papéis
login
mais

Cotação atual, histórico e gráfico do papel: CHVX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/10/20213,20%1,9462,6260,7360,6662,622M604
18/10/20211,13%0,6860,6860,3160,0061,001M619
15/10/2021-0,23%-0,1460,0060,0959,5460,491M371
14/10/20210,94%0,5660,1459,6259,4060,241M385
13/10/20210,13%0,0859,5858,9758,9760,001M308
11/10/20210,00%0,0059,5060,0059,1060,252M407
08/10/20211,85%1,0859,5058,1758,1759,9723M441
07/10/20211,25%0,7258,4258,0057,9958,642M1.116
06/10/2021-0,74%-0,4357,7058,1357,1258,133M1.695
05/10/20211,88%1,0758,1357,9857,6158,908M584
04/10/20211,39%0,7857,0655,5955,5957,57797K214
01/10/20211,70%0,9456,2855,4754,8356,2819M2.920
30/09/2021-1,98%-1,1255,3456,4655,2656,46591K100
29/09/20211,02%0,5756,4655,9055,6856,502M150
28/09/20210,72%0,4055,8955,9555,8656,761M175
27/09/20212,72%1,4755,4954,3154,3155,52790K138
24/09/20211,48%0,7954,0252,5252,5254,02791K280
23/09/20213,20%1,6553,2352,0451,8053,23283K77
22/09/20212,38%1,2051,5851,4050,6852,23320K121
21/09/2021-0,53%-0,2750,3850,6050,0750,85184K82
20/09/2021-1,13%-0,5850,6550,0049,9550,67354K122
17/09/2021-0,41%-0,2151,2351,3050,9452,11261K111
16/09/2021-0,39%-0,2051,4451,7450,9951,85302K88
15/09/20211,93%0,9851,6450,6950,6951,79270K102
14/09/2021-1,21%-0,6250,6651,5650,3951,57290K110
13/09/20211,60%0,8151,2850,4750,4751,57256K109
10/09/20210,10%0,0550,4750,4250,1451,00340K87
09/09/2021-2,02%-1,0450,4251,4650,3551,46189K85
08/09/20210,98%0,5051,4651,0050,7651,46233K67
06/09/20210,39%0,2050,9650,7550,0250,9634K58
03/09/20210,59%0,3050,7650,5249,9550,9621M704
02/09/20211,41%0,7050,4650,1049,9450,79355K93
01/09/2021-1,37%-0,6949,7649,9449,3849,943M555
31/08/2021-1,79%-0,9250,4550,7250,0150,85392K134
30/08/20210,00%0,0051,3751,6050,9251,70493K249
27/08/20210,10%0,0551,3751,4251,0651,78185K55
26/08/2021-0,16%-0,0851,3251,3251,1451,79633K78
25/08/2021-0,33%-0,1751,4051,2551,0051,86282K90
24/08/2021-1,04%-0,5451,5752,2151,3152,43633K143
23/08/20212,24%1,1452,1151,4051,4052,31420K81
20/08/2021-0,64%-0,3350,9751,1150,6451,40548K105
19/08/2021-1,74%-0,9151,3051,4950,4251,80340K152
18/08/2021-1,75%-0,9352,2152,6951,9853,155M185
17/08/2021-0,67%-0,3653,1453,1452,7253,80875K327
16/08/2021-0,19%-0,1053,5054,0952,5554,09222K103
13/08/2021-0,65%-0,3553,6053,7053,4053,96346K185
12/08/20210,20%0,1153,9553,9253,2554,09368K112
11/08/20211,34%0,7153,8452,7852,7853,89385K133
10/08/20210,66%0,3553,1352,7452,6453,33565K107
09/08/2021-1,31%-0,7052,7853,8352,3953,83368K95
06/08/20211,13%0,6053,4853,5153,2953,75205K72
05/08/20211,21%0,6352,8851,7851,7153,11339K103
04/08/2021-1,60%-0,8552,2553,5051,9153,50394K162
03/08/20210,93%0,4953,1052,6152,6153,85588K126
02/08/2021-0,74%-0,3952,6152,0152,0153,491M99
30/07/20212,06%1,0753,0052,8051,8453,05728K128
29/07/20210,00%0,0051,9351,7851,6552,1995K72
28/07/20210,08%0,0451,9351,8151,6252,34270K83
27/07/2021-0,99%-0,5251,8952,1051,3252,25100K86
26/07/20212,76%1,4152,4151,9051,4552,42737K282
23/07/2021-1,16%-0,6051,0051,4950,7151,795M152
22/07/2021-0,79%-0,4151,6052,0051,1252,00185K99
21/07/20212,69%1,3652,0151,2851,2852,46868K147
20/07/20210,80%0,4050,6550,7350,3051,44459K297
19/07/2021-0,20%-0,1050,2550,3549,4050,352M340
16/07/2021-3,15%-1,6450,3553,2450,3553,24805K190
15/07/20210,21%0,1151,9952,5051,1552,501M110
14/07/2021-3,73%-2,0151,8853,4551,7053,741M349
13/07/2021-0,57%-0,3153,8953,9653,4054,35272K105
12/07/20210,37%0,2054,2054,2953,9655,071M539
08/07/2021-0,20%-0,1154,0054,1153,4254,23412K86
07/07/2021-0,53%-0,2954,1153,8553,6754,49455K129
06/07/20210,02%0,0154,4054,6553,7554,952M172
05/07/20211,34%0,7254,3953,7553,1554,39111K108
02/07/20210,41%0,2253,6753,5552,8054,151M176
01/07/20212,28%1,1953,4552,5552,5555,0015M293
30/06/20212,21%1,1352,2651,8051,8052,45344K99
29/06/20210,16%0,0851,1351,7951,1351,82682K90
28/06/2021-3,46%-1,8351,0552,8851,0552,951M236
25/06/20210,72%0,3852,8852,5052,5053,29565K102
24/06/2021-0,36%-0,1952,5052,6652,5053,07454K105
23/06/2021-0,19%-0,1052,6952,9152,6953,52312K110
22/06/2021-0,62%-0,3352,7953,2452,6553,501M173
21/06/20211,22%0,6453,1252,4052,3953,55667K105
18/06/2021-2,51%-1,3552,4853,6052,0153,60819K191
17/06/2021-2,61%-1,4453,8354,8653,1555,58601K179
16/06/2021-0,45%-0,2555,2756,0054,8356,001M231
15/06/20211,31%0,7255,5254,9054,9056,34553K148
14/06/2021-1,24%-0,6954,8055,2554,2855,38608K164
11/06/20211,02%0,5655,4954,5154,5155,94342K103
10/06/20210,84%0,4654,9355,5054,4755,65591K127
09/06/2021-0,33%-0,1854,4754,7654,4755,351M152
08/06/20210,81%0,4454,6554,2153,8855,00905K175
07/06/2021-0,48%-0,2654,2155,1254,1855,121M167
04/06/2021-0,51%-0,2854,4754,7854,3355,11863K205
02/06/2021-0,51%-0,2854,7555,2554,6155,75979K185
01/06/20211,55%0,8455,0354,4954,4955,422M174
31/05/20210,17%0,0954,1954,2053,3555,15242K171
28/05/2021-0,02%-0,0154,1054,1053,9654,45308K129
27/05/2021-2,52%-1,4054,1155,2553,8555,401M319
26/05/20210,02%0,0155,5156,7955,1056,79959K272
25/05/2021-1,70%-0,9655,5057,0055,1057,00767K260
24/05/20210,68%0,3856,4656,0855,5556,46837K175
21/05/20212,75%1,5056,0854,9354,9256,25606K177
20/05/2021-0,64%-0,3554,5854,8053,9154,943M230
19/05/2021-2,03%-1,1454,9355,7154,0455,711M541
18/05/2021-4,07%-2,3856,0757,5655,7357,591M253
17/05/20211,71%0,9858,4558,0057,6058,601M191
14/05/20211,57%0,8957,4756,6056,6057,992M2.977
13/05/2021-2,43%-1,4156,5857,7056,0057,702M258
12/05/20214,30%2,3957,9957,0056,1058,0618M441
11/05/2021-2,93%-1,6855,6057,2855,6057,65769K178
10/05/2021-0,75%-0,4357,2858,1857,2859,141M182
07/05/2021-0,03%-0,0257,7157,3056,5057,901M155
06/05/2021-1,59%-0,9357,7358,2556,9058,251M457
05/05/20211,33%0,7758,6657,2857,2858,95799K224
04/05/20210,94%0,5457,8958,0057,1058,153M243
03/05/20212,05%1,1557,3556,1256,1257,50725K140
30/04/2021-1,63%-0,9356,2056,9955,9456,991M197
29/04/20211,15%0,6557,1356,8456,7157,85534K99
28/04/20210,20%0,1156,4855,9855,8857,30874K235
27/04/20211,60%0,8956,3755,4855,1056,37731K207
26/04/2021-1,03%-0,5855,4855,7255,2556,24718K170
23/04/20211,37%0,7656,0655,1155,0656,20934K226
22/04/2021-2,02%-1,1455,3056,4555,1256,74988K273
20/04/2021-1,66%-0,9556,4457,0055,5557,381M291
19/04/2021-0,62%-0,3657,3957,5256,6558,222M275
16/04/2021-1,08%-0,6357,7558,5557,5059,212M286
15/04/2021-1,34%-0,7958,3859,5957,8059,592M244
14/04/20211,16%0,6859,1758,4958,4959,882M245
13/04/2021-0,02%-0,0158,4958,0257,8658,742M223
12/04/2021-0,17%-0,1058,5058,6057,8058,702M307
09/04/20211,03%0,6058,6058,0057,7358,601M192
08/04/2021--58,0058,5056,8558,5015M768


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito