,11% | 3,81 | 96,49 | 94,00 | 93,95 | 97,65 | 85M | 7.476 |
| 05/05/2026 | 0,40% | 0,37 | 92,68 | 93,01 | 91,80 | 93,60 | 46M | 8.929 |
| 04/05/2026 | -2,09% | -1,97 | 92,31 | 94,28 | 91,63 | 94,59 | 51M | 10.817 |
| 30/04/2026 | 2,37% | 2,18 | 94,28 | 93,00 | 92,51 | 95,64 | 35M | 9.756 |
| 29/04/2026 | -4,31% | -4,15 | 92,10 | 96,30 | 91,96 | 96,30 | 80M | 9.454 |
| 28/04/2026 | -1,18% | -1,15 | 96,25 | 97,10 | 95,07 | 97,10 | 52M | 6.978 |
| 27/04/2026 | -1,44% | -1,42 | 97,40 | 98,82 | 96,81 | 98,99 | 41M | 12.020 |
| 24/04/2026 | 1,07% | 1,05 | 98,82 | 98,00 | 96,75 | 98,82 | 67M | 14.440 |
| 23/04/2026 | -2,92% | -2,94 | 97,77 | 100,80 | 97,22 | 100,82 | 71M | 13.581 |
| 22/04/2026 | -1,55% | -1,59 | 100,71 | 102,45 | 100,00 | 102,87 | 82M | 16.033 |
| 20/04/2026 | -1,95% | -2,03 | 102,30 | 105,00 | 101,55 | 105,00 | 55M | 7.769 |
| 17/04/2026 | -0,51% | -0,54 | 104,33 | 105,90 | 104,33 | 108,29 | 218M | 15.885 |
| 16/04/2026 | 0,24% | 0,25 | 104,87 | 104,62 | 102,79 | 105,86 | 82M | 11.843 |
| 15/04/2026 | -0,88% | -0,93 | 104,62 | 104,66 | 102,70 | 107,53 | 113M | 19.453 |
| 14/04/2026 | 3,95% | 4,01 | 105,55 | 101,55 | 101,55 | 105,95 | 153M | 13.418 |
| 13/04/2026 | 1,15% | 1,15 | 101,54 | 99,80 | 97,33 | 101,64 | 82M | 10.248 |
| 10/04/2026 | -0,32% | -0,32 | 100,39 | 100,60 | 98,65 | 102,59 | 123M | 12.106 |
| 09/04/2026 | -0,29% | -0,29 | 100,71 | 101,00 | 98,84 | 102,00 | 101M | 8.808 |
| 08/04/2026 | 5,60% | 5,36 | 101,00 | 101,01 | 99,99 | 103,90 | 147M | 10.733 |
| 07/04/2026 | -1,49% | -1,45 | 95,64 | 97,00 | 94,50 | 97,00 | 112M | 16.079 |
| 06/04/2026 | 1,65% | 1,58 | 97,09 | 96,08 | 95,95 | 98,03 | 54M | 9.929 |
| 02/04/2026 | -2,09% | -2,04 | 95,51 | 94,18 | 92,15 | 96,93 | 84M | 9.735 |
| 01/04/2026 | -0,26% | -0,25 | 97,55 | 98,50 | 96,50 | 99,99 | 64M | 10.319 |
| 31/03/2026 | 5,55% | 5,14 | 97,80 | 94,50 | 93,73 | 98,95 | 112M | 15.110 |
| 30/03/2026 | 0,27% | 0,25 | 92,66 | 94,61 | 92,02 | 94,89 | 59M | 15.031 |
| 27/03/2026 | -5,80% | -5,69 | 92,41 | 97,70 | 92,23 | 97,70 | 105M | 13.871 |
| 26/03/2026 | -5,53% | -5,74 | 98,10 | 102,03 | 97,36 | 102,10 | 108M | 15.618 |
| 25/03/2026 | 2,51% | 2,54 | 103,84 | 102,35 | 102,35 | 106,15 | 119M | 29.854 |
| 24/03/2026 | -0,58% | -0,59 | 101,30 | 100,34 | 99,41 | 102,09 | 40M | 7.167 |
| 23/03/2026 | 5,70% | 5,49 | 101,89 | 98,40 | 98,40 | 103,67 | 119M | 20.431 |
| 20/03/2026 | -2,33% | -2,30 | 96,40 | 98,60 | 95,33 | 98,94 | 68M | 14.695 |
| 19/03/2026 | 1,44% | 1,40 | 98,70 | 97,02 | 94,35 | 99,18 | 72M | 18.390 |
| 18/03/2026 | -1,58% | -1,56 | 97,30 | 98,03 | 97,15 | 100,04 | 38M | 9.144 |
| 17/03/2026 | -1,11% | -1,11 | 98,86 | 99,50 | 98,86 | 102,69 | 101M | 30.488 |
| 16/03/2026 | 4,03% | 3,87 | 99,97 | 97,60 | 97,60 | 101,44 | 117M | 16.371 |
| 13/03/2026 | 1,59% | 1,50 | 96,10 | 95,66 | 94,71 | 97,64 | 179M | 15.161 |
| 12/03/2026 | -8,42% | -8,70 | 94,60 | 103,00 | 94,60 | 103,00 | 136M | 13.859 |
| 11/03/2026 | -0,01% | -0,01 | 103,30 | 103,12 | 101,23 | 105,75 | 109M | 13.856 |
| 10/03/2026 | 3,52% | 3,51 | 103,31 | 100,05 | 100,05 | 105,64 | 130M | 18.570 |
| 09/03/2026 | 1,19% | 1,17 | 99,80 | 97,50 | 95,53 | 101,21 | 197M | 17.733 |
| 06/03/2026 | -5,20% | -5,41 | 98,63 | 103,25 | 97,62 | 103,99 | 208M | 25.220 |
| 05/03/2026 | -3,60% | -3,89 | 104,04 | 107,21 | 103,05 | 108,06 | 78M | 10.128 |
| 04/03/2026 | 0,43% | 0,46 | 107,93 | 107,45 | 107,06 | 110,06 | 93M | 11.572 |
| 03/03/2026 | -4,20% | -4,71 | 107,47 | 110,15 | 102,01 | 111,51 | 192M | 23.402 |
| 02/03/2026 | 0,85% | 0,95 | 112,18 | 109,55 | 108,13 | 113,63 | 81M | 12.236 |
| 27/02/2026 | -1,54% | -1,74 | 111,23 | 112,97 | 109,82 | 113,00 | 72M | 11.792 |
| 26/02/2026 | -1,08% | -1,23 | 112,97 | 113,80 | 109,88 | 115,14 | 93M | 15.714 |
| 25/02/2026 | -1,70% | -1,98 | 114,20 | 116,20 | 113,34 | 117,24 | 73M | 12.148 |
| 24/02/2026 | 3,46% | 3,88 | 116,18 | 112,50 | 110,40 | 116,18 | 98M | 12.290 |
| 23/02/2026 | -4,71% | -5,55 | 112,30 | 118,00 | 110,61 | 118,42 | 163M | 23.758 |
| 20/02/2026 | 5,49% | 6,13 | 117,85 | 112,00 | 111,03 | 119,37 | 209M | 22.475 |
| 19/02/2026 | 6,40% | 6,72 | 111,72 | 105,00 | 104,25 | 111,72 | 180M | 13.138 |
| 18/02/2026 | 0,58% | 0,61 | 105,00 | 104,11 | 103,92 | 105,62 | 99M | 7.919 |
| 13/02/2026 | 0,38% | 0,39 | 104,39 | 104,00 | 99,51 | 105,56 | 132M | 20.192 |
| 12/02/2026 | -1,05% | -1,10 | 104,00 | 105,01 | 101,81 | 105,88 | 135M | 18.026 |
| 11/02/2026 | 1,20% | 1,25 | 105,10 | 103,85 | 102,78 | 107,50 | 102M | 14.261 |
| 10/02/2026 | -1,50% | -1,58 | 103,85 | 105,40 | 102,39 | 107,88 | 156M | 20.491 |
| 09/02/2026 | 4,20% | 4,25 | 105,43 | 101,80 | 100,43 | 106,47 | 119M | 13.512 |
| 06/02/2026 | 3,69% | 3,60 | 101,18 | 97,60 | 97,43 | 101,18 | 63M | 13.555 |
| 05/02/2026 | -2,18% | -2,17 | 97,58 | 99,00 | 97,55 | 100,96 | 75M | 13.410 |
| 04/02/2026 | -3,63% | -3,76 | 99,75 | 103,99 | 97,93 | 103,99 | 101M | 9.625 |
| 03/02/2026 | -0,56% | -0,58 | 103,51 | 105,00 | 102,09 | 106,98 | 78M | 14.216 |
| 02/02/2026 | 2,05% | 2,09 | 104,09 | 101,00 | 101,00 | 105,12 | 108M | 12.594 |
| 30/01/2026 | -2,87% | -3,01 | 102,00 | 103,07 | 100,98 | 104,92 | 97M | 14.181 |
| 29/01/2026 | -1,99% | -2,13 | 105,01 | 107,50 | 102,04 | 108,17 | 164M | 22.790 |
| 28/01/2026 | 1,82% | 1,91 | 107,14 | 105,23 | 105,20 | 109,26 | 140M | 27.399 |
| 27/01/2026 | -0,24% | -0,25 | 105,23 | 106,50 | 104,76 | 109,26 | 188M | 28.595 |
| 26/01/2026 | -1,15% | -1,23 | 105,48 | 105,90 | 104,92 | 107,62 | 78M | 14.150 |
| 23/01/2026 | 2,83% | 2,94 | 106,71 | 104,44 | 102,85 | 106,94 | 97M | 15.610 |
| 22/01/2026 | 2,13% | 2,16 | 103,77 | 102,55 | 102,55 | 107,62 | 162M | 25.196 |
| 21/01/2026 | 4,95% | 4,79 | 101,61 | 97,26 | 96,90 | 101,92 | 137M | 14.863 |
| 20/01/2026 | 3,00% | 2,82 | 96,82 | 93,00 | 91,80 | 97,96 | 138M | 13.563 |
| 19/01/2026 | - | - | 94,00 | 93,16 | 92,75 | 94,35 | 7M | 2.397 |
Date,Open,High,Low,Close,Volume
31-Jul-26,86.31,87.00,86.19,86.56,22181027
30-Jul-26,83.71,87.42,83.49,86.26,38851040
29-Jul-26,85.45,85.58,83.04,83.93,30140110
28-Jul-26,85.04,87.11,85.04,85.44,39331905
27-Jul-26,85.77,86.46,84.96,84.96,24562364
24-Jul-26,85.07,86.00,84.32,85.72,31540245
23-Jul-26,87.32,88.01,84.74,84.74,55615647
22-Jul-26,85.20,87.42,85.20,87.42,35107919
21-Jul-26,86.00,86.13,83.53,85.27,29193369
20-Jul-26,84.80,87.06,84.80,85.62,39914832
17-Jul-26,84.92,86.48,83.50,85.40,48364281
16-Jul-26,85.50,85.60,83.91,84.95,27750503
15-Jul-26,85.15,86.83,84.64,85.37,31090133
14-Jul-26,85.50,85.59,83.80,85.59,37737113
13-Jul-26,85.98,86.68,83.67,84.27,28828735
10-Jul-26,85.10,88.83,85.10,85.98,67127081
09-Jul-26,80.55,84.97,80.20,84.97,69243302
08-Jul-26,83.00,83.02,78.08,80.48,139649113
07-Jul-26,86.00,86.00,81.69,83.30,69552973
06-Jul-26,85.85,85.85,83.11,84.99,53953671
03-Jul-26,86.00,86.28,84.52,85.00,10484064
02-Jul-26,84.43,86.56,83.66,84.98,78834878
01-Jul-26,84.43,85.85,82.95,83.52,45849024
30-Jun-26,83.80,84.54,82.83,83.90,66418745
29-Jun-26,82.99,85.29,82.99,84.15,61766342
26-Jun-26,81.80,83.58,80.61,82.92,45278613
25-Jun-26,82.44,83.79,80.95,80.95,47830562
24-Jun-26,81.31,82.45,80.63,81.88,48829849
23-Jun-26,81.00,82.15,80.00,81.32,32101896
22-Jun-26,78.52,82.62,78.52,81.15,57847603
19-Jun-26,77.91,79.49,77.91,79.49,68670768
18-Jun-26,79.62,80.31,78.38,78.56,43323762
17-Jun-26,81.25,81.69,78.46,79.60,53514340
16-Jun-26,79.11,80.89,79.02,80.57,72924939
15-Jun-26,82.90,84.61,79.11,79.11,41325814
12-Jun-26,79.60,81.54,78.68,81.26,69940056
11-Jun-26,78.13,79.72,76.22,79.72,102442934
10-Jun-26,79.80,79.80,77.07,78.12,51646524
09-Jun-26,78.84,81.30,78.63,80.01,48171873
08-Jun-26,79.40,79.98,78.05,78.05,26341967
05-Jun-26,79.00,81.00,78.53,79.51,31492707
03-Jun-26,80.80,80.80,78.31,79.00,69093621
02-Jun-26,83.46,83.91,81.05,81.05,48046521
01-Jun-26,84.00,84.33,82.66,83.46,49967992
29-May-26,85.20,85.57,83.72,84.30,34471604
28-May-26,86.80,87.37,85.00,85.00,40048465
27-May-26,86.00,88.49,86.00,86.80,42974862
26-May-26,87.02,87.37,84.73,86.45,23136457
25-May-26,85.60,87.57,85.53,87.02,28349571
22-May-26,90.06,90.19,84.12,85.06,86474788
21-May-26,89.16,91.72,87.27,89.35,102309213
20-May-26,84.71,89.16,84.43,88.75,159133203
19-May-26,82.00,85.21,81.33,84.30,151601777
18-May-26,88.13,88.99,84.40,84.40,179121760
15-May-26,87.95,88.83,86.74,88.83,68457076
14-May-26,88.88,90.18,87.10,88.07,139552228
13-May-26,92.09,92.09,86.62,87.00,116377727
12-May-26,91.40,92.09,89.21,91.68,59115610
11-May-26,94.00,94.02,90.69,91.24,55175570
08-May-26,93.01,94.64,92.81,94.00,53501566
07-May-26,96.83,96.83,91.60,93.00,59109411
06-May-26,94.00,97.65,93.95,96.49,84785170
05-May-26,93.01,93.60,91.80,92.68,46292556
04-May-26,94.28,94.59,91.63,92.31,50746890
30-Apr-26,93.00,95.64,92.51,94.28,34959733
29-Apr-26,96.30,96.30,91.96,92.10,80073537
28-Apr-26,97.10,97.10,95.07,96.25,52386778
27-Apr-26,98.82,98.99,96.81,97.40,40565135
24-Apr-26,98.00,98.82,96.75,98.82,67249879
23-Apr-26,100.80,100.82,97.22,97.77,70975769
22-Apr-26,102.45,102.87,100.00,100.71,81629914
20-Apr-26,105.00,105.00,101.55,102.30,55270441
17-Apr-26,105.90,108.29,104.33,104.33,218256722
16-Apr-26,104.62,105.86,102.79,104.87,81900709
15-Apr-26,104.66,107.53,102.70,104.62,112720318
14-Apr-26,101.55,105.95,101.55,105.55,152563091
13-Apr-26,99.80,101.64,97.33,101.54,81634589
10-Apr-26,100.60,102.59,98.65,100.39,122866726
09-Apr-26,101.00,102.00,98.84,100.71,100588557
08-Apr-26,101.01,103.90,99.99,101.00,146519318
07-Apr-26,97.00,97.00,94.50,95.64,111731212
06-Apr-26,96.08,98.03,95.95,97.09,53640520
02-Apr-26,94.18,96.93,92.15,95.51,84412061
01-Apr-26,98.50,99.99,96.50,97.55,63919193
31-Mar-26,94.50,98.95,93.73,97.80,111520539
30-Mar-26,94.61,94.89,92.02,92.66,58929682
27-Mar-26,97.70,97.70,92.23,92.41,104655107
26-Mar-26,102.03,102.10,97.36,98.10,108214230
25-Mar-26,102.35,106.15,102.35,103.84,118637145
24-Mar-26,100.34,102.09,99.41,101.30,39613624
23-Mar-26,98.40,103.67,98.40,101.89,118618832
20-Mar-26,98.60,98.94,95.33,96.40,67911736
19-Mar-26,97.02,99.18,94.35,98.70,71505246
18-Mar-26,98.03,100.04,97.15,97.30,38233813
17-Mar-26,99.50,102.69,98.86,98.86,100709721
16-Mar-26,97.60,101.44,97.60,99.97,117293703
13-Mar-26,95.66,97.64,94.71,96.10,178991792
12-Mar-26,103.00,103.00,94.60,94.60,136438110
11-Mar-26,103.12,105.75,101.23,103.30,108911317
10-Mar-26,100.05,105.64,100.05,103.31,130419266
09-Mar-26,97.50,101.21,95.53,99.80,197385470
06-Mar-26,103.25,103.99,97.62,98.63,208222544
05-Mar-26,107.21,108.06,103.05,104.04,77762565
04-Mar-26,107.45,110.06,107.06,107.93,93134618
03-Mar-26,110.15,111.51,102.01,107.47,191623215
02-Mar-26,109.55,113.63,108.13,112.18,81089131
27-Feb-26,112.97,113.00,109.82,111.23,72492052
26-Feb-26,113.80,115.14,109.88,112.97,92548436
25-Feb-26,116.20,117.24,113.34,114.20,73122341
24-Feb-26,112.50,116.18,110.40,116.18,97813290
23-Feb-26,118.00,118.42,110.61,112.30,162522448
20-Feb-26,112.00,119.37,111.03,117.85,209435665
19-Feb-26,105.00,111.72,104.25,111.72,179545880
18-Feb-26,104.11,105.62,103.92,105.00,98821923
13-Feb-26,104.00,105.56,99.51,104.39,132229061
12-Feb-26,105.01,105.88,101.81,104.00,134701599
11-Feb-26,103.85,107.50,102.78,105.10,101750510
10-Feb-26,105.40,107.88,102.39,103.85,156248823
09-Feb-26,101.80,106.47,100.43,105.43,119274119
06-Feb-26,97.60,101.18,97.43,101.18,62676696
05-Feb-26,99.00,100.96,97.55,97.58,75182339
04-Feb-26,103.99,103.99,97.93,99.75,100663206
03-Feb-26,105.00,106.98,102.09,103.51,78111888
02-Feb-26,101.00,105.12,101.00,104.09,107683017
30-Jan-26,103.07,104.92,100.98,102.00,97443642
29-Jan-26,107.50,108.17,102.04,105.01,163782640
28-Jan-26,105.23,109.26,105.20,107.14,140102253
27-Jan-26,106.50,109.26,104.76,105.23,187866044
26-Jan-26,105.90,107.62,104.92,105.48,77501633
23-Jan-26,104.44,106.94,102.85,106.71,97418828
22-Jan-26,102.55,107.62,102.55,103.77,161520515
21-Jan-26,97.26,101.92,96.90,101.61,136884343
20-Jan-26,93.00,97.96,91.80,96.82,137732667
19-Jan-26,93.16,94.35,92.75,94.00,6753869
*exoneração de responsabilidade e termos de uso