ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: WFCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wfco34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20240,67%0,5379,8178,8178,8180,15240K13
21/06/2024-1,49%-1,2079,2880,4978,3680,4958K17
20/06/2024-0,01%-0,0180,4879,6979,6980,4863K18
19/06/20240,40%0,3280,4980,2579,8181,0019K13
18/06/20241,52%1,2080,1778,9778,9780,17717K40
17/06/20242,89%2,2278,9776,7576,7579,00194K20
14/06/2024-0,53%-0,4176,7576,3976,3677,25516K14
13/06/2024-0,49%-0,3877,1677,0176,6077,32102K19
12/06/20241,12%0,8677,5477,5777,2778,4073K18
11/06/2024-1,19%-0,9276,6877,6075,7477,60405K19
10/06/2024-0,41%-0,3277,6077,8977,1078,2458K17
07/06/20242,63%2,0077,9276,5076,5077,9229K31
06/06/2024-2,16%-1,6875,9276,6875,6077,47124K27
05/06/20240,08%0,0677,6077,5977,1677,6231K35
04/06/20240,19%0,1577,5477,7977,3277,795K7
03/06/2024-1,02%-0,8077,3978,2476,7578,69668K37
31/05/20242,04%1,5678,1977,5777,4478,19184K20
29/05/2024-0,18%-0,1476,6376,7776,0676,7786K14
28/05/2024-2,00%-1,5776,7777,3776,4577,51263K35
27/05/20240,85%0,6678,3478,6177,8778,616253
24/05/20241,00%0,7777,6877,4977,3077,78107K22
23/05/2024-1,91%-1,5076,9178,4176,7878,41178K17
22/05/2024-1,96%-1,5778,4178,7978,1278,87121K22
21/05/20243,67%2,8379,9877,8277,5079,989K20
20/05/2024-0,67%-0,5277,1578,6477,1578,68256K68
17/05/2024-1,10%-0,8677,6778,5377,6778,5368K15
16/05/2024-1,75%-1,4078,5379,9378,4579,93124K18
15/05/20240,85%0,6779,9380,1379,4480,3438K16
14/05/20240,53%0,4279,2678,8578,8579,3610K11
13/05/2024-1,45%-1,1678,8480,1678,8080,1690K307
10/05/20241,82%1,4380,0079,1379,0180,0063K13
09/05/20240,42%0,3378,5779,1378,1479,1392K21
08/05/20242,74%2,0978,2476,1676,1678,24165K14
07/05/2024-0,12%-0,0976,1576,3676,1076,6160K23
06/05/20240,89%0,6776,2476,3675,8277,11643K323
03/05/2024-1,31%-1,0075,5776,1574,9976,45634K17
02/05/2024-0,69%-0,5376,5777,2375,8477,23304K25
30/04/20240,78%0,6077,1080,0076,9680,0016K32
29/04/2024-0,49%-0,3876,5076,1075,9677,16557K345
26/04/2024-0,90%-0,7076,8877,5876,4777,5851K15
25/04/2024-0,67%-0,5277,5878,2477,1178,2471K15
24/04/20240,22%0,1778,1077,9377,9378,3061K13
23/04/2024-1,15%-0,9177,9378,9477,9279,5769K25
22/04/20241,05%0,8278,8478,1578,1579,39126K18
19/04/20241,14%0,8878,0275,5975,5979,0053K18
18/04/20242,76%2,0777,1475,3975,0777,60113K33
17/04/20240,97%0,7275,0772,8672,8675,17107K21
16/04/20240,54%0,4074,3574,6273,4274,62105K13
15/04/20242,35%1,7073,9573,0073,0074,9793K21
12/04/2024-0,11%-0,0872,2571,2671,2673,17105K33
11/04/2024-0,03%-0,0272,3370,9070,9072,72120K45
10/04/20240,39%0,2872,3571,3971,3972,3638K40
09/04/2024-1,07%-0,7872,0772,1571,3272,15604K30
08/04/20240,00%0,0072,8572,5572,4372,9351K11
05/04/20241,63%1,1772,8571,6871,4672,8583K20
04/04/2024-0,43%-0,3171,6870,5170,5172,5020K9
03/04/2024-0,57%-0,4171,9972,5071,7073,42683K18
02/04/2024-0,66%-0,4872,4072,6072,3373,0030K21
01/04/20240,15%0,1172,8872,9072,6873,2013K21
28/03/20241,88%1,3472,7772,0072,0072,7772K24
27/03/20242,59%1,8071,4370,1470,1471,4378K21
26/03/2024-1,19%-0,8469,6370,4769,6371,0023K18
25/03/2024-1,99%-1,4370,4771,4370,3871,4332K16
22/03/20240,04%0,0371,9072,4571,5872,45138K14
21/03/20240,48%0,3471,8771,2671,2672,2547K410
20/03/2024-0,06%-0,0471,5371,1270,7771,5363K18
19/03/2024-0,58%-0,4271,5772,9471,5172,941M142
18/03/2024-0,04%-0,0371,9972,0271,8272,491M27
15/03/20241,02%0,7372,0271,2971,2972,434M62
14/03/2024-1,52%-1,1071,2972,2471,2972,2418K11
13/03/20240,56%0,4072,3972,4371,9972,67439K15
12/03/20241,52%1,0871,9971,1571,1572,33110K19
11/03/2024-0,53%-0,3870,9173,8370,3473,83123K84
08/03/20241,22%0,8671,2970,4370,4371,6780K23
07/03/2024-0,24%-0,1770,4370,6070,4371,0158K20
06/03/20240,89%0,6270,6069,9869,7070,8526K28
05/03/20241,29%0,8969,9869,9268,1970,6678K32
04/03/20241,01%0,6969,0968,3667,8669,7079K32
01/03/2024-0,64%-0,4468,4068,8568,2968,9143K33
29/02/20241,68%1,1468,8468,4768,4469,1133K31
28/02/20240,07%0,0567,7068,3967,7068,7467K20
27/02/2024-0,50%-0,3467,6568,1367,3468,13935K46
26/02/20241,27%0,8567,9967,0766,9467,9951K29
23/02/20241,45%0,9667,1466,7766,5067,30157K27
22/02/20243,39%2,1766,1864,9864,9866,5390K125
21/02/20240,30%0,1964,0163,4963,4964,9731K19
20/02/2024-0,82%-0,5363,8264,3463,7564,3427K17
19/02/2024-0,17%-0,1164,3564,4663,7464,4653K12
16/02/2024-0,29%-0,1964,4664,3664,1365,00188K27
15/02/20247,45%4,4864,6560,3260,3265,0562K35
14/02/20241,54%0,9160,1759,7659,7660,2648K13
09/02/2024-2,08%-1,2659,2659,6059,1959,6582K14
08/02/20240,40%0,2460,5260,1060,0760,52299K21
07/02/20241,17%0,7060,2859,8859,4860,3616K17
06/02/2024-1,60%-0,9759,5860,2059,5860,5538K18
05/02/2024-0,93%-0,5760,5561,1260,5561,3117K14
02/02/20242,53%1,5161,1260,2959,3961,3117K17
01/02/2024-4,30%-2,6859,6161,9059,4161,90364K28
31/01/2024-1,49%-0,9462,2963,2362,2963,4129K21
30/01/20241,85%1,1563,2362,0862,0863,45528K31
29/01/20240,47%0,2962,0860,8760,8762,3564K19
26/01/20240,82%0,5061,7961,4561,2961,8710K10
25/01/20240,67%0,4161,2961,4560,7461,4524K13
24/01/20240,25%0,1560,8860,7660,7361,6429K17
23/01/20240,65%0,3960,7360,7760,1960,93129K17
22/01/20242,24%1,3260,3459,0259,0260,6226K39
19/01/20243,20%1,8359,0257,0257,0259,1758K49
18/01/2024-0,40%-0,2357,1957,4557,1057,6113K28
17/01/20240,02%0,0157,4257,4057,4057,9722K29
16/01/2024-1,29%-0,7557,4158,1656,6958,1652K73
15/01/20241,32%0,7658,1657,4057,4058,36199K21
12/01/2024-3,82%-2,2857,4059,0057,3859,0068K40
11/01/2024-0,22%-0,1359,6861,0059,1761,0064K25
10/01/2024-0,85%-0,5159,8161,0059,5961,0023K22
09/01/2024-0,92%-0,5660,3260,8860,1160,8821K30
08/01/2024-0,11%-0,0760,8861,8760,0261,8724K25
05/01/20241,21%0,7360,9560,2260,0061,3352K30
04/01/20240,84%0,5060,2259,7159,6761,2068K44
03/01/2024-1,34%-0,8159,7260,5359,5860,66164K76
02/01/20241,46%0,8760,5359,6059,4461,08631K46
28/12/20230,56%0,3359,6659,8459,6360,39424K27
27/12/2023-0,60%-0,3659,3359,6959,3359,9420K25
26/12/20230,05%0,0359,6959,6559,4359,8316K17
22/12/2023-0,85%-0,5159,6660,5659,6660,6217K20
21/12/2023-1,54%-0,9460,1761,2560,1761,2526K16
20/12/20230,13%0,0861,1159,8059,8061,8465K18
19/12/20230,43%0,2661,0360,7260,3461,0724K15
18/12/2023-2,06%-1,2860,7760,8060,7762,58101K45
15/12/20230,19%0,1262,0560,6960,6962,8285K47
14/12/20235,97%3,4961,9359,0059,0061,953M437
13/12/20231,62%0,9358,4457,6057,6058,70219K31
12/12/20231,21%0,6957,5156,8256,7957,9177K22
11/12/20230,09%0,0556,8256,7756,4557,2961K51
08/12/2023--56,7756,6855,6757,0369K144


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito