papéis
login
mais

Cotação atual, histórico e gráfico do papel: WFCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wfco34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20211,37%0,9570,4969,5469,5470,79618K44
06/12/20212,99%2,0269,5468,5768,5570,87518K37
03/12/2021-2,40%-1,6667,5269,1867,2269,37455K71
02/12/20212,44%1,6569,1867,5367,0769,66843K41
01/12/20210,57%0,3867,5368,0067,4069,481M59
30/11/2021-3,17%-2,2067,1567,6466,4968,028M147
29/11/20212,36%1,6069,3568,7068,1269,351M43
26/11/2021-3,56%-2,5067,7569,8066,8869,802M92
25/11/2021-2,48%-1,7970,2572,3170,1672,31270K46
24/11/20210,17%0,1272,0471,9171,7072,40402K35
23/11/20212,14%1,5171,9271,3171,2973,071M77
22/11/20212,33%1,6070,4168,5868,3271,311M79
19/11/2021-0,82%-0,5768,8169,3866,2869,38736K63
18/11/20210,78%0,5469,3869,6768,6469,71771K41
17/11/2021-1,08%-0,7568,8469,5968,3069,70342K33
16/11/2021-0,07%-0,0569,5969,6069,0070,34350K57
12/11/20211,80%1,2369,6468,5168,2969,64227K25
11/11/2021-1,62%-1,1368,4169,5468,3269,54235K44
10/11/20211,91%1,3069,5468,2467,8669,66212K41
09/11/2021-3,67%-2,6068,2469,9567,4569,95820K65
08/11/20210,47%0,3370,8470,1470,1471,32372K42
05/11/2021-0,62%-0,4470,5170,1969,7271,58167K62
04/11/2021-2,38%-1,7370,9572,8070,0072,80293K52
03/11/2021-1,12%-0,8272,6872,0172,0174,41271K71
01/11/20211,28%0,9373,5072,8272,6473,50605K51
29/10/20212,10%1,4972,5771,4071,4072,91397K173
28/10/20211,62%1,1371,0870,1370,1372,07322K34
27/10/2021-1,30%-0,9269,9570,8769,6470,87420K33
26/10/20210,50%0,3570,8770,5270,4971,061M24
25/10/2021-1,33%-0,9570,5271,3570,1571,5180K48
22/10/20210,52%0,3771,4771,9071,2172,76753K54
21/10/20211,96%1,3771,1070,5470,2971,38732K57
20/10/2021-1,18%-0,8369,7370,0069,0070,00137K47
19/10/20213,07%2,1070,5669,0968,6170,56573K790
18/10/20213,15%2,0968,4666,3966,3968,603M92
15/10/20216,53%4,0766,3762,5762,4966,43917K449
14/10/2021-2,27%-1,4562,3063,7561,7563,882M100
13/10/2021-2,95%-1,9463,7565,6862,7665,68616K192
11/10/2021-0,71%-0,4765,6966,1665,4066,71452K137
08/10/20210,49%0,3266,1665,8565,7266,653M43
07/10/2021-0,09%-0,0665,8466,5065,4067,00552K242
06/10/2021-0,15%-0,1065,9065,8165,3166,00126K29
05/10/20213,90%2,4866,0064,6064,6066,07430K105
04/10/20210,06%0,0463,5263,3963,2364,35136K189
01/10/20210,28%0,1863,4863,0262,7463,48117K26
30/09/2021-1,05%-0,6763,3063,9763,1364,25561K35
29/09/20212,93%1,8263,9762,1562,1563,97481K84
28/09/2021-3,10%-1,9962,1564,1461,2064,14450K54
27/09/2021-0,43%-0,2864,1464,3962,3565,301M63
24/09/20211,31%0,8364,4263,5363,5364,70195K161
23/09/20211,91%1,1963,5962,6962,3663,60864K36
22/09/20212,40%1,4662,4061,2661,0263,00463K52
21/09/2021-0,34%-0,2160,9461,2360,6061,40587K24
20/09/2021-0,29%-0,1861,1559,8359,5961,15278K52
17/09/20210,08%0,0561,3361,2861,2161,89147K82
16/09/2021-2,47%-1,5561,2862,2060,6362,20141K188
15/09/20213,68%2,2362,8360,7060,3162,83597K33
14/09/20211,32%0,7960,6059,8059,8061,24900K43
13/09/20212,75%1,6059,8158,2058,1459,81334K48
10/09/2021-0,22%-0,1358,2159,1357,7659,13521K51
09/09/2021-0,07%-0,0458,3458,3857,8959,11155K38
08/09/20211,99%1,1458,3857,6257,3558,382M80
06/09/2021-0,40%-0,2357,2456,0056,0058,0756K61
03/09/2021-0,38%-0,2257,4758,8356,5058,834M416
02/09/20211,91%1,0857,6956,6156,6157,93469K256
01/09/2021-3,51%-2,0656,6159,0056,0459,41680K1.091
31/08/2021-7,02%-4,4358,6764,4858,5764,482M127
30/08/2021-2,52%-1,6363,1065,0062,9165,15676K325
27/08/20210,00%0,0064,7364,1064,1065,25748K40
26/08/20210,56%0,3664,7363,1363,1365,261M38
25/08/20211,13%0,7264,3763,5063,5065,00249K51
24/08/2021-0,90%-0,5863,6563,6963,0764,30287K47
23/08/20210,47%0,3064,2364,0663,9364,67338K38
20/08/2021-0,51%-0,3363,9364,2663,3364,91713K311
19/08/2021-0,80%-0,5264,2665,0063,6665,00131K50
18/08/20210,64%0,4164,7864,9963,7265,34323K90
17/08/2021-1,27%-0,8364,3764,4263,5464,74407K106
16/08/2021-1,50%-0,9965,2065,2864,4565,80350K191
13/08/2021-1,69%-1,1466,1967,3265,8467,50282K121
12/08/20211,69%1,1267,3366,2066,2067,33845K84
11/08/20212,41%1,5666,2164,2164,2166,21259K56
10/08/20211,24%0,7964,6563,6463,6464,79762K79
09/08/2021-0,17%-0,1163,8664,0063,3865,12617K89
06/08/20214,15%2,5563,9762,3262,0364,103M183
05/08/20211,84%1,1161,4259,8359,4061,42151K62
04/08/2021-0,25%-0,1560,3160,2059,4061,23538K158
03/08/20211,96%1,1660,4660,1059,4561,06383K101
02/08/2021-1,17%-0,7059,3060,1958,5160,19126K59
30/07/20211,73%1,0260,0059,5158,7060,00253K58
29/07/20210,72%0,4258,9858,3158,0959,23133K24
28/07/20210,60%0,3558,5659,5257,8059,52303K41
27/07/2021-0,21%-0,1258,2158,0657,5858,50347K46
26/07/20210,88%0,5158,3358,1357,7658,681M524
23/07/2021-1,55%-0,9157,8258,7457,6658,78280K57
22/07/2021-1,33%-0,7958,7359,1258,3059,52311K71
21/07/20211,24%0,7359,5258,9958,9960,20797K300
20/07/20214,24%2,3958,7956,8656,7058,95728K121
19/07/2021-0,32%-0,1856,4057,8055,1857,80682K115
16/07/2021-2,11%-1,2256,5857,9056,3558,0198K44
15/07/20210,98%0,5657,8056,7256,2958,001M60
14/07/20212,03%1,1457,2456,0054,2057,28427K185
13/07/2021-1,99%-1,1456,1057,3555,6557,4585K67
12/07/20212,93%1,6357,2455,6155,6157,732M109
08/07/2021-2,54%-1,4555,6156,0255,2856,45327K52
07/07/20210,33%0,1957,0656,2556,0557,651M86
06/07/20210,12%0,0756,8756,8056,2557,56216K161
05/07/2021-0,21%-0,1256,8056,9256,4056,9217K40
02/07/2021-0,21%-0,1256,9256,6656,5057,292M102
01/07/20211,01%0,5757,0456,3156,0057,40236K207
30/06/20212,08%1,1556,4755,3255,3256,71165K49
29/06/2021-1,55%-0,8755,3257,8455,1057,84389K50
28/06/2021-1,52%-0,8756,1957,0656,0057,29414K69
25/06/20212,96%1,6457,0656,0055,8757,84580K72
24/06/20211,61%0,8855,4254,5854,5355,69208K53
23/06/20210,85%0,4654,5454,0754,0755,091M148
22/06/2021-0,18%-0,1054,0854,6354,0754,75945K159
21/06/20212,30%1,2254,1852,9252,9254,35215K51
18/06/2021-1,41%-0,7652,9653,2751,9553,32589K109
17/06/2021-6,90%-3,9853,7257,9253,7258,05616K173
16/06/20210,84%0,4857,7056,8855,7757,99641K175
15/06/2021-0,02%-0,0157,2257,3057,2258,04244K150
14/06/2021-2,07%-1,2157,2359,8056,7959,80177K109
11/06/20212,29%1,3158,4457,1357,1358,44116K140
10/06/2021-1,65%-0,9657,1358,0957,1358,80318K96
09/06/2021-1,22%-0,7258,0958,4857,8058,53283K93
08/06/2021-0,57%-0,3458,8159,1058,6959,15315K203
07/06/20210,39%0,2359,1559,2259,0059,641M76
04/06/2021-0,64%-0,3858,9259,5958,9059,603M187
02/06/2021-2,53%-1,5459,3061,1159,2861,32516K121
01/06/20211,11%0,6760,8460,9960,5461,11479K133
31/05/2021-0,87%-0,5360,1760,7059,0960,73223K68
28/05/2021-1,65%-1,0260,7061,3960,6361,44210K56
27/05/2021-0,21%-0,1361,7262,1961,0062,5080K131
26/05/2021--61,8561,5361,0062,02374K429


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito