ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: WFCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wfco34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20231,54%0,8153,5752,9352,9353,953M110
28/11/20230,50%0,2652,7653,5552,4553,55611K19
27/11/2023-0,06%-0,0352,5052,0552,0352,63413K24
24/11/20230,34%0,1852,5352,3552,3552,6817K18
23/11/20230,27%0,1452,3552,2251,1652,3520K16
22/11/20230,35%0,1852,2152,0352,0352,48165K20
21/11/20230,19%0,1052,0351,9351,4552,3721K18
20/11/2023-1,20%-0,6351,9352,5651,7552,5687K896
17/11/20231,72%0,8952,5652,4052,0452,70582K134
16/11/20230,56%0,2951,6752,1551,2452,1563K20
14/11/20233,05%1,5251,3850,3150,3151,5045K30
13/11/2023-0,44%-0,2249,8650,0849,8650,62435K23
10/11/20230,78%0,3950,0850,6949,7850,6924K77
09/11/2023-1,13%-0,5749,6950,6549,6950,657K19
08/11/20230,74%0,3750,2650,4949,5350,49645K25
07/11/2023-1,01%-0,5149,8950,4049,7050,40305K30
06/11/2023-1,02%-0,5250,4051,0350,4051,1750K26
03/11/20233,24%1,6050,9249,4649,4651,19330K25
01/11/2023-0,94%-0,4749,3249,8249,3250,0080K16
31/10/20230,28%0,1449,7950,5849,6450,58184K20
30/10/20232,39%1,1649,6548,0248,0249,9289K22
27/10/2023-1,90%-0,9448,4948,5848,2948,7334K40
26/10/20231,25%0,6149,4348,9948,9949,7536K30
25/10/2023-0,41%-0,2048,8248,8248,3348,9322K37
24/10/2023-0,89%-0,4449,0249,6749,0249,8086K31
23/10/2023-2,37%-1,2049,4650,6649,4650,71290K57
20/10/2023-2,71%-1,4150,6651,9650,6551,9611K17
19/10/2023-0,69%-0,3652,0752,0052,0053,04186K56
18/10/2023-0,40%-0,2152,4352,7952,3952,80172K28
17/10/20230,34%0,1852,6453,5152,3753,51155K205
16/10/20230,77%0,4052,4652,3552,2653,1830K22
13/10/20234,10%2,0552,0651,9051,4152,27145K214
11/10/2023-0,52%-0,2650,0150,2949,7150,56103K32
10/10/2023-0,69%-0,3550,2751,5550,2751,55158K36
09/10/2023-1,27%-0,6550,6251,0850,5951,09188K88
06/10/20231,10%0,5651,2750,7150,7151,35123K22
05/10/20231,48%0,7450,7150,2949,9950,8724K38
04/10/20230,66%0,3349,9749,9949,5850,1223K21
03/10/2023-0,82%-0,4149,6450,0549,4350,10731K1.198
02/10/2023-2,34%-1,2050,0551,3550,0551,45403K79
29/09/2023-0,49%-0,2551,2551,9751,0051,9781K23
28/09/20230,35%0,1851,5051,8351,5051,9025K19
27/09/20231,40%0,7151,3251,3050,8051,76661K35
26/09/2023-1,63%-0,8450,6151,4550,3551,45154K45
25/09/20230,33%0,1751,4551,2750,6051,63185K27
22/09/2023-1,72%-0,9051,2852,1650,7652,1752K44
21/09/2023-0,27%-0,1452,1852,4152,1852,9271K27
20/09/2023-0,53%-0,2852,3252,6552,2752,94105K193
19/09/2023-0,08%-0,0452,6052,9852,2353,02167K33
18/09/20230,75%0,3952,6452,0752,0752,9289K19
15/09/2023-0,27%-0,1452,2552,4852,0152,54126K36
14/09/20231,10%0,5752,3953,4451,9953,44125K77
13/09/2023-1,58%-0,8351,8252,6451,8152,78210K42
12/09/20233,38%1,7252,6551,6251,5553,05266K50
11/09/2023-0,06%-0,0350,9350,9650,8551,41206K38
08/09/2023-0,25%-0,1350,9650,7550,3851,2448K35
06/09/2023-0,91%-0,4751,0951,5650,4751,56221K881
05/09/20230,60%0,3151,5650,5050,5052,64202K50
04/09/20230,18%0,0951,2551,7750,8151,7741K23
01/09/20230,25%0,1351,1651,2851,0851,78338K29
31/08/20230,77%0,3951,0350,9750,9151,5092K86
30/08/2023-0,55%-0,2850,6450,7550,5551,0284K39
29/08/2023-0,06%-0,0350,9251,2250,8351,37203K24
28/08/20231,74%0,8750,9550,7050,6551,38111K27
25/08/2023-0,73%-0,3750,0851,0549,9051,05384K37
24/08/20230,20%0,1050,4550,9550,4051,3062K380
23/08/2023-1,51%-0,7750,3551,1250,3551,18118K47
22/08/2023-3,57%-1,8951,1253,0151,1253,01102K55
21/08/20230,55%0,2953,0152,9752,4653,2385K155
18/08/2023-0,02%-0,0152,7252,7952,5952,9130K25
17/08/20230,40%0,2152,7352,8652,6553,1544K27
16/08/2023-1,09%-0,5852,5253,1952,4753,2260K26
15/08/2023-2,50%-1,3653,1054,4453,1054,44111K44
14/08/20231,36%0,7354,4653,7253,6454,4680K56
11/08/20231,07%0,5753,7353,6953,1453,73193K64
10/08/2023-1,04%-0,5653,1653,5653,0053,85556K48
09/08/2023-1,00%-0,5453,7255,0053,5655,0054K30
08/08/2023-1,42%-0,7854,2654,0053,8954,58357K42
07/08/20230,86%0,4755,0455,4954,9455,88104K433
04/08/2023-0,96%-0,5354,5754,8954,5155,42121K37
03/08/20232,19%1,1855,1053,3053,3055,3586K49
02/08/2023-1,30%-0,7153,9254,6353,2057,0089K65
01/08/20230,83%0,4554,6354,9154,0554,97175K880
31/07/2023-0,44%-0,2454,1854,4254,1855,10842K56
28/07/20230,44%0,2454,4254,2654,1554,6544K49
27/07/2023-0,86%-0,4754,1855,1854,1355,6374K837
26/07/20231,45%0,7854,6555,0454,6555,3449K61
25/07/2023-1,55%-0,8553,8755,1853,8755,23260K1.456
24/07/2023-0,31%-0,1754,7254,8954,7255,32179K90
21/07/2023-2,85%-1,6154,8957,0054,8957,00218K91
20/07/20232,06%1,1456,5055,3255,3256,64157K43
19/07/20231,21%0,6655,3654,7054,7055,72291K58
18/07/20231,81%0,9754,7053,7253,5854,95145K76
17/07/20233,07%1,6053,7352,1352,1054,16173K80
14/07/2023-0,08%-0,0452,1353,7552,1354,29236K91
13/07/20230,56%0,2952,1752,2152,0052,5831K39
12/07/2023-0,31%-0,1651,8852,2451,8252,4364K77
11/07/20230,91%0,4752,0451,5751,5752,2636K45
10/07/2023-0,88%-0,4651,5751,9051,5752,32203K155
07/07/2023-1,31%-0,6952,0352,7652,0052,7666K53
06/07/20230,21%0,1152,7252,6151,8552,8491K237
05/07/20230,61%0,3252,6152,2951,9452,85213K662
04/07/20230,52%0,2752,2952,0251,7952,8338K126
03/07/20231,78%0,9152,0251,2351,0353,0065K196
30/06/2023-0,54%-0,2851,1152,3951,1152,39720K90
29/06/20234,77%2,3451,3950,0150,0151,6190K62
28/06/2023-0,04%-0,0249,0549,0748,8949,88310K41
27/06/20231,38%0,6749,0748,5848,1549,2497K261
26/06/20230,04%0,0248,4048,3848,2649,002M463
23/06/2023-0,92%-0,4548,3848,8348,2949,20224K54
22/06/2023-1,73%-0,8648,8349,6948,8349,6996K40
21/06/2023-0,78%-0,3949,6950,3049,6550,30131K69
20/06/20230,18%0,0950,0849,9949,6050,3137K65
19/06/2023-1,75%-0,8949,9950,9048,0050,91265K196
16/06/20230,18%0,0950,8851,9950,7651,99213K676
15/06/20230,65%0,3350,7950,8150,2550,9591K104
14/06/2023-2,32%-1,2050,4651,7050,4651,98330K2.513
13/06/20231,89%0,9651,6650,7050,3952,50115K239
12/06/2023-1,00%-0,5150,7051,2250,5052,3736K52
09/06/2023-0,93%-0,4851,2152,6151,1852,6189K442
07/06/20232,58%1,3051,6951,1150,3951,8472K77
06/06/20231,10%0,5550,3950,0449,9051,0683K39
05/06/2023-2,39%-1,2249,8451,0649,8451,0638K63
02/06/20232,10%1,0551,0650,2150,2151,5643K55
01/06/2023-1,01%-0,5150,0150,3850,0150,9537K43
31/05/2023-1,96%-1,0150,5251,5350,1551,74974K70
30/05/2023-0,04%-0,0251,5352,3551,0052,3544K52
29/05/20230,57%0,2951,5550,9950,0952,1320K24
26/05/2023-0,37%-0,1951,2651,4551,2651,95145K26
25/05/20231,80%0,9151,4550,5450,5451,65432K63
24/05/2023-1,35%-0,6950,5451,0150,4051,0113K23
23/05/20230,81%0,4151,2351,3550,7252,20231K80
22/05/20231,70%0,8550,8249,9749,9051,07356K74
19/05/2023--49,9750,5049,4550,5054K45


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito