Cotação atual, histórico e gráfico do papel: CHVX34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | -0,81% | -0,57 | 70,15 | 71,50 | 70,15 | 71,80 | 8M | 423 |
| 28/11/2023 | 0,40% | 0,28 | 70,72 | 70,45 | 70,42 | 71,36 | 2M | 271 |
| 27/11/2023 | 0,33% | 0,23 | 70,44 | 71,69 | 69,93 | 71,69 | 424K | 175 |
| 24/11/2023 | -0,72% | -0,51 | 70,21 | 70,72 | 70,21 | 71,49 | 972K | 195 |
| 23/11/2023 | -0,41% | -0,29 | 70,72 | 71,01 | 70,55 | 71,01 | 126K | 464 |
| 22/11/2023 | 0,31% | 0,22 | 71,01 | 70,79 | 68,99 | 71,01 | 1M | 239 |
| 21/11/2023 | 0,83% | 0,58 | 70,79 | 70,21 | 69,66 | 70,79 | 454K | 277 |
| 20/11/2023 | -1,02% | -0,72 | 70,21 | 70,93 | 70,16 | 71,30 | 553K | 870 |
| 17/11/2023 | 1,62% | 1,13 | 70,93 | 69,80 | 69,55 | 71,25 | 1M | 185 |
| 16/11/2023 | -3,32% | -2,40 | 69,80 | 72,10 | 69,80 | 72,20 | 530K | 363 |
| 14/11/2023 | 2,66% | 1,87 | 72,20 | 70,33 | 69,90 | 72,20 | 1M | 384 |
|
|
| 13/11/2023 | 0,39% | 0,27 | 70,33 | 70,10 | 70,10 | 70,90 | 3M | 240 |
| 10/11/2023 | 0,09% | 0,06 | 70,06 | 70,44 | 69,80 | 70,60 | 431K | 396 |
| 09/11/2023 | 0,00% | 0,00 | 70,00 | 70,46 | 69,75 | 70,60 | 561K | 286 |
| 08/11/2023 | -0,28% | -0,20 | 70,00 | 70,34 | 69,74 | 70,66 | 5M | 596 |
| 07/11/2023 | -2,28% | -1,64 | 70,20 | 71,65 | 69,77 | 71,65 | 1M | 392 |
| 06/11/2023 | -0,50% | -0,36 | 71,84 | 72,61 | 71,76 | 73,16 | 376K | 372 |
| 03/11/2023 | 0,64% | 0,46 | 72,20 | 73,25 | 71,65 | 73,25 | 760K | 212 |
| 01/11/2023 | -1,75% | -1,28 | 71,74 | 73,02 | 71,71 | 73,65 | 1M | 453 |
| 31/10/2023 | -0,31% | -0,23 | 73,02 | 73,60 | 72,73 | 74,15 | 423K | 100 |
| 30/10/2023 | 1,31% | 0,95 | 73,25 | 72,50 | 72,21 | 73,84 | 1M | 193 |
| 27/10/2023 | -6,38% | -4,93 | 72,30 | 75,96 | 71,80 | 75,96 | 2M | 360 |
| 26/10/2023 | -0,97% | -0,76 | 77,23 | 77,99 | 76,76 | 77,99 | 875K | 145 |
| 25/10/2023 | -0,59% | -0,46 | 77,99 | 78,02 | 77,57 | 78,72 | 803K | 226 |
| 24/10/2023 | -2,18% | -1,75 | 78,45 | 80,80 | 78,45 | 81,24 | 1M | 337 |
| 23/10/2023 | -4,43% | -3,72 | 80,20 | 83,80 | 80,20 | 83,80 | 1M | 461 |
| 20/10/2023 | -1,85% | -1,58 | 83,92 | 85,77 | 83,91 | 85,83 | 918K | 262 |
| 19/10/2023 | 0,41% | 0,35 | 85,50 | 85,33 | 84,86 | 85,89 | 799K | 1.224 |
| 18/10/2023 | 1,45% | 1,22 | 85,15 | 84,90 | 84,50 | 85,85 | 7M | 220 |
| 17/10/2023 | 0,87% | 0,72 | 83,93 | 83,23 | 83,22 | 84,71 | 5M | 321 |
| 16/10/2023 | -0,38% | -0,32 | 83,21 | 83,74 | 82,87 | 83,97 | 2M | 124 |
| 13/10/2023 | 2,57% | 2,09 | 83,53 | 81,51 | 81,51 | 83,97 | 536K | 99 |
| 11/10/2023 | -3,27% | -2,75 | 81,44 | 83,60 | 81,17 | 83,75 | 1M | 148 |
| 10/10/2023 | -1,28% | -1,09 | 84,19 | 85,81 | 84,18 | 85,81 | 1M | 264 |
| 09/10/2023 | 1,67% | 1,40 | 85,28 | 86,01 | 85,28 | 87,01 | 5M | 4.565 |
| 06/10/2023 | -0,72% | -0,61 | 83,88 | 84,91 | 82,92 | 85,45 | 861K | 136 |
| 05/10/2023 | 0,99% | 0,83 | 84,49 | 83,58 | 83,22 | 85,32 | 2M | 168 |
| 04/10/2023 | -2,70% | -2,32 | 83,66 | 85,19 | 83,38 | 85,19 | 634K | 88 |
| 03/10/2023 | 2,11% | 1,78 | 85,98 | 84,88 | 83,97 | 86,18 | 571K | 67 |
| 02/10/2023 | -0,30% | -0,25 | 84,20 | 85,21 | 83,65 | 85,54 | 3M | 274 |
| 29/09/2023 | -1,58% | -1,36 | 84,45 | 85,82 | 84,18 | 85,85 | 782K | 73 |
| 28/09/2023 | -0,24% | -0,21 | 85,81 | 86,60 | 85,60 | 86,73 | 379K | 78 |
| 27/09/2023 | 3,08% | 2,57 | 86,02 | 84,50 | 84,50 | 86,50 | 2M | 119 |
| 26/09/2023 | -0,14% | -0,12 | 83,45 | 83,56 | 82,96 | 83,76 | 4M | 136 |
| 25/09/2023 | 2,01% | 1,65 | 83,57 | 82,15 | 82,15 | 83,80 | 1M | 74 |
| 22/09/2023 | 0,42% | 0,34 | 81,92 | 82,01 | 81,68 | 82,34 | 573K | 51 |
| 21/09/2023 | 0,30% | 0,24 | 81,58 | 82,00 | 81,55 | 82,65 | 2M | 378 |
| 20/09/2023 | -0,09% | -0,07 | 81,34 | 81,38 | 80,48 | 81,72 | 383K | 226 |
| 19/09/2023 | 0,21% | 0,17 | 81,41 | 81,24 | 81,04 | 82,13 | 2M | 95 |
| 18/09/2023 | -0,15% | -0,12 | 81,24 | 81,36 | 80,85 | 81,62 | 1M | 136 |
| 15/09/2023 | -0,15% | -0,12 | 81,36 | 81,64 | 80,64 | 81,72 | 611K | 61 |
| 14/09/2023 | -0,28% | -0,23 | 81,48 | 83,08 | 81,40 | 83,08 | 871K | 59 |
| 13/09/2023 | -1,14% | -0,94 | 81,71 | 82,86 | 81,40 | 82,86 | 1M | 100 |
| 12/09/2023 | 2,54% | 2,05 | 82,65 | 80,61 | 80,61 | 82,69 | 3M | 101 |
| 11/09/2023 | -3,17% | -2,64 | 80,60 | 83,24 | 80,34 | 83,24 | 6M | 303 |
| 08/09/2023 | 0,18% | 0,15 | 83,24 | 83,48 | 83,10 | 83,98 | 1M | 104 |
| 06/09/2023 | -0,12% | -0,10 | 83,09 | 83,00 | 82,48 | 83,41 | 1M | 140 |
| 05/09/2023 | 2,72% | 2,20 | 83,19 | 81,08 | 81,08 | 83,19 | 1M | 277 |
| 04/09/2023 | 0,25% | 0,20 | 80,99 | 80,79 | 77,25 | 82,00 | 134K | 90 |
| 01/09/2023 | 1,61% | 1,28 | 80,79 | 80,70 | 79,63 | 81,28 | 4M | 178 |
| 31/08/2023 | 1,90% | 1,48 | 79,51 | 78,03 | 78,03 | 79,82 | 240K | 67 |
| 30/08/2023 | 0,72% | 0,56 | 78,03 | 77,47 | 77,46 | 78,39 | 264K | 49 |
| 29/08/2023 | -0,65% | -0,51 | 77,47 | 78,24 | 77,25 | 78,56 | 4M | 103 |
| 28/08/2023 | 0,71% | 0,55 | 77,98 | 77,43 | 77,43 | 78,76 | 4M | 180 |
| 25/08/2023 | 0,43% | 0,33 | 77,43 | 77,40 | 77,23 | 77,82 | 919K | 42 |
| 24/08/2023 | 0,05% | 0,04 | 77,10 | 77,00 | 76,99 | 77,70 | 8M | 135 |
| 23/08/2023 | -1,80% | -1,41 | 77,06 | 78,47 | 76,95 | 78,47 | 18M | 316 |
| 22/08/2023 | -1,68% | -1,34 | 78,47 | 79,81 | 78,47 | 79,81 | 173K | 75 |
| 21/08/2023 | 0,18% | 0,14 | 79,81 | 80,63 | 79,46 | 80,82 | 360K | 170 |
| 18/08/2023 | -0,16% | -0,13 | 79,67 | 78,91 | 78,91 | 80,00 | 186K | 60 |
| 17/08/2023 | 0,99% | 0,78 | 79,80 | 79,49 | 78,88 | 80,91 | 1M | 84 |
| 16/08/2023 | -0,65% | -0,52 | 79,02 | 78,41 | 78,40 | 81,07 | 787K | 69 |
| 15/08/2023 | -2,34% | -1,91 | 79,54 | 81,45 | 79,54 | 81,45 | 239K | 68 |
| 14/08/2023 | 1,10% | 0,89 | 81,45 | 80,56 | 80,43 | 81,50 | 308K | 90 |
| 11/08/2023 | 2,81% | 2,20 | 80,56 | 78,38 | 78,12 | 80,56 | 2M | 1.097 |
| 10/08/2023 | -0,15% | -0,12 | 78,36 | 78,47 | 77,79 | 78,70 | 3M | 105 |
| 09/08/2023 | 0,87% | 0,68 | 78,48 | 77,80 | 77,80 | 79,11 | 756K | 94 |
| 08/08/2023 | -1,02% | -0,80 | 77,80 | 78,15 | 76,93 | 78,15 | 935K | 76 |
| 07/08/2023 | 0,89% | 0,69 | 78,60 | 78,06 | 78,05 | 78,84 | 1M | 87 |
| 04/08/2023 | 0,14% | 0,11 | 77,91 | 78,42 | 77,80 | 79,01 | 7M | 117 |
| 03/08/2023 | 1,58% | 1,21 | 77,80 | 77,59 | 77,59 | 78,88 | 8M | 157 |
| 02/08/2023 | -1,19% | -0,92 | 76,59 | 77,71 | 76,03 | 77,80 | 435K | 83 |
| 01/08/2023 | 0,31% | 0,24 | 77,51 | 77,27 | 76,72 | 77,98 | 6M | 3.043 |
| 31/07/2023 | 3,11% | 2,33 | 77,27 | 75,80 | 75,80 | 77,78 | 678K | 132 |
| 28/07/2023 | -1,02% | -0,77 | 74,94 | 75,70 | 74,14 | 75,90 | 937K | 196 |
| 27/07/2023 | -0,47% | -0,36 | 75,71 | 76,60 | 75,40 | 76,92 | 731K | 922 |
| 26/07/2023 | -1,39% | -1,07 | 76,07 | 77,15 | 75,95 | 77,15 | 529K | 148 |
| 25/07/2023 | 1,09% | 0,83 | 77,14 | 77,01 | 76,25 | 77,55 | 302K | 2.248 |
| 24/07/2023 | 1,18% | 0,89 | 76,31 | 76,31 | 76,31 | 77,50 | 1M | 93 |
| 21/07/2023 | 0,64% | 0,48 | 75,42 | 74,94 | 74,94 | 75,66 | 917K | 78 |
| 20/07/2023 | 1,49% | 1,10 | 74,94 | 74,35 | 74,33 | 75,43 | 882K | 130 |
| 19/07/2023 | -0,20% | -0,15 | 73,84 | 74,99 | 73,77 | 74,99 | 878K | 102 |
| 18/07/2023 | 0,27% | 0,20 | 73,99 | 73,79 | 73,50 | 74,95 | 308K | 100 |
| 17/07/2023 | 0,39% | 0,29 | 73,79 | 73,74 | 73,71 | 74,39 | 283K | 101 |
| 14/07/2023 | -2,56% | -1,93 | 73,50 | 75,43 | 73,50 | 75,60 | 3M | 257 |
| 13/07/2023 | -1,64% | -1,26 | 75,43 | 76,50 | 75,15 | 77,01 | 595K | 177 |
| 12/07/2023 | -0,23% | -0,18 | 76,69 | 76,97 | 76,18 | 77,10 | 12M | 351 |
| 11/07/2023 | 1,59% | 1,20 | 76,87 | 76,21 | 76,21 | 77,06 | 18M | 275 |
| 10/07/2023 | 0,77% | 0,58 | 75,67 | 75,19 | 75,04 | 76,07 | 2M | 145 |
| 07/07/2023 | -0,01% | -0,01 | 75,09 | 75,48 | 74,50 | 75,75 | 504K | 109 |
| 06/07/2023 | -0,58% | -0,44 | 75,10 | 75,65 | 74,53 | 75,89 | 916K | 100 |
| 05/07/2023 | -0,33% | -0,25 | 75,54 | 76,26 | 75,07 | 76,64 | 4M | 379 |
| 04/07/2023 | 0,52% | 0,39 | 75,79 | 76,67 | 75,01 | 76,67 | 70K | 80 |
| 03/07/2023 | -0,13% | -0,10 | 75,40 | 75,50 | 74,00 | 76,48 | 1M | 477 |
| 30/06/2023 | -0,03% | -0,02 | 75,50 | 75,98 | 75,19 | 76,18 | 648K | 146 |
| 29/06/2023 | 0,75% | 0,56 | 75,52 | 75,34 | 75,11 | 75,77 | 625K | 61 |
| 28/06/2023 | 1,72% | 1,27 | 74,96 | 74,45 | 74,08 | 75,10 | 4M | 91 |
| 27/06/2023 | 0,52% | 0,38 | 73,69 | 73,98 | 73,02 | 74,10 | 8M | 174 |
| 26/06/2023 | 1,45% | 1,05 | 73,31 | 72,20 | 72,20 | 73,87 | 572K | 107 |
| 23/06/2023 | -0,58% | -0,42 | 72,26 | 72,80 | 71,75 | 72,80 | 395K | 592 |
| 22/06/2023 | -1,52% | -1,12 | 72,68 | 74,50 | 72,60 | 74,50 | 355K | 140 |
| 21/06/2023 | 0,38% | 0,28 | 73,80 | 73,78 | 73,25 | 74,39 | 369K | 424 |
| 20/06/2023 | -1,42% | -1,06 | 73,52 | 74,95 | 73,00 | 74,95 | 427K | 231 |
| 19/06/2023 | -1,79% | -1,36 | 74,58 | 75,94 | 74,58 | 76,03 | 287K | 132 |
| 16/06/2023 | -0,08% | -0,06 | 75,94 | 76,63 | 75,80 | 77,04 | 211K | 107 |
| 15/06/2023 | 0,77% | 0,58 | 76,00 | 75,54 | 75,54 | 76,74 | 166K | 77 |
| 14/06/2023 | -1,82% | -1,40 | 75,42 | 76,82 | 75,35 | 77,92 | 1M | 1.625 |
| 13/06/2023 | 0,62% | 0,47 | 76,82 | 76,35 | 76,35 | 78,10 | 930K | 211 |
| 12/06/2023 | -1,29% | -1,00 | 76,35 | 77,35 | 76,02 | 77,60 | 942K | 163 |
| 09/06/2023 | -1,67% | -1,31 | 77,35 | 78,66 | 77,35 | 78,66 | 299K | 87 |
| 07/06/2023 | 3,11% | 2,37 | 78,66 | 76,30 | 76,30 | 78,89 | 571K | 121 |
| 06/06/2023 | -0,31% | -0,24 | 76,29 | 76,53 | 76,03 | 76,68 | 458K | 150 |
| 05/06/2023 | -0,49% | -0,38 | 76,53 | 78,16 | 76,35 | 78,54 | 1M | 2.256 |
| 02/06/2023 | 1,06% | 0,81 | 76,91 | 76,12 | 76,12 | 77,63 | 710K | 102 |
| 01/06/2023 | -0,50% | -0,38 | 76,10 | 76,36 | 75,55 | 77,18 | 1M | 719 |
| 31/05/2023 | -0,73% | -0,56 | 76,48 | 76,93 | 76,39 | 77,65 | 540K | 98 |
| 30/05/2023 | -0,06% | -0,05 | 77,04 | 77,09 | 76,05 | 77,23 | 402K | 80 |
| 29/05/2023 | 0,77% | 0,59 | 77,09 | 75,80 | 75,65 | 77,41 | 89K | 38 |
| 26/05/2023 | -1,58% | -1,23 | 76,50 | 76,60 | 76,50 | 78,00 | 714K | 75 |
| 25/05/2023 | -0,55% | -0,43 | 77,73 | 78,45 | 76,68 | 78,45 | 534K | 93 |
| 24/05/2023 | 0,46% | 0,36 | 78,16 | 77,80 | 77,45 | 78,29 | 964K | 213 |
| 23/05/2023 | 2,67% | 2,02 | 77,80 | 76,65 | 76,55 | 78,35 | 1M | 393 |
| 22/05/2023 | -2,02% | -1,56 | 75,78 | 77,34 | 75,59 | 77,34 | 823K | 327 |
| 19/05/2023 | - | - | 77,34 | 77,22 | 76,95 | 78,00 | 423K | 121 |
Date,Open,High,Low,Close,Volume
29-Nov-23,71.50,71.80,70.15,70.15,8324321
28-Nov-23,70.45,71.36,70.42,70.72,1602390
27-Nov-23,71.69,71.69,69.93,70.44,423768
24-Nov-23,70.72,71.49,70.21,70.21,972329
23-Nov-23,71.01,71.01,70.55,70.72,126038
22-Nov-23,70.79,71.01,68.99,71.01,1089301
21-Nov-23,70.21,70.79,69.66,70.79,453927
20-Nov-23,70.93,71.30,70.16,70.21,552917
17-Nov-23,69.80,71.25,69.55,70.93,1272779
16-Nov-23,72.10,72.20,69.80,69.80,529881
14-Nov-23,70.33,72.20,69.90,72.20,1256999
13-Nov-23,70.10,70.90,70.10,70.33,2514327
10-Nov-23,70.44,70.60,69.80,70.06,430867
09-Nov-23,70.46,70.60,69.75,70.00,560921
08-Nov-23,70.34,70.66,69.74,70.00,5117418
07-Nov-23,71.65,71.65,69.77,70.20,1488194
06-Nov-23,72.61,73.16,71.76,71.84,375773
03-Nov-23,73.25,73.25,71.65,72.20,760030
01-Nov-23,73.02,73.65,71.71,71.74,1206341
31-Oct-23,73.60,74.15,72.73,73.02,423074
30-Oct-23,72.50,73.84,72.21,73.25,1393511
27-Oct-23,75.96,75.96,71.80,72.30,2094569
26-Oct-23,77.99,77.99,76.76,77.23,875286
25-Oct-23,78.02,78.72,77.57,77.99,802535
24-Oct-23,80.80,81.24,78.45,78.45,1487101
23-Oct-23,83.80,83.80,80.20,80.20,1420847
20-Oct-23,85.77,85.83,83.91,83.92,918014
19-Oct-23,85.33,85.89,84.86,85.50,799112
18-Oct-23,84.90,85.85,84.50,85.15,7110453
17-Oct-23,83.23,84.71,83.22,83.93,4762245
16-Oct-23,83.74,83.97,82.87,83.21,2193762
13-Oct-23,81.51,83.97,81.51,83.53,535881
11-Oct-23,83.60,83.75,81.17,81.44,1417539
10-Oct-23,85.81,85.81,84.18,84.19,1026539
09-Oct-23,86.01,87.01,85.28,85.28,5343704
06-Oct-23,84.91,85.45,82.92,83.88,860747
05-Oct-23,83.58,85.32,83.22,84.49,1622551
04-Oct-23,85.19,85.19,83.38,83.66,633790
03-Oct-23,84.88,86.18,83.97,85.98,570538
02-Oct-23,85.21,85.54,83.65,84.20,2738482
29-Sep-23,85.82,85.85,84.18,84.45,781857
28-Sep-23,86.60,86.73,85.60,85.81,379437
27-Sep-23,84.50,86.50,84.50,86.02,2063187
26-Sep-23,83.56,83.76,82.96,83.45,3941425
25-Sep-23,82.15,83.80,82.15,83.57,1446122
22-Sep-23,82.01,82.34,81.68,81.92,572682
21-Sep-23,82.00,82.65,81.55,81.58,2020705
20-Sep-23,81.38,81.72,80.48,81.34,383370
19-Sep-23,81.24,82.13,81.04,81.41,1667667
18-Sep-23,81.36,81.62,80.85,81.24,1187728
15-Sep-23,81.64,81.72,80.64,81.36,610802
14-Sep-23,83.08,83.08,81.40,81.48,871254
13-Sep-23,82.86,82.86,81.40,81.71,1075574
12-Sep-23,80.61,82.69,80.61,82.65,2622987
11-Sep-23,83.24,83.24,80.34,80.60,5827490
08-Sep-23,83.48,83.98,83.10,83.24,1265219
06-Sep-23,83.00,83.41,82.48,83.09,1080134
05-Sep-23,81.08,83.19,81.08,83.19,1180811
04-Sep-23,80.79,82.00,77.25,80.99,133907
01-Sep-23,80.70,81.28,79.63,80.79,3731215
31-Aug-23,78.03,79.82,78.03,79.51,240434
30-Aug-23,77.47,78.39,77.46,78.03,264281
29-Aug-23,78.24,78.56,77.25,77.47,4440905
28-Aug-23,77.43,78.76,77.43,77.98,4123805
25-Aug-23,77.40,77.82,77.23,77.43,919015
24-Aug-23,77.00,77.70,76.99,77.10,7772211
23-Aug-23,78.47,78.47,76.95,77.06,17820585
22-Aug-23,79.81,79.81,78.47,78.47,173020
21-Aug-23,80.63,80.82,79.46,79.81,359753
18-Aug-23,78.91,80.00,78.91,79.67,186394
17-Aug-23,79.49,80.91,78.88,79.80,1347339
16-Aug-23,78.41,81.07,78.40,79.02,787294
15-Aug-23,81.45,81.45,79.54,79.54,239477
14-Aug-23,80.56,81.50,80.43,81.45,308325
11-Aug-23,78.38,80.56,78.12,80.56,2122260
10-Aug-23,78.47,78.70,77.79,78.36,2716993
09-Aug-23,77.80,79.11,77.80,78.48,756161
08-Aug-23,78.15,78.15,76.93,77.80,935199
07-Aug-23,78.06,78.84,78.05,78.60,1236935
04-Aug-23,78.42,79.01,77.80,77.91,7466581
03-Aug-23,77.59,78.88,77.59,77.80,7806562
02-Aug-23,77.71,77.80,76.03,76.59,435499
01-Aug-23,77.27,77.98,76.72,77.51,5815362
31-Jul-23,75.80,77.78,75.80,77.27,677871
28-Jul-23,75.70,75.90,74.14,74.94,937162
27-Jul-23,76.60,76.92,75.40,75.71,730642
26-Jul-23,77.15,77.15,75.95,76.07,529230
25-Jul-23,77.01,77.55,76.25,77.14,302394
24-Jul-23,76.31,77.50,76.31,76.31,1248882
21-Jul-23,74.94,75.66,74.94,75.42,917336
20-Jul-23,74.35,75.43,74.33,74.94,881774
19-Jul-23,74.99,74.99,73.77,73.84,877898
18-Jul-23,73.79,74.95,73.50,73.99,307587
17-Jul-23,73.74,74.39,73.71,73.79,282888
14-Jul-23,75.43,75.60,73.50,73.50,3475727
13-Jul-23,76.50,77.01,75.15,75.43,595358
12-Jul-23,76.97,77.10,76.18,76.69,12416849
11-Jul-23,76.21,77.06,76.21,76.87,18372191
10-Jul-23,75.19,76.07,75.04,75.67,1976831
07-Jul-23,75.48,75.75,74.50,75.09,503865
06-Jul-23,75.65,75.89,74.53,75.10,915953
05-Jul-23,76.26,76.64,75.07,75.54,3894661
04-Jul-23,76.67,76.67,75.01,75.79,69644
03-Jul-23,75.50,76.48,74.00,75.40,1187210
30-Jun-23,75.98,76.18,75.19,75.50,647824
29-Jun-23,75.34,75.77,75.11,75.52,624818
28-Jun-23,74.45,75.10,74.08,74.96,4146308
27-Jun-23,73.98,74.10,73.02,73.69,7768665
26-Jun-23,72.20,73.87,72.20,73.31,571670
23-Jun-23,72.80,72.80,71.75,72.26,395216
22-Jun-23,74.50,74.50,72.60,72.68,354928
21-Jun-23,73.78,74.39,73.25,73.80,369108
20-Jun-23,74.95,74.95,73.00,73.52,426829
19-Jun-23,75.94,76.03,74.58,74.58,287484
16-Jun-23,76.63,77.04,75.80,75.94,210568
15-Jun-23,75.54,76.74,75.54,76.00,165928
14-Jun-23,76.82,77.92,75.35,75.42,1105027
13-Jun-23,76.35,78.10,76.35,76.82,930405
12-Jun-23,77.35,77.60,76.02,76.35,941825
09-Jun-23,78.66,78.66,77.35,77.35,298748
07-Jun-23,76.30,78.89,76.30,78.66,571319
06-Jun-23,76.53,76.68,76.03,76.29,458282
05-Jun-23,78.16,78.54,76.35,76.53,1021783
02-Jun-23,76.12,77.63,76.12,76.91,709921
01-Jun-23,76.36,77.18,75.55,76.10,1098564
31-May-23,76.93,77.65,76.39,76.48,540178
30-May-23,77.09,77.23,76.05,77.04,402196
29-May-23,75.80,77.41,75.65,77.09,88873
26-May-23,76.60,78.00,76.50,76.50,714099
25-May-23,78.45,78.45,76.68,77.73,534382
24-May-23,77.80,78.29,77.45,78.16,964019
23-May-23,76.65,78.35,76.55,77.80,1137256
22-May-23,77.34,77.34,75.59,75.78,823134
19-May-23,77.22,78.00,76.95,77.34,422674
*exoneração de responsabilidade e termos de uso