papéis
login
mais

Cotação atual, histórico e gráfico do papel: WFCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wfco34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/2022-2,41%-1,2651,0052,2650,9052,261M74
18/05/2022-2,99%-1,6152,2653,3952,2653,60645K231
17/05/20220,56%0,3053,8753,5652,6854,20107K35
16/05/2022-0,04%-0,0253,5753,6552,7654,03862K341
13/05/2022-0,07%-0,0453,5953,8053,5955,002M66
12/05/2022-2,37%-1,3053,6354,5552,7654,622M75
11/05/2022-0,79%-0,4454,9355,3954,7956,60340K38
10/05/2022-1,32%-0,7455,3756,1154,5057,10602K50
09/05/20220,00%0,0056,1156,5055,6357,1582K38
06/05/20221,03%0,5756,1156,5955,3656,901M62
05/05/2022-1,10%-0,6255,5456,7754,9656,77663K230
04/05/20222,59%1,4256,1655,5555,1456,64351K66
03/05/2022-0,69%-0,3854,7455,3854,7455,65439K35
02/05/20222,42%1,3055,1254,5654,0655,306M640
29/04/2022-3,03%-1,6853,8255,5053,8255,581M57
28/04/20220,62%0,3455,5056,4855,5056,56259K45
27/04/20220,77%0,4255,1655,9055,1656,28821K46
26/04/2022-1,76%-0,9854,7455,8554,7457,162M60
25/04/20220,32%0,1855,7255,5354,6555,924M83
22/04/2022-1,09%-0,6155,5456,0555,5456,46870K37
20/04/20220,72%0,4056,1557,9355,9857,93160K41
19/04/20222,24%1,2255,7554,7054,7056,21180K48
18/04/20220,39%0,2154,5354,3153,9055,232M73
14/04/2022-4,13%-2,3454,3256,6653,2956,668M371
13/04/20220,50%0,2856,6655,9055,6056,80152K33
12/04/2022-2,46%-1,4256,3857,7956,2257,80529K83
11/04/20221,23%0,7057,8058,0057,7359,122M45
08/04/20221,21%0,6857,1056,8956,8958,00474K56
07/04/20220,28%0,1656,4256,7055,5857,21126K51
06/04/20220,77%0,4356,2657,0055,6357,00593K63
05/04/20220,23%0,1355,8356,1555,7156,71556K82
04/04/2022-1,24%-0,7055,7056,3454,8656,37322K101
01/04/2022-2,42%-1,4056,4057,7056,3057,892M174
31/03/2022-2,89%-1,7257,8059,5657,8059,653M143
30/03/2022-2,86%-1,7559,5261,2759,5261,27400K97
29/03/2022-0,55%-0,3461,2762,2861,2763,42227K51
28/03/2022-0,31%-0,1961,6162,8061,0662,97160K70
25/03/20220,39%0,2461,8063,8561,8063,85594K58
24/03/2022-0,37%-0,2361,5661,3061,1162,65427K81
23/03/2022-5,38%-3,5161,7966,9861,7966,983M129
22/03/20223,95%2,4865,3063,5263,4566,664M148
21/03/2022-2,06%-1,3262,8262,9062,8164,631M58
18/03/2022-0,43%-0,2864,1464,6963,1965,0010M102
17/03/2022-1,66%-1,0964,4265,1663,7065,163M111
16/03/20221,49%0,9665,5165,1064,9466,553M125
15/03/20221,64%1,0464,5564,9963,4465,002M85
14/03/20223,69%2,2663,5161,8161,8164,10961K471
11/03/20220,20%0,1261,2562,2061,2562,681M65
10/03/2022-0,86%-0,5361,1361,2660,2962,39861K99
09/03/20224,85%2,8561,6664,6160,0864,61604K87
08/03/20221,08%0,6358,8158,3758,2860,928M162
07/03/2022-5,01%-3,0758,1860,1058,1861,262M173
04/03/2022-4,46%-2,8661,2564,1161,0664,113M630
03/03/2022-3,59%-2,3964,1166,5163,9866,518M2.681
02/03/2022-4,04%-2,8066,5068,2266,5068,221M170
25/02/20223,45%2,3169,3067,6267,6270,282M1.106
24/02/20220,16%0,1166,9965,3165,1067,391M387
23/02/2022-3,51%-2,4366,8869,3666,8870,062M1.980
22/02/2022-0,40%-0,2869,3170,2569,2970,861M230
21/02/2022-2,38%-1,7069,5971,2969,5971,45386K158
18/02/2022-1,14%-0,8271,2972,1671,2472,901M1.034
17/02/2022-2,75%-2,0472,1174,1572,1174,312M325
16/02/2022-1,01%-0,7674,1575,2574,1575,881M170
15/02/2022-1,29%-0,9874,9176,6374,9177,063M103
14/02/2022-1,09%-0,8475,8976,4774,8576,725M298
11/02/2022-0,97%-0,7576,7377,4876,0678,06993K520
10/02/20220,39%0,3077,4877,1877,0578,491M341
09/02/20220,16%0,1277,1877,7476,8178,06419K153
08/02/20222,04%1,5477,0676,4476,1877,72982K407
07/02/2022-0,13%-0,1075,5274,7074,2276,15456K209
04/02/20223,96%2,8875,6273,1073,1075,905M404
03/02/2022-0,97%-0,7172,7475,6172,3175,611M350
02/02/20220,08%0,0673,4574,2772,8674,40534K177
01/02/20222,83%2,0273,3971,3771,1773,6410M1.960
31/01/2022-1,71%-1,2471,3772,6170,4572,692M452
28/01/20220,18%0,1372,6172,4871,3872,67762K66
27/01/2022-1,12%-0,8272,4874,8772,4874,872M56
26/01/20220,55%0,4073,3073,5172,9174,54813K66
25/01/2022-0,84%-0,6272,9073,5271,0073,523M129
24/01/20220,01%0,0173,5275,0270,6475,024M221
21/01/2022-2,34%-1,7673,5174,6572,6374,652M224
20/01/2022-1,19%-0,9175,2776,1874,8776,18820K185
19/01/2022-3,51%-2,7776,1878,9576,0079,71360K116
18/01/2022-2,35%-1,9078,9579,9678,4779,976M90
17/01/20220,75%0,6080,8580,2579,0081,26118K66
14/01/20223,32%2,5880,2580,0076,8281,424M147
13/01/2022-0,54%-0,4277,6778,3777,2378,62968K60
12/01/20220,09%0,0778,0978,5577,3979,10805K82
11/01/2022-0,24%-0,1978,0278,2077,5078,75522K75
10/01/20220,88%0,6878,2178,1377,2979,621M457
07/01/20221,48%1,1377,5376,4176,4077,832M227
06/01/20222,18%1,6376,4075,4775,3276,40748K163
05/01/20220,08%0,0674,7774,7174,2275,394M164
04/01/20223,63%2,6274,7172,9672,6875,434M386
03/01/20228,15%5,4372,0966,6866,6872,0911M168
30/12/2021-4,06%-2,8266,6668,2666,6668,303M275
29/12/20211,27%0,8769,4868,3068,3069,48339K39
28/12/2021-0,15%-0,1068,6168,8068,1669,15178K80
27/12/2021-0,51%-0,3568,7168,6868,2868,95262K48
23/12/20211,20%0,8269,0668,2468,2469,522M51
22/12/2021-0,73%-0,5068,2468,5567,8069,00203K22
21/12/20212,29%1,5468,7468,0467,7569,13209K55
20/12/2021-2,44%-1,6867,2067,5166,3567,51205K144
17/12/2021-4,12%-2,9668,8872,0668,0072,06228K72
16/12/20212,86%2,0071,8470,4570,4071,92802K65
15/12/20210,23%0,1669,8470,2568,8670,41240K662
14/12/20210,82%0,5769,6869,8068,1869,923M59
13/12/2021-2,01%-1,4269,1171,2668,6171,261M71
10/12/20211,29%0,9070,5369,6969,4671,25894K44
09/12/20211,38%0,9569,6368,3067,7369,81120K38
08/12/2021-2,57%-1,8168,6870,8468,4070,84137K57
07/12/20211,37%0,9570,4969,5469,5470,79618K44
06/12/20212,99%2,0269,5468,5768,5570,87518K37
03/12/2021-2,40%-1,6667,5269,1867,2269,37455K71
02/12/20212,44%1,6569,1867,5367,0769,66843K41
01/12/20210,57%0,3867,5368,0067,4069,481M59
30/11/2021-3,17%-2,2067,1567,6466,4968,028M147
29/11/20212,36%1,6069,3568,7068,1269,351M43
26/11/2021-3,56%-2,5067,7569,8066,8869,802M92
25/11/2021-2,48%-1,7970,2572,3170,1672,31270K46
24/11/20210,17%0,1272,0471,9171,7072,40402K35
23/11/20212,14%1,5171,9271,3171,2973,071M77
22/11/20212,33%1,6070,4168,5868,3271,311M79
19/11/2021-0,82%-0,5768,8169,3866,2869,38736K63
18/11/20210,78%0,5469,3869,6768,6469,71771K41
17/11/2021-1,08%-0,7568,8469,5968,3069,70342K33
16/11/2021-0,07%-0,0569,5969,6069,0070,34350K57
12/11/20211,80%1,2369,6468,5168,2969,64227K25
11/11/2021-1,62%-1,1368,4169,5468,3269,54235K44
10/11/20211,91%1,3069,5468,2467,8669,66212K41
09/11/2021-3,67%-2,6068,2469,9567,4569,95820K65
08/11/20210,47%0,3370,8470,1470,1471,32372K42
05/11/2021-0,62%-0,4470,5170,1969,7271,58167K62
04/11/2021--70,9572,8070,0072,80293K52


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito