Cotação atual, histórico e gráfico do papel: WFCO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/05/2022 | -2,41% | -1,26 | 51,00 | 52,26 | 50,90 | 52,26 | 1M | 74 |
18/05/2022 | -2,99% | -1,61 | 52,26 | 53,39 | 52,26 | 53,60 | 645K | 231 |
17/05/2022 | 0,56% | 0,30 | 53,87 | 53,56 | 52,68 | 54,20 | 107K | 35 |
16/05/2022 | -0,04% | -0,02 | 53,57 | 53,65 | 52,76 | 54,03 | 862K | 341 |
13/05/2022 | -0,07% | -0,04 | 53,59 | 53,80 | 53,59 | 55,00 | 2M | 66 |
12/05/2022 | -2,37% | -1,30 | 53,63 | 54,55 | 52,76 | 54,62 | 2M | 75 |
11/05/2022 | -0,79% | -0,44 | 54,93 | 55,39 | 54,79 | 56,60 | 340K | 38 |
10/05/2022 | -1,32% | -0,74 | 55,37 | 56,11 | 54,50 | 57,10 | 602K | 50 |
09/05/2022 | 0,00% | 0,00 | 56,11 | 56,50 | 55,63 | 57,15 | 82K | 38 |
06/05/2022 | 1,03% | 0,57 | 56,11 | 56,59 | 55,36 | 56,90 | 1M | 62 |
05/05/2022 | -1,10% | -0,62 | 55,54 | 56,77 | 54,96 | 56,77 | 663K | 230 |
|
04/05/2022 | 2,59% | 1,42 | 56,16 | 55,55 | 55,14 | 56,64 | 351K | 66 |
03/05/2022 | -0,69% | -0,38 | 54,74 | 55,38 | 54,74 | 55,65 | 439K | 35 |
02/05/2022 | 2,42% | 1,30 | 55,12 | 54,56 | 54,06 | 55,30 | 6M | 640 |
29/04/2022 | -3,03% | -1,68 | 53,82 | 55,50 | 53,82 | 55,58 | 1M | 57 |
28/04/2022 | 0,62% | 0,34 | 55,50 | 56,48 | 55,50 | 56,56 | 259K | 45 |
27/04/2022 | 0,77% | 0,42 | 55,16 | 55,90 | 55,16 | 56,28 | 821K | 46 |
26/04/2022 | -1,76% | -0,98 | 54,74 | 55,85 | 54,74 | 57,16 | 2M | 60 |
25/04/2022 | 0,32% | 0,18 | 55,72 | 55,53 | 54,65 | 55,92 | 4M | 83 |
22/04/2022 | -1,09% | -0,61 | 55,54 | 56,05 | 55,54 | 56,46 | 870K | 37 |
20/04/2022 | 0,72% | 0,40 | 56,15 | 57,93 | 55,98 | 57,93 | 160K | 41 |
19/04/2022 | 2,24% | 1,22 | 55,75 | 54,70 | 54,70 | 56,21 | 180K | 48 |
18/04/2022 | 0,39% | 0,21 | 54,53 | 54,31 | 53,90 | 55,23 | 2M | 73 |
14/04/2022 | -4,13% | -2,34 | 54,32 | 56,66 | 53,29 | 56,66 | 8M | 371 |
13/04/2022 | 0,50% | 0,28 | 56,66 | 55,90 | 55,60 | 56,80 | 152K | 33 |
12/04/2022 | -2,46% | -1,42 | 56,38 | 57,79 | 56,22 | 57,80 | 529K | 83 |
11/04/2022 | 1,23% | 0,70 | 57,80 | 58,00 | 57,73 | 59,12 | 2M | 45 |
08/04/2022 | 1,21% | 0,68 | 57,10 | 56,89 | 56,89 | 58,00 | 474K | 56 |
07/04/2022 | 0,28% | 0,16 | 56,42 | 56,70 | 55,58 | 57,21 | 126K | 51 |
06/04/2022 | 0,77% | 0,43 | 56,26 | 57,00 | 55,63 | 57,00 | 593K | 63 |
05/04/2022 | 0,23% | 0,13 | 55,83 | 56,15 | 55,71 | 56,71 | 556K | 82 |
04/04/2022 | -1,24% | -0,70 | 55,70 | 56,34 | 54,86 | 56,37 | 322K | 101 |
01/04/2022 | -2,42% | -1,40 | 56,40 | 57,70 | 56,30 | 57,89 | 2M | 174 |
31/03/2022 | -2,89% | -1,72 | 57,80 | 59,56 | 57,80 | 59,65 | 3M | 143 |
30/03/2022 | -2,86% | -1,75 | 59,52 | 61,27 | 59,52 | 61,27 | 400K | 97 |
29/03/2022 | -0,55% | -0,34 | 61,27 | 62,28 | 61,27 | 63,42 | 227K | 51 |
28/03/2022 | -0,31% | -0,19 | 61,61 | 62,80 | 61,06 | 62,97 | 160K | 70 |
25/03/2022 | 0,39% | 0,24 | 61,80 | 63,85 | 61,80 | 63,85 | 594K | 58 |
24/03/2022 | -0,37% | -0,23 | 61,56 | 61,30 | 61,11 | 62,65 | 427K | 81 |
23/03/2022 | -5,38% | -3,51 | 61,79 | 66,98 | 61,79 | 66,98 | 3M | 129 |
22/03/2022 | 3,95% | 2,48 | 65,30 | 63,52 | 63,45 | 66,66 | 4M | 148 |
21/03/2022 | -2,06% | -1,32 | 62,82 | 62,90 | 62,81 | 64,63 | 1M | 58 |
18/03/2022 | -0,43% | -0,28 | 64,14 | 64,69 | 63,19 | 65,00 | 10M | 102 |
17/03/2022 | -1,66% | -1,09 | 64,42 | 65,16 | 63,70 | 65,16 | 3M | 111 |
16/03/2022 | 1,49% | 0,96 | 65,51 | 65,10 | 64,94 | 66,55 | 3M | 125 |
15/03/2022 | 1,64% | 1,04 | 64,55 | 64,99 | 63,44 | 65,00 | 2M | 85 |
14/03/2022 | 3,69% | 2,26 | 63,51 | 61,81 | 61,81 | 64,10 | 961K | 471 |
11/03/2022 | 0,20% | 0,12 | 61,25 | 62,20 | 61,25 | 62,68 | 1M | 65 |
10/03/2022 | -0,86% | -0,53 | 61,13 | 61,26 | 60,29 | 62,39 | 861K | 99 |
09/03/2022 | 4,85% | 2,85 | 61,66 | 64,61 | 60,08 | 64,61 | 604K | 87 |
08/03/2022 | 1,08% | 0,63 | 58,81 | 58,37 | 58,28 | 60,92 | 8M | 162 |
07/03/2022 | -5,01% | -3,07 | 58,18 | 60,10 | 58,18 | 61,26 | 2M | 173 |
04/03/2022 | -4,46% | -2,86 | 61,25 | 64,11 | 61,06 | 64,11 | 3M | 630 |
03/03/2022 | -3,59% | -2,39 | 64,11 | 66,51 | 63,98 | 66,51 | 8M | 2.681 |
02/03/2022 | -4,04% | -2,80 | 66,50 | 68,22 | 66,50 | 68,22 | 1M | 170 |
25/02/2022 | 3,45% | 2,31 | 69,30 | 67,62 | 67,62 | 70,28 | 2M | 1.106 |
24/02/2022 | 0,16% | 0,11 | 66,99 | 65,31 | 65,10 | 67,39 | 1M | 387 |
23/02/2022 | -3,51% | -2,43 | 66,88 | 69,36 | 66,88 | 70,06 | 2M | 1.980 |
22/02/2022 | -0,40% | -0,28 | 69,31 | 70,25 | 69,29 | 70,86 | 1M | 230 |
21/02/2022 | -2,38% | -1,70 | 69,59 | 71,29 | 69,59 | 71,45 | 386K | 158 |
18/02/2022 | -1,14% | -0,82 | 71,29 | 72,16 | 71,24 | 72,90 | 1M | 1.034 |
17/02/2022 | -2,75% | -2,04 | 72,11 | 74,15 | 72,11 | 74,31 | 2M | 325 |
16/02/2022 | -1,01% | -0,76 | 74,15 | 75,25 | 74,15 | 75,88 | 1M | 170 |
15/02/2022 | -1,29% | -0,98 | 74,91 | 76,63 | 74,91 | 77,06 | 3M | 103 |
14/02/2022 | -1,09% | -0,84 | 75,89 | 76,47 | 74,85 | 76,72 | 5M | 298 |
11/02/2022 | -0,97% | -0,75 | 76,73 | 77,48 | 76,06 | 78,06 | 993K | 520 |
10/02/2022 | 0,39% | 0,30 | 77,48 | 77,18 | 77,05 | 78,49 | 1M | 341 |
09/02/2022 | 0,16% | 0,12 | 77,18 | 77,74 | 76,81 | 78,06 | 419K | 153 |
08/02/2022 | 2,04% | 1,54 | 77,06 | 76,44 | 76,18 | 77,72 | 982K | 407 |
07/02/2022 | -0,13% | -0,10 | 75,52 | 74,70 | 74,22 | 76,15 | 456K | 209 |
04/02/2022 | 3,96% | 2,88 | 75,62 | 73,10 | 73,10 | 75,90 | 5M | 404 |
03/02/2022 | -0,97% | -0,71 | 72,74 | 75,61 | 72,31 | 75,61 | 1M | 350 |
02/02/2022 | 0,08% | 0,06 | 73,45 | 74,27 | 72,86 | 74,40 | 534K | 177 |
01/02/2022 | 2,83% | 2,02 | 73,39 | 71,37 | 71,17 | 73,64 | 10M | 1.960 |
31/01/2022 | -1,71% | -1,24 | 71,37 | 72,61 | 70,45 | 72,69 | 2M | 452 |
28/01/2022 | 0,18% | 0,13 | 72,61 | 72,48 | 71,38 | 72,67 | 762K | 66 |
27/01/2022 | -1,12% | -0,82 | 72,48 | 74,87 | 72,48 | 74,87 | 2M | 56 |
26/01/2022 | 0,55% | 0,40 | 73,30 | 73,51 | 72,91 | 74,54 | 813K | 66 |
25/01/2022 | -0,84% | -0,62 | 72,90 | 73,52 | 71,00 | 73,52 | 3M | 129 |
24/01/2022 | 0,01% | 0,01 | 73,52 | 75,02 | 70,64 | 75,02 | 4M | 221 |
21/01/2022 | -2,34% | -1,76 | 73,51 | 74,65 | 72,63 | 74,65 | 2M | 224 |
20/01/2022 | -1,19% | -0,91 | 75,27 | 76,18 | 74,87 | 76,18 | 820K | 185 |
19/01/2022 | -3,51% | -2,77 | 76,18 | 78,95 | 76,00 | 79,71 | 360K | 116 |
18/01/2022 | -2,35% | -1,90 | 78,95 | 79,96 | 78,47 | 79,97 | 6M | 90 |
17/01/2022 | 0,75% | 0,60 | 80,85 | 80,25 | 79,00 | 81,26 | 118K | 66 |
14/01/2022 | 3,32% | 2,58 | 80,25 | 80,00 | 76,82 | 81,42 | 4M | 147 |
13/01/2022 | -0,54% | -0,42 | 77,67 | 78,37 | 77,23 | 78,62 | 968K | 60 |
12/01/2022 | 0,09% | 0,07 | 78,09 | 78,55 | 77,39 | 79,10 | 805K | 82 |
11/01/2022 | -0,24% | -0,19 | 78,02 | 78,20 | 77,50 | 78,75 | 522K | 75 |
10/01/2022 | 0,88% | 0,68 | 78,21 | 78,13 | 77,29 | 79,62 | 1M | 457 |
07/01/2022 | 1,48% | 1,13 | 77,53 | 76,41 | 76,40 | 77,83 | 2M | 227 |
06/01/2022 | 2,18% | 1,63 | 76,40 | 75,47 | 75,32 | 76,40 | 748K | 163 |
05/01/2022 | 0,08% | 0,06 | 74,77 | 74,71 | 74,22 | 75,39 | 4M | 164 |
04/01/2022 | 3,63% | 2,62 | 74,71 | 72,96 | 72,68 | 75,43 | 4M | 386 |
03/01/2022 | 8,15% | 5,43 | 72,09 | 66,68 | 66,68 | 72,09 | 11M | 168 |
30/12/2021 | -4,06% | -2,82 | 66,66 | 68,26 | 66,66 | 68,30 | 3M | 275 |
29/12/2021 | 1,27% | 0,87 | 69,48 | 68,30 | 68,30 | 69,48 | 339K | 39 |
28/12/2021 | -0,15% | -0,10 | 68,61 | 68,80 | 68,16 | 69,15 | 178K | 80 |
27/12/2021 | -0,51% | -0,35 | 68,71 | 68,68 | 68,28 | 68,95 | 262K | 48 |
23/12/2021 | 1,20% | 0,82 | 69,06 | 68,24 | 68,24 | 69,52 | 2M | 51 |
22/12/2021 | -0,73% | -0,50 | 68,24 | 68,55 | 67,80 | 69,00 | 203K | 22 |
21/12/2021 | 2,29% | 1,54 | 68,74 | 68,04 | 67,75 | 69,13 | 209K | 55 |
20/12/2021 | -2,44% | -1,68 | 67,20 | 67,51 | 66,35 | 67,51 | 205K | 144 |
17/12/2021 | -4,12% | -2,96 | 68,88 | 72,06 | 68,00 | 72,06 | 228K | 72 |
16/12/2021 | 2,86% | 2,00 | 71,84 | 70,45 | 70,40 | 71,92 | 802K | 65 |
15/12/2021 | 0,23% | 0,16 | 69,84 | 70,25 | 68,86 | 70,41 | 240K | 662 |
14/12/2021 | 0,82% | 0,57 | 69,68 | 69,80 | 68,18 | 69,92 | 3M | 59 |
13/12/2021 | -2,01% | -1,42 | 69,11 | 71,26 | 68,61 | 71,26 | 1M | 71 |
10/12/2021 | 1,29% | 0,90 | 70,53 | 69,69 | 69,46 | 71,25 | 894K | 44 |
09/12/2021 | 1,38% | 0,95 | 69,63 | 68,30 | 67,73 | 69,81 | 120K | 38 |
08/12/2021 | -2,57% | -1,81 | 68,68 | 70,84 | 68,40 | 70,84 | 137K | 57 |
07/12/2021 | 1,37% | 0,95 | 70,49 | 69,54 | 69,54 | 70,79 | 618K | 44 |
06/12/2021 | 2,99% | 2,02 | 69,54 | 68,57 | 68,55 | 70,87 | 518K | 37 |
03/12/2021 | -2,40% | -1,66 | 67,52 | 69,18 | 67,22 | 69,37 | 455K | 71 |
02/12/2021 | 2,44% | 1,65 | 69,18 | 67,53 | 67,07 | 69,66 | 843K | 41 |
01/12/2021 | 0,57% | 0,38 | 67,53 | 68,00 | 67,40 | 69,48 | 1M | 59 |
30/11/2021 | -3,17% | -2,20 | 67,15 | 67,64 | 66,49 | 68,02 | 8M | 147 |
29/11/2021 | 2,36% | 1,60 | 69,35 | 68,70 | 68,12 | 69,35 | 1M | 43 |
26/11/2021 | -3,56% | -2,50 | 67,75 | 69,80 | 66,88 | 69,80 | 2M | 92 |
25/11/2021 | -2,48% | -1,79 | 70,25 | 72,31 | 70,16 | 72,31 | 270K | 46 |
24/11/2021 | 0,17% | 0,12 | 72,04 | 71,91 | 71,70 | 72,40 | 402K | 35 |
23/11/2021 | 2,14% | 1,51 | 71,92 | 71,31 | 71,29 | 73,07 | 1M | 77 |
22/11/2021 | 2,33% | 1,60 | 70,41 | 68,58 | 68,32 | 71,31 | 1M | 79 |
19/11/2021 | -0,82% | -0,57 | 68,81 | 69,38 | 66,28 | 69,38 | 736K | 63 |
18/11/2021 | 0,78% | 0,54 | 69,38 | 69,67 | 68,64 | 69,71 | 771K | 41 |
17/11/2021 | -1,08% | -0,75 | 68,84 | 69,59 | 68,30 | 69,70 | 342K | 33 |
16/11/2021 | -0,07% | -0,05 | 69,59 | 69,60 | 69,00 | 70,34 | 350K | 57 |
12/11/2021 | 1,80% | 1,23 | 69,64 | 68,51 | 68,29 | 69,64 | 227K | 25 |
11/11/2021 | -1,62% | -1,13 | 68,41 | 69,54 | 68,32 | 69,54 | 235K | 44 |
10/11/2021 | 1,91% | 1,30 | 69,54 | 68,24 | 67,86 | 69,66 | 212K | 41 |
09/11/2021 | -3,67% | -2,60 | 68,24 | 69,95 | 67,45 | 69,95 | 820K | 65 |
08/11/2021 | 0,47% | 0,33 | 70,84 | 70,14 | 70,14 | 71,32 | 372K | 42 |
05/11/2021 | -0,62% | -0,44 | 70,51 | 70,19 | 69,72 | 71,58 | 167K | 62 |
04/11/2021 | - | - | 70,95 | 72,80 | 70,00 | 72,80 | 293K | 52 |
Date,Open,High,Low,Close,Volume
19-May-22,52.26,52.26,50.90,51.00,1482425
18-May-22,53.39,53.60,52.26,52.26,645415
17-May-22,53.56,54.20,52.68,53.87,106615
16-May-22,53.65,54.03,52.76,53.57,862001
13-May-22,53.80,55.00,53.59,53.59,1824573
12-May-22,54.55,54.62,52.76,53.63,1939807
11-May-22,55.39,56.60,54.79,54.93,340008
10-May-22,56.11,57.10,54.50,55.37,602248
09-May-22,56.50,57.15,55.63,56.11,81639
06-May-22,56.59,56.90,55.36,56.11,1344359
05-May-22,56.77,56.77,54.96,55.54,662636
04-May-22,55.55,56.64,55.14,56.16,350985
03-May-22,55.38,55.65,54.74,54.74,439451
02-May-22,54.56,55.30,54.06,55.12,6422230
29-Apr-22,55.50,55.58,53.82,53.82,1060834
28-Apr-22,56.48,56.56,55.50,55.50,258698
27-Apr-22,55.90,56.28,55.16,55.16,821231
26-Apr-22,55.85,57.16,54.74,54.74,2133189
25-Apr-22,55.53,55.92,54.65,55.72,3634021
22-Apr-22,56.05,56.46,55.54,55.54,869839
20-Apr-22,57.93,57.93,55.98,56.15,159994
19-Apr-22,54.70,56.21,54.70,55.75,180163
18-Apr-22,54.31,55.23,53.90,54.53,2254619
14-Apr-22,56.66,56.66,53.29,54.32,8482899
13-Apr-22,55.90,56.80,55.60,56.66,152390
12-Apr-22,57.79,57.80,56.22,56.38,529075
11-Apr-22,58.00,59.12,57.73,57.80,1596167
08-Apr-22,56.89,58.00,56.89,57.10,474267
07-Apr-22,56.70,57.21,55.58,56.42,125511
06-Apr-22,57.00,57.00,55.63,56.26,593468
05-Apr-22,56.15,56.71,55.71,55.83,555565
04-Apr-22,56.34,56.37,54.86,55.70,322048
01-Apr-22,57.70,57.89,56.30,56.40,1714894
31-Mar-22,59.56,59.65,57.80,57.80,3217960
30-Mar-22,61.27,61.27,59.52,59.52,399717
29-Mar-22,62.28,63.42,61.27,61.27,226585
28-Mar-22,62.80,62.97,61.06,61.61,160016
25-Mar-22,63.85,63.85,61.80,61.80,593634
24-Mar-22,61.30,62.65,61.11,61.56,426834
23-Mar-22,66.98,66.98,61.79,61.79,2946582
22-Mar-22,63.52,66.66,63.45,65.30,4045392
21-Mar-22,62.90,64.63,62.81,62.82,1071923
18-Mar-22,64.69,65.00,63.19,64.14,10017127
17-Mar-22,65.16,65.16,63.70,64.42,3328735
16-Mar-22,65.10,66.55,64.94,65.51,3350412
15-Mar-22,64.99,65.00,63.44,64.55,2348100
14-Mar-22,61.81,64.10,61.81,63.51,960904
11-Mar-22,62.20,62.68,61.25,61.25,1384617
10-Mar-22,61.26,62.39,60.29,61.13,860536
09-Mar-22,64.61,64.61,60.08,61.66,603891
08-Mar-22,58.37,60.92,58.28,58.81,8143773
07-Mar-22,60.10,61.26,58.18,58.18,2012017
04-Mar-22,64.11,64.11,61.06,61.25,3358505
03-Mar-22,66.51,66.51,63.98,64.11,8097711
02-Mar-22,68.22,68.22,66.50,66.50,1018089
25-Feb-22,67.62,70.28,67.62,69.30,1546374
24-Feb-22,65.31,67.39,65.10,66.99,1253657
23-Feb-22,69.36,70.06,66.88,66.88,1683527
22-Feb-22,70.25,70.86,69.29,69.31,1209928
21-Feb-22,71.29,71.45,69.59,69.59,386221
18-Feb-22,72.16,72.90,71.24,71.29,1426869
17-Feb-22,74.15,74.31,72.11,72.11,1658993
16-Feb-22,75.25,75.88,74.15,74.15,1216976
15-Feb-22,76.63,77.06,74.91,74.91,2939019
14-Feb-22,76.47,76.72,74.85,75.89,5030364
11-Feb-22,77.48,78.06,76.06,76.73,993385
10-Feb-22,77.18,78.49,77.05,77.48,1158097
09-Feb-22,77.74,78.06,76.81,77.18,418970
08-Feb-22,76.44,77.72,76.18,77.06,981997
07-Feb-22,74.70,76.15,74.22,75.52,455628
04-Feb-22,73.10,75.90,73.10,75.62,5072463
03-Feb-22,75.61,75.61,72.31,72.74,1384776
02-Feb-22,74.27,74.40,72.86,73.45,533687
01-Feb-22,71.37,73.64,71.17,73.39,9642044
31-Jan-22,72.61,72.69,70.45,71.37,2066497
28-Jan-22,72.48,72.67,71.38,72.61,762095
27-Jan-22,74.87,74.87,72.48,72.48,1569975
26-Jan-22,73.51,74.54,72.91,73.30,813412
25-Jan-22,73.52,73.52,71.00,72.90,2548106
24-Jan-22,75.02,75.02,70.64,73.52,4017040
21-Jan-22,74.65,74.65,72.63,73.51,1573820
20-Jan-22,76.18,76.18,74.87,75.27,819672
19-Jan-22,78.95,79.71,76.00,76.18,360140
18-Jan-22,79.96,79.97,78.47,78.95,6175605
17-Jan-22,80.25,81.26,79.00,80.85,118047
14-Jan-22,80.00,81.42,76.82,80.25,3879127
13-Jan-22,78.37,78.62,77.23,77.67,967521
12-Jan-22,78.55,79.10,77.39,78.09,805297
11-Jan-22,78.20,78.75,77.50,78.02,521854
10-Jan-22,78.13,79.62,77.29,78.21,1023909
07-Jan-22,76.41,77.83,76.40,77.53,1811105
06-Jan-22,75.47,76.40,75.32,76.40,747520
05-Jan-22,74.71,75.39,74.22,74.77,3827401
04-Jan-22,72.96,75.43,72.68,74.71,4326841
03-Jan-22,66.68,72.09,66.68,72.09,10811676
30-Dec-21,68.26,68.30,66.66,66.66,3294227
29-Dec-21,68.30,69.48,68.30,69.48,339187
28-Dec-21,68.80,69.15,68.16,68.61,177512
27-Dec-21,68.68,68.95,68.28,68.71,262159
23-Dec-21,68.24,69.52,68.24,69.06,2357708
22-Dec-21,68.55,69.00,67.80,68.24,203009
21-Dec-21,68.04,69.13,67.75,68.74,209106
20-Dec-21,67.51,67.51,66.35,67.20,205117
17-Dec-21,72.06,72.06,68.00,68.88,227926
16-Dec-21,70.45,71.92,70.40,71.84,801638
15-Dec-21,70.25,70.41,68.86,69.84,240312
14-Dec-21,69.80,69.92,68.18,69.68,2540107
13-Dec-21,71.26,71.26,68.61,69.11,1382882
10-Dec-21,69.69,71.25,69.46,70.53,894374
09-Dec-21,68.30,69.81,67.73,69.63,120034
08-Dec-21,70.84,70.84,68.40,68.68,137255
07-Dec-21,69.54,70.79,69.54,70.49,617833
06-Dec-21,68.57,70.87,68.55,69.54,518436
03-Dec-21,69.18,69.37,67.22,67.52,454951
02-Dec-21,67.53,69.66,67.07,69.18,843298
01-Dec-21,68.00,69.48,67.40,67.53,1394788
30-Nov-21,67.64,68.02,66.49,67.15,7641916
29-Nov-21,68.70,69.35,68.12,69.35,1126425
26-Nov-21,69.80,69.80,66.88,67.75,2121825
25-Nov-21,72.31,72.31,70.16,70.25,269566
24-Nov-21,71.91,72.40,71.70,72.04,402401
23-Nov-21,71.31,73.07,71.29,71.92,1189280
22-Nov-21,68.58,71.31,68.32,70.41,1157269
19-Nov-21,69.38,69.38,66.28,68.81,735673
18-Nov-21,69.67,69.71,68.64,69.38,771213
17-Nov-21,69.59,69.70,68.30,68.84,341561
16-Nov-21,69.60,70.34,69.00,69.59,349535
12-Nov-21,68.51,69.64,68.29,69.64,227185
11-Nov-21,69.54,69.54,68.32,68.41,234887
10-Nov-21,68.24,69.66,67.86,69.54,211611
09-Nov-21,69.95,69.95,67.45,68.24,820203
08-Nov-21,70.14,71.32,70.14,70.84,371943
05-Nov-21,70.19,71.58,69.72,70.51,167043
04-Nov-21,72.80,72.80,70.00,70.95,293406
*exoneração de responsabilidade e termos de uso