ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CHVX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/2024-0,75%-0,6484,6985,5084,6985,80445K84
20/06/20242,12%1,7785,3383,5683,0185,70954K151
19/06/20240,28%0,2383,5683,3381,9184,1763K50
18/06/20240,00%0,0083,3383,5082,7284,17215K83
17/06/20241,98%1,6283,3382,0282,0283,51757K108
14/06/2024-0,92%-0,7681,7182,6481,7182,641M67
13/06/2024-0,70%-0,5882,4783,4881,9483,4867K50
12/06/2024-0,97%-0,8183,0583,8682,4384,98662K115
11/06/2024-0,19%-0,1683,8684,1582,7184,15340K84
10/06/20241,06%0,8884,0283,5583,5584,92528K115
07/06/20241,66%1,3683,1482,1582,0283,29202K107
06/06/2024-0,35%-0,2981,7882,0781,3482,08322K59
05/06/2024-0,36%-0,3082,0782,4182,0083,05231K97
04/06/20240,18%0,1582,3781,0581,0282,62275K85
03/06/2024-3,11%-2,6482,2284,3181,6785,041M320
31/05/20243,68%3,0184,8681,9581,9584,86977K173
29/05/2024-0,73%-0,6081,8582,6081,4882,65371K97
28/05/20241,80%1,4682,4581,2281,2282,45165K103
27/05/2024-0,60%-0,4980,9981,4880,0082,08130K78
24/05/20240,67%0,5481,4881,1180,9181,70164K52
23/05/2024-0,30%-0,2480,9481,1880,5781,37144K44
22/05/2024-0,70%-0,5781,1882,0980,7582,38297K165
21/05/2024-0,16%-0,1381,7582,0581,7082,19207K54
20/05/2024-1,09%-0,9081,8883,1581,8883,351M72
17/05/20240,21%0,1782,7882,6182,5183,17114K55
16/05/2024-1,15%-0,9682,6182,2882,2883,30518K86
15/05/2024-0,14%-0,1283,5785,2882,4885,43132K48
14/05/2024-0,97%-0,8283,6984,5183,6384,84151K54
13/05/2024-1,48%-1,2784,5185,7384,1585,73208K66
10/05/20241,12%0,9585,7885,2584,9585,78281K83
09/05/20242,51%2,0884,8383,4083,4085,02654K116
08/05/20240,45%0,3782,7582,8782,4083,01581K32
07/05/20240,04%0,0382,3882,3581,8982,63164K58
06/05/20241,42%1,1582,3581,5581,5583,15329K176
03/05/2024-1,61%-1,3381,2081,0479,6881,582M146
02/05/2024-1,89%-1,5982,5382,9981,9482,992M150
30/04/2024-1,33%-1,1384,1285,2583,9485,65288K81
29/04/20240,25%0,2185,2584,9684,3985,51715K417
26/04/2024-0,34%-0,2985,0486,0083,8086,00297K156
25/04/20241,28%1,0885,3384,2584,1585,52703K166
24/04/20241,20%1,0084,2583,6083,3584,501M72
23/04/2024-0,64%-0,5483,2583,5282,9283,962M65
22/04/20240,95%0,7983,7983,0082,9784,10274K78
19/04/20240,62%0,5183,0082,6482,6483,80664K57
18/04/20240,40%0,3382,4981,7681,7683,10642K83
17/04/2024-0,23%-0,1982,1682,3481,4882,55123K60
16/04/20240,61%0,5082,3582,3282,0782,80601K65
15/04/20240,59%0,4881,8582,2281,7083,20321K94
12/04/2024-0,99%-0,8181,3783,2081,0483,937M117
11/04/2024-0,53%-0,4482,1882,7081,2083,26449K75
10/04/20242,13%1,7282,6281,2081,2082,62594K126
09/04/2024-0,26%-0,2180,9081,1180,4081,32209K46
08/04/2024-1,00%-0,8281,1181,9180,9082,00172K85
05/04/20241,05%0,8581,9381,0880,6482,29405K102
04/04/20240,21%0,1781,0880,9180,5781,44336K76
03/04/20240,14%0,1180,9181,1380,7281,68824K82
02/04/20240,11%0,0980,8080,9980,3281,28219K113
01/04/20241,78%1,4180,7179,4079,0480,842M256
28/03/20241,41%1,1079,3078,3077,9279,30412K95
27/03/20241,15%0,8978,2077,3177,3178,20280K84
26/03/2024-0,72%-0,5677,3177,8777,1278,03170K55
25/03/20240,62%0,4877,8777,3977,1378,23496K145
22/03/20240,45%0,3577,3977,0476,8977,56149K80
21/03/2024-0,25%-0,1977,0477,0076,8377,47438K606
20/03/2024-1,87%-1,4777,2378,0877,0078,36673K118
19/03/20241,14%0,8978,7078,0478,0478,91446K1.864
18/03/20240,28%0,2277,8177,6877,5578,391M70
15/03/20240,39%0,3077,5977,2977,2078,403M120
14/03/20240,57%0,4477,2976,8876,1577,53288K82
13/03/20241,92%1,4576,8575,9975,9977,121M170
12/03/20240,00%0,0075,4074,3274,3275,99299K82
11/03/20241,14%0,8575,4074,5574,3675,45533K76
08/03/2024-0,96%-0,7274,5575,2773,8575,27137K60
07/03/20242,38%1,7575,2773,3573,2075,27267K115
06/03/2024-0,59%-0,4473,5274,4473,4575,20309K147
05/03/20240,80%0,5973,9673,6073,4074,61649K1.036
04/03/2024-2,82%-2,1373,3775,9273,0075,921M183
01/03/20240,21%0,1675,5075,5175,5076,462M1.110
29/02/2024-0,01%-0,0175,3475,3575,3476,40816K68
28/02/20240,60%0,4575,3575,0075,0076,30325K87
27/02/2024-2,93%-2,2674,9076,8174,2476,81772K222
26/02/20240,38%0,2977,1676,8576,6677,30160K70
23/02/20240,08%0,0676,8777,5976,5077,59498K144
22/02/20240,75%0,5776,8176,5176,0277,45364K214
21/02/20240,78%0,5976,2475,9375,9376,78857K83
20/02/2024-0,62%-0,4775,6577,6375,6577,63427K139
19/02/2024-1,10%-0,8576,1276,9776,1277,40389K98
16/02/20240,38%0,2976,9776,6876,5777,39309K102
15/02/20242,55%1,9176,6874,7074,5176,96262K497
14/02/2024-0,45%-0,3474,7775,1174,6075,16326K494
09/02/2024-2,39%-1,8475,1176,9675,0077,42579K67
08/02/20241,91%1,4476,9575,5175,5177,00428K118
07/02/20240,07%0,0575,5175,5075,0176,42397K77
06/02/2024-0,68%-0,5275,4675,9875,3376,21157K66
05/02/20240,14%0,1175,9875,9575,5676,50436K236
02/02/20244,75%3,4475,8773,0072,4976,051M148
01/02/2024-1,16%-0,8572,4373,5672,1373,561M810
31/01/2024-1,25%-0,9373,2874,2173,0974,30167K49
30/01/20241,10%0,8174,2173,6373,1674,32538K83
29/01/20240,48%0,3573,4074,9872,5474,98145K72
26/01/20240,27%0,2073,0571,4071,4073,26549K61
25/01/20242,15%1,5372,8571,3371,3373,07902K368
24/01/20241,36%0,9671,3270,3669,9571,42596K88
23/01/2024-0,82%-0,5870,3670,7370,1771,31230K57
22/01/20241,49%1,0470,9470,2769,9071,10113K56
19/01/2024-0,24%-0,1769,9070,0269,6070,15305K62
18/01/2024-0,60%-0,4270,0770,4969,2071,04815K145
17/01/2024-0,38%-0,2770,4970,6470,2771,11280K73
16/01/2024-0,35%-0,2570,7671,2170,7372,00468K119
15/01/2024-0,42%-0,3071,0171,7170,9272,00202K88
12/01/2024-0,25%-0,1871,3171,8770,9371,87813K79
11/01/20241,36%0,9671,4971,1070,6971,49711K76
10/01/2024-1,44%-1,0370,5371,5770,5371,771M133
09/01/2024-1,69%-1,2371,5673,7471,5273,74705K119
08/01/2024-0,90%-0,6672,7973,4571,5673,52576K90
05/01/2024-0,46%-0,3473,4575,2573,0775,25415K149
04/01/2024-1,65%-1,2473,7975,0773,7576,091M181
03/01/20241,52%1,1275,0373,9273,2575,32849K192
02/01/20242,14%1,5573,9173,0173,0174,34661K223
28/12/2023-1,04%-0,7672,3673,1372,3673,62615K89
27/12/2023-0,54%-0,4073,1273,8173,1273,90238K42
26/12/20230,31%0,2373,5273,3073,3073,88339K65
22/12/2023-0,03%-0,0273,2974,7873,2974,7879K47
21/12/2023-1,12%-0,8373,3174,1372,7674,13133K66
20/12/20230,58%0,4374,1474,0073,9474,843M104
19/12/20230,94%0,6973,7173,0172,9073,76320K64
18/12/2023-0,67%-0,4973,0273,6473,0275,10747K159
15/12/20230,10%0,0773,5174,0073,0074,521M115
14/12/20233,60%2,5573,4470,8970,8973,481M117
13/12/20230,10%0,0770,8971,9770,2171,971.000K89
12/12/2023-0,59%-0,4270,8271,2570,2871,303M101
11/12/20230,17%0,1271,2471,4271,1971,851M128
08/12/20232,32%1,6171,1270,8970,0271,262M246
07/12/2023--69,5169,8069,1870,6210M242


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito