papéis
login
mais

Cotação atual, histórico e gráfico do papel: CHVX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2021-1,16%-0,6051,0051,4950,7151,795M152
22/07/2021-0,79%-0,4151,6052,0051,1252,00185K99
21/07/20212,69%1,3652,0151,2851,2852,46868K147
20/07/20210,80%0,4050,6550,7350,3051,44459K297
19/07/2021-0,20%-0,1050,2550,3549,4050,352M340
16/07/2021-3,15%-1,6450,3553,2450,3553,24805K190
15/07/20210,21%0,1151,9952,5051,1552,501M110
14/07/2021-3,73%-2,0151,8853,4551,7053,741M349
13/07/2021-0,57%-0,3153,8953,9653,4054,35272K105
12/07/20210,37%0,2054,2054,2953,9655,071M539
08/07/2021-0,20%-0,1154,0054,1153,4254,23412K86
07/07/2021-0,53%-0,2954,1153,8553,6754,49455K129
06/07/20210,02%0,0154,4054,6553,7554,952M172
05/07/20211,34%0,7254,3953,7553,1554,39111K108
02/07/20210,41%0,2253,6753,5552,8054,151M176
01/07/20212,28%1,1953,4552,5552,5555,0015M293
30/06/20212,21%1,1352,2651,8051,8052,45344K99
29/06/20210,16%0,0851,1351,7951,1351,82682K90
28/06/2021-3,46%-1,8351,0552,8851,0552,951M236
25/06/20210,72%0,3852,8852,5052,5053,29565K102
24/06/2021-0,36%-0,1952,5052,6652,5053,07454K105
23/06/2021-0,19%-0,1052,6952,9152,6953,52312K110
22/06/2021-0,62%-0,3352,7953,2452,6553,501M173
21/06/20211,22%0,6453,1252,4052,3953,55667K105
18/06/2021-2,51%-1,3552,4853,6052,0153,60819K191
17/06/2021-2,61%-1,4453,8354,8653,1555,58601K179
16/06/2021-0,45%-0,2555,2756,0054,8356,001M231
15/06/20211,31%0,7255,5254,9054,9056,34553K148
14/06/2021-1,24%-0,6954,8055,2554,2855,38608K164
11/06/20211,02%0,5655,4954,5154,5155,94342K103
10/06/20210,84%0,4654,9355,5054,4755,65591K127
09/06/2021-0,33%-0,1854,4754,7654,4755,351M152
08/06/20210,81%0,4454,6554,2153,8855,00905K175
07/06/2021-0,48%-0,2654,2155,1254,1855,121M167
04/06/2021-0,51%-0,2854,4754,7854,3355,11863K205
02/06/2021-0,51%-0,2854,7555,2554,6155,75979K185
01/06/20211,55%0,8455,0354,4954,4955,422M174
31/05/20210,17%0,0954,1954,2053,3555,15242K171
28/05/2021-0,02%-0,0154,1054,1053,9654,45308K129
27/05/2021-2,52%-1,4054,1155,2553,8555,401M319
26/05/20210,02%0,0155,5156,7955,1056,79959K272
25/05/2021-1,70%-0,9655,5057,0055,1057,00767K260
24/05/20210,68%0,3856,4656,0855,5556,46837K175
21/05/20212,75%1,5056,0854,9354,9256,25606K177
20/05/2021-0,64%-0,3554,5854,8053,9154,943M230
19/05/2021-2,03%-1,1454,9355,7154,0455,711M541
18/05/2021-4,07%-2,3856,0757,5655,7357,591M253
17/05/20211,71%0,9858,4558,0057,6058,601M191
14/05/20211,57%0,8957,4756,6056,6057,992M2.977
13/05/2021-2,43%-1,4156,5857,7056,0057,702M258
12/05/20214,30%2,3957,9957,0056,1058,0618M441
11/05/2021-2,93%-1,6855,6057,2855,6057,65769K178
10/05/2021-0,75%-0,4357,2858,1857,2859,141M182
07/05/2021-0,03%-0,0257,7157,3056,5057,901M155
06/05/2021-1,59%-0,9357,7358,2556,9058,251M457
05/05/20211,33%0,7758,6657,2857,2858,95799K224
04/05/20210,94%0,5457,8958,0057,1058,153M243
03/05/20212,05%1,1557,3556,1256,1257,50725K140
30/04/2021-1,63%-0,9356,2056,9955,9456,991M197
29/04/20211,15%0,6557,1356,8456,7157,85534K99
28/04/20210,20%0,1156,4855,9855,8857,30874K235
27/04/20211,60%0,8956,3755,4855,1056,37731K207
26/04/2021-1,03%-0,5855,4855,7255,2556,24718K170
23/04/20211,37%0,7656,0655,1155,0656,20934K226
22/04/2021-2,02%-1,1455,3056,4555,1256,74988K273
20/04/2021-1,66%-0,9556,4457,0055,5557,381M291
19/04/2021-0,62%-0,3657,3957,5256,6558,222M275
16/04/2021-1,08%-0,6357,7558,5557,5059,212M286
15/04/2021-1,34%-0,7958,3859,5957,8059,592M244
14/04/20211,16%0,6859,1758,4958,4959,882M245
13/04/2021-0,02%-0,0158,4958,0257,8658,742M223
12/04/2021-0,17%-0,1058,5058,6057,8058,702M307
09/04/20211,03%0,6058,6058,0057,7358,601M192
08/04/2021-1,61%-0,9558,0058,5056,8558,5015M768
07/04/20211,25%0,7358,9558,0157,6658,953M238
06/04/2021-2,05%-1,2258,2260,1457,8960,142M340
05/04/2021-1,78%-1,0859,4460,5059,1160,603M659
01/04/20212,14%1,2760,5259,4159,3560,523M431
31/03/2021-3,22%-1,9759,2561,2259,0861,222M221
30/03/2021-0,67%-0,4161,2261,8160,8262,051M126
29/03/2021-0,06%-0,0461,6361,8061,2562,25805K191
26/03/20213,46%2,0661,6760,7160,0361,752M237
25/03/20210,76%0,4559,6159,2057,7659,642M260
24/03/20214,73%2,6759,1656,6556,6559,161M218
23/03/2021-0,67%-0,3856,4955,6055,3057,351M234
22/03/20210,55%0,3156,8756,6656,6658,00835K229
19/03/2021-2,90%-1,6956,5658,0056,5058,0216M710
18/03/2021-5,13%-3,1558,2561,3757,8261,372M653
17/03/20211,14%0,6961,4060,6960,1061,401M183
16/03/2021-2,49%-1,5560,7162,3059,7062,302M253
15/03/20210,39%0,2462,2663,3961,3063,393M148
12/03/20210,53%0,3362,0261,9961,7062,682M124
11/03/2021-2,87%-1,8261,6963,5161,5363,513M197
10/03/20210,00%0,0063,5164,2762,7064,2713M465
09/03/2021-0,69%-0,4463,5163,9563,1664,996M338
08/03/20213,15%1,9563,9562,5062,1764,353M228
05/03/20214,34%2,5862,0060,1660,1662,203M229
04/03/20211,36%0,8059,4258,6257,0159,932M199
03/03/2021-0,48%-0,2858,6258,9058,3562,512M333
02/03/20212,27%1,3158,9058,0057,8058,952M1.001
01/03/20211,70%0,9657,5957,0256,8957,951M149
26/02/2021-0,18%-0,1056,6355,6054,5056,633M128
25/02/20210,87%0,4956,7357,1156,2457,301M100
24/02/20213,34%1,8256,2454,7054,3456,7011M467
23/02/20210,76%0,4154,4251,5051,5054,751M234
22/02/20214,11%2,1354,0152,4452,4454,602M157
19/02/20210,19%0,1051,8851,8551,2552,25388K110
18/02/2021-0,52%-0,2751,7854,8151,4154,811M189
17/02/20214,20%2,1052,0550,5550,5052,674M256
12/02/20211,30%0,6449,9550,4948,8260,00743K332
11/02/2021-0,84%-0,4249,3149,7348,7650,01214K23
10/02/20211,39%0,6849,7349,0548,7650,04768K51
09/02/2021-80,07%-197,0849,0549,2048,8449,39193K25
08/02/20212,61%6,27246,13244,70241,80247,90249K19
05/02/2021-0,95%-2,29239,86241,80237,20243,60649K921
04/02/20211,14%2,73242,15240,00240,00242,90214K23
03/02/20212,28%5,34239,42235,80233,90240,00178K28
02/02/2021-1,02%-2,42234,08238,90233,60238,90410K43
01/02/20211,35%3,14236,50236,16231,50237,00477K21
29/01/2021-3,72%-9,01233,36241,70233,30241,7035K24
28/01/20211,05%2,53242,37239,84239,84244,0010K7
27/01/2021-0,21%-0,51239,84237,70236,70242,90141K9
26/01/2021-4,44%-11,18240,35251,53238,10251,53108K21
22/01/20211,71%4,23251,53242,10242,10252,30429K24
21/01/2021-2,33%-5,90247,30250,70246,50251,45176K20
20/01/2021-0,31%-0,78253,20254,10251,20254,2085K16
19/01/20214,17%10,17253,98246,30246,30254,40152K27
18/01/20210,00%0,00243,81246,74220,10246,7430K14
15/01/2021-2,21%-5,51243,81246,80243,81248,0088K17
14/01/20210,96%2,36249,32249,00249,00250,9788K9
13/01/2021-1,46%-3,66246,96250,62245,41250,6212K9
12/01/2021-0,55%-1,38250,62252,30248,00254,8039K5
11/01/20212,07%5,12252,00246,88244,90252,00168K18
08/01/2021--246,88245,51245,10246,88179K14


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito