Cotação atual, histórico e gráfico do papel: WFCO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 1,54% | 0,81 | 53,57 | 52,93 | 52,93 | 53,95 | 3M | 110 |
28/11/2023 | 0,50% | 0,26 | 52,76 | 53,55 | 52,45 | 53,55 | 611K | 19 |
27/11/2023 | -0,06% | -0,03 | 52,50 | 52,05 | 52,03 | 52,63 | 413K | 24 |
24/11/2023 | 0,34% | 0,18 | 52,53 | 52,35 | 52,35 | 52,68 | 17K | 18 |
23/11/2023 | 0,27% | 0,14 | 52,35 | 52,22 | 51,16 | 52,35 | 20K | 16 |
22/11/2023 | 0,35% | 0,18 | 52,21 | 52,03 | 52,03 | 52,48 | 165K | 20 |
21/11/2023 | 0,19% | 0,10 | 52,03 | 51,93 | 51,45 | 52,37 | 21K | 18 |
20/11/2023 | -1,20% | -0,63 | 51,93 | 52,56 | 51,75 | 52,56 | 87K | 896 |
17/11/2023 | 1,72% | 0,89 | 52,56 | 52,40 | 52,04 | 52,70 | 582K | 134 |
16/11/2023 | 0,56% | 0,29 | 51,67 | 52,15 | 51,24 | 52,15 | 63K | 20 |
14/11/2023 | 3,05% | 1,52 | 51,38 | 50,31 | 50,31 | 51,50 | 45K | 30 |
|
13/11/2023 | -0,44% | -0,22 | 49,86 | 50,08 | 49,86 | 50,62 | 435K | 23 |
10/11/2023 | 0,78% | 0,39 | 50,08 | 50,69 | 49,78 | 50,69 | 24K | 77 |
09/11/2023 | -1,13% | -0,57 | 49,69 | 50,65 | 49,69 | 50,65 | 7K | 19 |
08/11/2023 | 0,74% | 0,37 | 50,26 | 50,49 | 49,53 | 50,49 | 645K | 25 |
07/11/2023 | -1,01% | -0,51 | 49,89 | 50,40 | 49,70 | 50,40 | 305K | 30 |
06/11/2023 | -1,02% | -0,52 | 50,40 | 51,03 | 50,40 | 51,17 | 50K | 26 |
03/11/2023 | 3,24% | 1,60 | 50,92 | 49,46 | 49,46 | 51,19 | 330K | 25 |
01/11/2023 | -0,94% | -0,47 | 49,32 | 49,82 | 49,32 | 50,00 | 80K | 16 |
31/10/2023 | 0,28% | 0,14 | 49,79 | 50,58 | 49,64 | 50,58 | 184K | 20 |
30/10/2023 | 2,39% | 1,16 | 49,65 | 48,02 | 48,02 | 49,92 | 89K | 22 |
27/10/2023 | -1,90% | -0,94 | 48,49 | 48,58 | 48,29 | 48,73 | 34K | 40 |
26/10/2023 | 1,25% | 0,61 | 49,43 | 48,99 | 48,99 | 49,75 | 36K | 30 |
25/10/2023 | -0,41% | -0,20 | 48,82 | 48,82 | 48,33 | 48,93 | 22K | 37 |
24/10/2023 | -0,89% | -0,44 | 49,02 | 49,67 | 49,02 | 49,80 | 86K | 31 |
23/10/2023 | -2,37% | -1,20 | 49,46 | 50,66 | 49,46 | 50,71 | 290K | 57 |
20/10/2023 | -2,71% | -1,41 | 50,66 | 51,96 | 50,65 | 51,96 | 11K | 17 |
19/10/2023 | -0,69% | -0,36 | 52,07 | 52,00 | 52,00 | 53,04 | 186K | 56 |
18/10/2023 | -0,40% | -0,21 | 52,43 | 52,79 | 52,39 | 52,80 | 172K | 28 |
17/10/2023 | 0,34% | 0,18 | 52,64 | 53,51 | 52,37 | 53,51 | 155K | 205 |
16/10/2023 | 0,77% | 0,40 | 52,46 | 52,35 | 52,26 | 53,18 | 30K | 22 |
13/10/2023 | 4,10% | 2,05 | 52,06 | 51,90 | 51,41 | 52,27 | 145K | 214 |
11/10/2023 | -0,52% | -0,26 | 50,01 | 50,29 | 49,71 | 50,56 | 103K | 32 |
10/10/2023 | -0,69% | -0,35 | 50,27 | 51,55 | 50,27 | 51,55 | 158K | 36 |
09/10/2023 | -1,27% | -0,65 | 50,62 | 51,08 | 50,59 | 51,09 | 188K | 88 |
06/10/2023 | 1,10% | 0,56 | 51,27 | 50,71 | 50,71 | 51,35 | 123K | 22 |
05/10/2023 | 1,48% | 0,74 | 50,71 | 50,29 | 49,99 | 50,87 | 24K | 38 |
04/10/2023 | 0,66% | 0,33 | 49,97 | 49,99 | 49,58 | 50,12 | 23K | 21 |
03/10/2023 | -0,82% | -0,41 | 49,64 | 50,05 | 49,43 | 50,10 | 731K | 1.198 |
02/10/2023 | -2,34% | -1,20 | 50,05 | 51,35 | 50,05 | 51,45 | 403K | 79 |
29/09/2023 | -0,49% | -0,25 | 51,25 | 51,97 | 51,00 | 51,97 | 81K | 23 |
28/09/2023 | 0,35% | 0,18 | 51,50 | 51,83 | 51,50 | 51,90 | 25K | 19 |
27/09/2023 | 1,40% | 0,71 | 51,32 | 51,30 | 50,80 | 51,76 | 661K | 35 |
26/09/2023 | -1,63% | -0,84 | 50,61 | 51,45 | 50,35 | 51,45 | 154K | 45 |
25/09/2023 | 0,33% | 0,17 | 51,45 | 51,27 | 50,60 | 51,63 | 185K | 27 |
22/09/2023 | -1,72% | -0,90 | 51,28 | 52,16 | 50,76 | 52,17 | 52K | 44 |
21/09/2023 | -0,27% | -0,14 | 52,18 | 52,41 | 52,18 | 52,92 | 71K | 27 |
20/09/2023 | -0,53% | -0,28 | 52,32 | 52,65 | 52,27 | 52,94 | 105K | 193 |
19/09/2023 | -0,08% | -0,04 | 52,60 | 52,98 | 52,23 | 53,02 | 167K | 33 |
18/09/2023 | 0,75% | 0,39 | 52,64 | 52,07 | 52,07 | 52,92 | 89K | 19 |
15/09/2023 | -0,27% | -0,14 | 52,25 | 52,48 | 52,01 | 52,54 | 126K | 36 |
14/09/2023 | 1,10% | 0,57 | 52,39 | 53,44 | 51,99 | 53,44 | 125K | 77 |
13/09/2023 | -1,58% | -0,83 | 51,82 | 52,64 | 51,81 | 52,78 | 210K | 42 |
12/09/2023 | 3,38% | 1,72 | 52,65 | 51,62 | 51,55 | 53,05 | 266K | 50 |
11/09/2023 | -0,06% | -0,03 | 50,93 | 50,96 | 50,85 | 51,41 | 206K | 38 |
08/09/2023 | -0,25% | -0,13 | 50,96 | 50,75 | 50,38 | 51,24 | 48K | 35 |
06/09/2023 | -0,91% | -0,47 | 51,09 | 51,56 | 50,47 | 51,56 | 221K | 881 |
05/09/2023 | 0,60% | 0,31 | 51,56 | 50,50 | 50,50 | 52,64 | 202K | 50 |
04/09/2023 | 0,18% | 0,09 | 51,25 | 51,77 | 50,81 | 51,77 | 41K | 23 |
01/09/2023 | 0,25% | 0,13 | 51,16 | 51,28 | 51,08 | 51,78 | 338K | 29 |
31/08/2023 | 0,77% | 0,39 | 51,03 | 50,97 | 50,91 | 51,50 | 92K | 86 |
30/08/2023 | -0,55% | -0,28 | 50,64 | 50,75 | 50,55 | 51,02 | 84K | 39 |
29/08/2023 | -0,06% | -0,03 | 50,92 | 51,22 | 50,83 | 51,37 | 203K | 24 |
28/08/2023 | 1,74% | 0,87 | 50,95 | 50,70 | 50,65 | 51,38 | 111K | 27 |
25/08/2023 | -0,73% | -0,37 | 50,08 | 51,05 | 49,90 | 51,05 | 384K | 37 |
24/08/2023 | 0,20% | 0,10 | 50,45 | 50,95 | 50,40 | 51,30 | 62K | 380 |
23/08/2023 | -1,51% | -0,77 | 50,35 | 51,12 | 50,35 | 51,18 | 118K | 47 |
22/08/2023 | -3,57% | -1,89 | 51,12 | 53,01 | 51,12 | 53,01 | 102K | 55 |
21/08/2023 | 0,55% | 0,29 | 53,01 | 52,97 | 52,46 | 53,23 | 85K | 155 |
18/08/2023 | -0,02% | -0,01 | 52,72 | 52,79 | 52,59 | 52,91 | 30K | 25 |
17/08/2023 | 0,40% | 0,21 | 52,73 | 52,86 | 52,65 | 53,15 | 44K | 27 |
16/08/2023 | -1,09% | -0,58 | 52,52 | 53,19 | 52,47 | 53,22 | 60K | 26 |
15/08/2023 | -2,50% | -1,36 | 53,10 | 54,44 | 53,10 | 54,44 | 111K | 44 |
14/08/2023 | 1,36% | 0,73 | 54,46 | 53,72 | 53,64 | 54,46 | 80K | 56 |
11/08/2023 | 1,07% | 0,57 | 53,73 | 53,69 | 53,14 | 53,73 | 193K | 64 |
10/08/2023 | -1,04% | -0,56 | 53,16 | 53,56 | 53,00 | 53,85 | 556K | 48 |
09/08/2023 | -1,00% | -0,54 | 53,72 | 55,00 | 53,56 | 55,00 | 54K | 30 |
08/08/2023 | -1,42% | -0,78 | 54,26 | 54,00 | 53,89 | 54,58 | 357K | 42 |
07/08/2023 | 0,86% | 0,47 | 55,04 | 55,49 | 54,94 | 55,88 | 104K | 433 |
04/08/2023 | -0,96% | -0,53 | 54,57 | 54,89 | 54,51 | 55,42 | 121K | 37 |
03/08/2023 | 2,19% | 1,18 | 55,10 | 53,30 | 53,30 | 55,35 | 86K | 49 |
02/08/2023 | -1,30% | -0,71 | 53,92 | 54,63 | 53,20 | 57,00 | 89K | 65 |
01/08/2023 | 0,83% | 0,45 | 54,63 | 54,91 | 54,05 | 54,97 | 175K | 880 |
31/07/2023 | -0,44% | -0,24 | 54,18 | 54,42 | 54,18 | 55,10 | 842K | 56 |
28/07/2023 | 0,44% | 0,24 | 54,42 | 54,26 | 54,15 | 54,65 | 44K | 49 |
27/07/2023 | -0,86% | -0,47 | 54,18 | 55,18 | 54,13 | 55,63 | 74K | 837 |
26/07/2023 | 1,45% | 0,78 | 54,65 | 55,04 | 54,65 | 55,34 | 49K | 61 |
25/07/2023 | -1,55% | -0,85 | 53,87 | 55,18 | 53,87 | 55,23 | 260K | 1.456 |
24/07/2023 | -0,31% | -0,17 | 54,72 | 54,89 | 54,72 | 55,32 | 179K | 90 |
21/07/2023 | -2,85% | -1,61 | 54,89 | 57,00 | 54,89 | 57,00 | 218K | 91 |
20/07/2023 | 2,06% | 1,14 | 56,50 | 55,32 | 55,32 | 56,64 | 157K | 43 |
19/07/2023 | 1,21% | 0,66 | 55,36 | 54,70 | 54,70 | 55,72 | 291K | 58 |
18/07/2023 | 1,81% | 0,97 | 54,70 | 53,72 | 53,58 | 54,95 | 145K | 76 |
17/07/2023 | 3,07% | 1,60 | 53,73 | 52,13 | 52,10 | 54,16 | 173K | 80 |
14/07/2023 | -0,08% | -0,04 | 52,13 | 53,75 | 52,13 | 54,29 | 236K | 91 |
13/07/2023 | 0,56% | 0,29 | 52,17 | 52,21 | 52,00 | 52,58 | 31K | 39 |
12/07/2023 | -0,31% | -0,16 | 51,88 | 52,24 | 51,82 | 52,43 | 64K | 77 |
11/07/2023 | 0,91% | 0,47 | 52,04 | 51,57 | 51,57 | 52,26 | 36K | 45 |
10/07/2023 | -0,88% | -0,46 | 51,57 | 51,90 | 51,57 | 52,32 | 203K | 155 |
07/07/2023 | -1,31% | -0,69 | 52,03 | 52,76 | 52,00 | 52,76 | 66K | 53 |
06/07/2023 | 0,21% | 0,11 | 52,72 | 52,61 | 51,85 | 52,84 | 91K | 237 |
05/07/2023 | 0,61% | 0,32 | 52,61 | 52,29 | 51,94 | 52,85 | 213K | 662 |
04/07/2023 | 0,52% | 0,27 | 52,29 | 52,02 | 51,79 | 52,83 | 38K | 126 |
03/07/2023 | 1,78% | 0,91 | 52,02 | 51,23 | 51,03 | 53,00 | 65K | 196 |
30/06/2023 | -0,54% | -0,28 | 51,11 | 52,39 | 51,11 | 52,39 | 720K | 90 |
29/06/2023 | 4,77% | 2,34 | 51,39 | 50,01 | 50,01 | 51,61 | 90K | 62 |
28/06/2023 | -0,04% | -0,02 | 49,05 | 49,07 | 48,89 | 49,88 | 310K | 41 |
27/06/2023 | 1,38% | 0,67 | 49,07 | 48,58 | 48,15 | 49,24 | 97K | 261 |
26/06/2023 | 0,04% | 0,02 | 48,40 | 48,38 | 48,26 | 49,00 | 2M | 463 |
23/06/2023 | -0,92% | -0,45 | 48,38 | 48,83 | 48,29 | 49,20 | 224K | 54 |
22/06/2023 | -1,73% | -0,86 | 48,83 | 49,69 | 48,83 | 49,69 | 96K | 40 |
21/06/2023 | -0,78% | -0,39 | 49,69 | 50,30 | 49,65 | 50,30 | 131K | 69 |
20/06/2023 | 0,18% | 0,09 | 50,08 | 49,99 | 49,60 | 50,31 | 37K | 65 |
19/06/2023 | -1,75% | -0,89 | 49,99 | 50,90 | 48,00 | 50,91 | 265K | 196 |
16/06/2023 | 0,18% | 0,09 | 50,88 | 51,99 | 50,76 | 51,99 | 213K | 676 |
15/06/2023 | 0,65% | 0,33 | 50,79 | 50,81 | 50,25 | 50,95 | 91K | 104 |
14/06/2023 | -2,32% | -1,20 | 50,46 | 51,70 | 50,46 | 51,98 | 330K | 2.513 |
13/06/2023 | 1,89% | 0,96 | 51,66 | 50,70 | 50,39 | 52,50 | 115K | 239 |
12/06/2023 | -1,00% | -0,51 | 50,70 | 51,22 | 50,50 | 52,37 | 36K | 52 |
09/06/2023 | -0,93% | -0,48 | 51,21 | 52,61 | 51,18 | 52,61 | 89K | 442 |
07/06/2023 | 2,58% | 1,30 | 51,69 | 51,11 | 50,39 | 51,84 | 72K | 77 |
06/06/2023 | 1,10% | 0,55 | 50,39 | 50,04 | 49,90 | 51,06 | 83K | 39 |
05/06/2023 | -2,39% | -1,22 | 49,84 | 51,06 | 49,84 | 51,06 | 38K | 63 |
02/06/2023 | 2,10% | 1,05 | 51,06 | 50,21 | 50,21 | 51,56 | 43K | 55 |
01/06/2023 | -1,01% | -0,51 | 50,01 | 50,38 | 50,01 | 50,95 | 37K | 43 |
31/05/2023 | -1,96% | -1,01 | 50,52 | 51,53 | 50,15 | 51,74 | 974K | 70 |
30/05/2023 | -0,04% | -0,02 | 51,53 | 52,35 | 51,00 | 52,35 | 44K | 52 |
29/05/2023 | 0,57% | 0,29 | 51,55 | 50,99 | 50,09 | 52,13 | 20K | 24 |
26/05/2023 | -0,37% | -0,19 | 51,26 | 51,45 | 51,26 | 51,95 | 145K | 26 |
25/05/2023 | 1,80% | 0,91 | 51,45 | 50,54 | 50,54 | 51,65 | 432K | 63 |
24/05/2023 | -1,35% | -0,69 | 50,54 | 51,01 | 50,40 | 51,01 | 13K | 23 |
23/05/2023 | 0,81% | 0,41 | 51,23 | 51,35 | 50,72 | 52,20 | 231K | 80 |
22/05/2023 | 1,70% | 0,85 | 50,82 | 49,97 | 49,90 | 51,07 | 356K | 74 |
19/05/2023 | - | - | 49,97 | 50,50 | 49,45 | 50,50 | 54K | 45 |
Date,Open,High,Low,Close,Volume
29-Nov-23,52.93,53.95,52.93,53.57,2674305
28-Nov-23,53.55,53.55,52.45,52.76,610682
27-Nov-23,52.05,52.63,52.03,52.50,412962
24-Nov-23,52.35,52.68,52.35,52.53,17106
23-Nov-23,52.22,52.35,51.16,52.35,20182
22-Nov-23,52.03,52.48,52.03,52.21,164866
21-Nov-23,51.93,52.37,51.45,52.03,21007
20-Nov-23,52.56,52.56,51.75,51.93,87058
17-Nov-23,52.40,52.70,52.04,52.56,582215
16-Nov-23,52.15,52.15,51.24,51.67,63380
14-Nov-23,50.31,51.50,50.31,51.38,44570
13-Nov-23,50.08,50.62,49.86,49.86,434986
10-Nov-23,50.69,50.69,49.78,50.08,24400
09-Nov-23,50.65,50.65,49.69,49.69,6880
08-Nov-23,50.49,50.49,49.53,50.26,645430
07-Nov-23,50.40,50.40,49.70,49.89,304674
06-Nov-23,51.03,51.17,50.40,50.40,50034
03-Nov-23,49.46,51.19,49.46,50.92,330206
01-Nov-23,49.82,50.00,49.32,49.32,79749
31-Oct-23,50.58,50.58,49.64,49.79,184448
30-Oct-23,48.02,49.92,48.02,49.65,88697
27-Oct-23,48.58,48.73,48.29,48.49,33715
26-Oct-23,48.99,49.75,48.99,49.43,36445
25-Oct-23,48.82,48.93,48.33,48.82,22388
24-Oct-23,49.67,49.80,49.02,49.02,85543
23-Oct-23,50.66,50.71,49.46,49.46,289504
20-Oct-23,51.96,51.96,50.65,50.66,10735
19-Oct-23,52.00,53.04,52.00,52.07,185825
18-Oct-23,52.79,52.80,52.39,52.43,171829
17-Oct-23,53.51,53.51,52.37,52.64,154791
16-Oct-23,52.35,53.18,52.26,52.46,30235
13-Oct-23,51.90,52.27,51.41,52.06,145070
11-Oct-23,50.29,50.56,49.71,50.01,103016
10-Oct-23,51.55,51.55,50.27,50.27,158106
09-Oct-23,51.08,51.09,50.59,50.62,187686
06-Oct-23,50.71,51.35,50.71,51.27,122599
05-Oct-23,50.29,50.87,49.99,50.71,24476
04-Oct-23,49.99,50.12,49.58,49.97,22974
03-Oct-23,50.05,50.10,49.43,49.64,731021
02-Oct-23,51.35,51.45,50.05,50.05,403360
29-Sep-23,51.97,51.97,51.00,51.25,81242
28-Sep-23,51.83,51.90,51.50,51.50,25422
27-Sep-23,51.30,51.76,50.80,51.32,661071
26-Sep-23,51.45,51.45,50.35,50.61,153792
25-Sep-23,51.27,51.63,50.60,51.45,185040
22-Sep-23,52.16,52.17,50.76,51.28,52103
21-Sep-23,52.41,52.92,52.18,52.18,70986
20-Sep-23,52.65,52.94,52.27,52.32,104898
19-Sep-23,52.98,53.02,52.23,52.60,167145
18-Sep-23,52.07,52.92,52.07,52.64,89428
15-Sep-23,52.48,52.54,52.01,52.25,125931
14-Sep-23,53.44,53.44,51.99,52.39,124611
13-Sep-23,52.64,52.78,51.81,51.82,210148
12-Sep-23,51.62,53.05,51.55,52.65,265782
11-Sep-23,50.96,51.41,50.85,50.93,206152
08-Sep-23,50.75,51.24,50.38,50.96,47660
06-Sep-23,51.56,51.56,50.47,51.09,221330
05-Sep-23,50.50,52.64,50.50,51.56,201663
04-Sep-23,51.77,51.77,50.81,51.25,40790
01-Sep-23,51.28,51.78,51.08,51.16,337698
31-Aug-23,50.97,51.50,50.91,51.03,91657
30-Aug-23,50.75,51.02,50.55,50.64,83599
29-Aug-23,51.22,51.37,50.83,50.92,203351
28-Aug-23,50.70,51.38,50.65,50.95,110735
25-Aug-23,51.05,51.05,49.90,50.08,383599
24-Aug-23,50.95,51.30,50.40,50.45,62250
23-Aug-23,51.12,51.18,50.35,50.35,117826
22-Aug-23,53.01,53.01,51.12,51.12,101730
21-Aug-23,52.97,53.23,52.46,53.01,85488
18-Aug-23,52.79,52.91,52.59,52.72,29512
17-Aug-23,52.86,53.15,52.65,52.73,44227
16-Aug-23,53.19,53.22,52.47,52.52,60148
15-Aug-23,54.44,54.44,53.10,53.10,111228
14-Aug-23,53.72,54.46,53.64,54.46,79980
11-Aug-23,53.69,53.73,53.14,53.73,193323
10-Aug-23,53.56,53.85,53.00,53.16,555844
09-Aug-23,55.00,55.00,53.56,53.72,53681
08-Aug-23,54.00,54.58,53.89,54.26,356922
07-Aug-23,55.49,55.88,54.94,55.04,104261
04-Aug-23,54.89,55.42,54.51,54.57,120634
03-Aug-23,53.30,55.35,53.30,55.10,86139
02-Aug-23,54.63,57.00,53.20,53.92,89341
01-Aug-23,54.91,54.97,54.05,54.63,175157
31-Jul-23,54.42,55.10,54.18,54.18,842429
28-Jul-23,54.26,54.65,54.15,54.42,44261
27-Jul-23,55.18,55.63,54.13,54.18,74281
26-Jul-23,55.04,55.34,54.65,54.65,49085
25-Jul-23,55.18,55.23,53.87,53.87,259761
24-Jul-23,54.89,55.32,54.72,54.72,179051
21-Jul-23,57.00,57.00,54.89,54.89,217749
20-Jul-23,55.32,56.64,55.32,56.50,156986
19-Jul-23,54.70,55.72,54.70,55.36,291184
18-Jul-23,53.72,54.95,53.58,54.70,145391
17-Jul-23,52.13,54.16,52.10,53.73,172622
14-Jul-23,53.75,54.29,52.13,52.13,236336
13-Jul-23,52.21,52.58,52.00,52.17,30944
12-Jul-23,52.24,52.43,51.82,51.88,63632
11-Jul-23,51.57,52.26,51.57,52.04,35675
10-Jul-23,51.90,52.32,51.57,51.57,203135
07-Jul-23,52.76,52.76,52.00,52.03,66087
06-Jul-23,52.61,52.84,51.85,52.72,90642
05-Jul-23,52.29,52.85,51.94,52.61,213171
04-Jul-23,52.02,52.83,51.79,52.29,38125
03-Jul-23,51.23,53.00,51.03,52.02,64545
30-Jun-23,52.39,52.39,51.11,51.11,720272
29-Jun-23,50.01,51.61,50.01,51.39,90434
28-Jun-23,49.07,49.88,48.89,49.05,310309
27-Jun-23,48.58,49.24,48.15,49.07,96937
26-Jun-23,48.38,49.00,48.26,48.40,1560414
23-Jun-23,48.83,49.20,48.29,48.38,223678
22-Jun-23,49.69,49.69,48.83,48.83,96415
21-Jun-23,50.30,50.30,49.65,49.69,131240
20-Jun-23,49.99,50.31,49.60,50.08,36885
19-Jun-23,50.90,50.91,48.00,49.99,264986
16-Jun-23,51.99,51.99,50.76,50.88,212718
15-Jun-23,50.81,50.95,50.25,50.79,91341
14-Jun-23,51.70,51.98,50.46,50.46,330026
13-Jun-23,50.70,52.50,50.39,51.66,114729
12-Jun-23,51.22,52.37,50.50,50.70,35755
09-Jun-23,52.61,52.61,51.18,51.21,89278
07-Jun-23,51.11,51.84,50.39,51.69,71605
06-Jun-23,50.04,51.06,49.90,50.39,82983
05-Jun-23,51.06,51.06,49.84,49.84,37857
02-Jun-23,50.21,51.56,50.21,51.06,42771
01-Jun-23,50.38,50.95,50.01,50.01,36535
31-May-23,51.53,51.74,50.15,50.52,974494
30-May-23,52.35,52.35,51.00,51.53,44275
29-May-23,50.99,52.13,50.09,51.55,20249
26-May-23,51.45,51.95,51.26,51.26,145031
25-May-23,50.54,51.65,50.54,51.45,432190
24-May-23,51.01,51.01,50.40,50.54,13429
23-May-23,51.35,52.20,50.72,51.23,230598
22-May-23,49.97,51.07,49.90,50.82,356380
19-May-23,50.50,50.50,49.45,49.97,53948
*exoneração de responsabilidade e termos de uso