papéis
login
mais

Cotação atual, histórico e gráfico do papel: CHVX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-2,70%-2,3183,3385,5882,7286,462M2.573
17/05/2022-2,38%-2,0985,6487,0585,3287,356M444
16/05/20223,81%3,2287,7384,5584,5588,636M473
13/05/2022-0,17%-0,1484,5184,9984,3686,07964K237
12/05/20220,62%0,5284,6584,1382,4184,651M271
11/05/20222,49%2,0484,1383,5183,2985,152M198
10/05/20220,51%0,4282,0982,6481,3784,152M187
09/05/2022-5,24%-4,5281,6785,8981,6386,312M171
06/05/20223,98%3,3086,1984,6984,3586,64756K305
05/05/20220,36%0,3082,8983,0082,6784,453M3.626
04/05/20222,66%2,1482,5982,1281,2082,942M871
03/05/2022-0,24%-0,1980,4580,7179,9381,62889K310
02/05/20224,27%3,3080,6478,2777,8481,0411M2.680
29/04/2022-3,12%-2,4977,3480,4977,3480,492M663
28/04/20223,19%2,4779,8378,4378,0580,654M372
27/04/2022-0,90%-0,7077,3678,5077,3678,961M250
26/04/20221,57%1,2178,0677,3577,3579,663M661
25/04/2022-0,56%-0,4376,8576,4274,0277,154M1.986
22/04/2022-3,25%-2,6077,2876,8076,8078,313M260
20/04/2022-0,40%-0,3279,8880,4179,3080,46852K159
19/04/2022-0,39%-0,3180,2080,6580,0080,851M888
18/04/2022-0,04%-0,0380,5180,5480,5181,51621K173
14/04/20220,68%0,5480,5480,0080,0081,731M254
13/04/20221,94%1,5280,0079,7078,9180,671M322
12/04/20221,09%0,8578,4877,5377,5380,212M188
11/04/2022-2,85%-2,2877,6379,3077,4779,30824K174
08/04/20220,87%0,6979,9179,2179,2081,512M343
07/04/20222,10%1,6379,2278,1077,6879,39817K233
06/04/20222,08%1,5877,5977,2877,1778,39749K251
05/04/20220,61%0,4676,0176,0976,0177,84579K362
04/04/2022-1,11%-0,8575,5576,4075,2876,65918K217
01/04/2022-1,14%-0,8876,4077,2773,1578,124M1.261
31/03/2022-2,03%-1,6077,2878,8777,2878,87582K551
30/03/20221,14%0,8978,8878,3377,7779,21906K201
29/03/2022-1,63%-1,2977,9977,7076,2478,082M279
28/03/2022-1,48%-1,1979,2880,2078,8080,201M577
25/03/20220,70%0,5680,4779,0078,0580,832M439
24/03/2022-0,31%-0,2579,9181,9979,3181,992M242
23/03/2022-0,31%-0,2580,1681,3180,0081,801M401
22/03/2022-1,18%-0,9680,4181,3780,4081,43753K304
21/03/20221,67%1,3481,3781,6080,5284,812M382
18/03/2022-0,69%-0,5680,0382,1579,6882,158M413
17/03/20220,51%0,4180,5982,6680,4282,661M281
16/03/2022-1,55%-1,2680,1879,9979,7382,193M464
15/03/2022-3,97%-3,3781,4483,0079,8983,007M2.299
14/03/2022-1,67%-1,4484,8183,4583,1885,203M339
11/03/2022-0,51%-0,4486,2584,0282,8087,115M633
10/03/20224,70%3,8986,6984,0084,0088,365M475
09/03/2022-3,56%-3,0682,8084,0080,0384,869M805
08/03/20224,63%3,8085,8682,4582,3288,5910M794
07/03/20221,57%1,2782,0681,7679,4082,405M659
04/03/20223,51%2,7480,7979,1478,9681,338M586
03/03/2022-0,34%-0,2778,0578,5275,5279,096M2.202
02/03/20229,05%6,5078,3280,0178,3280,015M1.400
25/02/20224,89%3,3571,8269,3168,7972,254M1.822
24/02/20221,86%1,2568,4771,0067,2471,614M601
23/02/20221,10%0,7367,2266,5066,2968,052M559
22/02/2022-0,76%-0,5166,4967,0766,0869,363M312
21/02/2022-2,05%-1,4067,0068,4067,0068,53303K346
18/02/2022-0,31%-0,2168,4069,0067,6369,00616K1.173
17/02/2022-0,20%-0,1468,6168,7568,3569,65982K538
16/02/2022-0,38%-0,2668,7569,8168,7570,132M231
15/02/2022-3,63%-2,6069,0171,0968,6071,095M338
14/02/2022-3,37%-2,5071,6174,1170,5074,113M379
11/02/20223,84%2,7474,1171,3770,7777,003M711
10/02/2022-1,20%-0,8771,3771,9570,9072,60875K365
09/02/20221,59%1,1372,2471,7071,4174,102M422
08/02/2022-2,67%-1,9571,1173,0571,1173,262M647
07/02/2022-0,25%-0,1873,0671,3071,3073,42954K474
04/02/20223,56%2,5273,2471,9171,6873,286M3.711
03/02/2022-0,84%-0,6070,7271,3270,5071,83720K732
02/02/2022-0,14%-0,1071,3271,2770,5271,663M375
01/02/20222,57%1,7971,4269,6368,5971,727M2.761
31/01/2022-0,60%-0,4269,6369,7268,9470,371M1.398
28/01/2022-3,70%-2,6970,0571,7569,0871,753M774
27/01/20220,89%0,6472,7472,1071,7274,062M606
26/01/2022-2,17%-1,6072,1072,4671,8973,141M501
25/01/20226,73%4,6573,7069,6068,8473,70803K464
24/01/2022-0,46%-0,3269,0568,8267,5070,004M809
21/01/2022-1,45%-1,0269,3770,3968,5270,39868K333
20/01/2022-0,49%-0,3570,3970,2469,1970,833M356
19/01/2022-2,18%-1,5870,7472,3270,4472,323M2.442
18/01/20222,26%1,6072,3270,7270,7272,323M1.875
17/01/2022-1,12%-0,8070,7271,7569,9671,80381K417
14/01/20221,85%1,3071,5270,2570,0771,762M545
13/01/2022-0,40%-0,2870,2270,3669,8670,84911K363
12/01/2022-1,21%-0,8670,5071,4070,0871,821M641
11/01/20220,73%0,5271,3670,7570,4171,60998K338
10/01/2022-0,14%-0,1070,8470,9370,2371,302M1.137
07/01/20220,80%0,5670,9468,7368,7370,94806K418
06/01/20220,49%0,3470,3870,4069,3771,036M7.433
05/01/20221,57%1,0870,0469,3869,1970,422M1.121
04/01/20221,61%1,0968,9668,8068,0569,373M812
03/01/20224,42%2,8767,8765,1865,1867,8715M1.305
30/12/2021-3,92%-2,6565,0067,6665,0067,752M959
29/12/20210,96%0,6467,6566,9566,4567,65491K216
28/12/2021-0,12%-0,0867,0167,4266,6167,50238K147
27/12/20210,96%0,6467,0966,2465,3967,09566K208
23/12/20210,88%0,5866,4565,5165,5167,221M312
22/12/2021-0,92%-0,6165,8766,1665,6966,642M514
21/12/20211,95%1,2766,4865,3665,3666,80599K253
20/12/2021-0,08%-0,0565,2163,8063,2065,21374K227
17/12/2021-2,57%-1,7265,2665,8164,5666,63636K429
16/12/20211,29%0,8566,9866,1365,9667,171M285
15/12/20210,05%0,0366,1366,1565,1166,712M462
14/12/20210,03%0,0266,1065,5064,9066,51440K1.169
13/12/2021-0,33%-0,2266,0866,1965,3066,652M408
10/12/20210,17%0,1166,3066,1765,4967,24805K220
09/12/20210,76%0,5066,1965,4165,2466,37262K150
08/12/2021-1,11%-0,7465,6966,3865,1866,98894K1.153
07/12/2021-0,33%-0,2266,4366,6066,0867,082M397
06/12/20212,65%1,7266,6565,3065,3066,863M322
03/12/2021-0,93%-0,6164,9365,5164,5365,871M353
02/12/20212,31%1,4865,5464,0663,0065,54529K349
01/12/20210,14%0,0964,0663,9863,7665,233M1.794
30/11/2021-1,11%-0,7263,9763,0162,8565,182M840
29/11/20211,17%0,7564,6964,7264,3065,49823K594
26/11/2021-5,43%-3,6763,9464,9062,7064,903M1.079
25/11/20212,77%1,8267,6165,7965,7967,63664K894
24/11/20211,17%0,7665,7965,1565,0066,482M1.083
23/11/20212,14%1,3665,0364,0063,9066,021M1.011
22/11/20211,35%0,8563,6762,5562,2564,492M1.234
19/11/2021-1,20%-0,7662,8262,1461,7962,822M945
18/11/20210,24%0,1563,5863,5863,0464,261M832
17/11/2021-1,89%-1,2263,4363,4063,0064,312M778
16/11/20213,54%2,2164,6564,3063,8564,932M403
12/11/20211,61%0,9962,4461,4561,2962,702M992
11/11/2021-2,40%-1,5161,4562,4061,4562,46609K529
10/11/2021-0,82%-0,5262,9663,3562,4463,522M743
09/11/2021-0,94%-0,6063,4863,8262,8563,90802K503
08/11/20211,31%0,8364,0864,0063,6664,62893K803
05/11/2021-1,03%-0,6663,2563,8363,0763,83520K526
04/11/20211,72%1,0863,9163,5063,0064,202M754
03/11/2021--62,8363,5162,8364,341M441


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito