Cotação atual, histórico e gráfico do papel: IBMB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 31/10/2025 | -0,39% | -6,48 | 1.663,32 | 1.631,59 | 1.631,59 | 1.663,32 | 23K | 7 |
| 30/10/2025 | 0,75% | 12,39 | 1.669,80 | 1.672,60 | 1.668,15 | 1.672,60 | 57K | 3 |
| 29/10/2025 | -2,13% | -36,03 | 1.657,41 | 1.671,67 | 1.657,41 | 1.671,67 | 38K | 6 |
| 28/10/2025 | 1,61% | 26,80 | 1.693,44 | 1.676,64 | 1.676,64 | 1.701,84 | 54K | 11 |
| 27/10/2025 | 1,05% | 17,30 | 1.666,64 | 1.649,34 | 1.639,00 | 1.666,64 | 116K | 21 |
| 24/10/2025 | 8,12% | 123,90 | 1.649,34 | 1.536,12 | 1.536,12 | 1.666,17 | 305K | 23 |
| 23/10/2025 | -2,15% | -33,49 | 1.525,44 | 1.422,74 | 1.413,60 | 1.525,44 | 189K | 26 |
|
|
| 22/10/2025 | 1,69% | 25,94 | 1.558,93 | 1.540,52 | 1.539,43 | 1.558,93 | 158K | 13 |
| 21/10/2025 | 0,65% | 9,95 | 1.532,99 | 1.533,82 | 1.525,06 | 1.533,82 | 11K | 4 |
| 20/10/2025 | 1,35% | 20,23 | 1.523,04 | 1.502,81 | 1.502,81 | 1.525,00 | 236K | 6 |
| 17/10/2025 | -0,34% | -5,19 | 1.502,81 | 1.508,00 | 1.497,17 | 1.508,00 | 17K | 10 |
| 16/10/2025 | -1,54% | -23,54 | 1.508,00 | 1.533,00 | 1.503,40 | 1.533,00 | 24K | 6 |
| 15/10/2025 | 1,06% | 16,10 | 1.531,54 | 1.543,22 | 1.527,32 | 1.549,26 | 20K | 7 |
| 14/10/2025 | 0,25% | 3,78 | 1.515,44 | 1.511,66 | 1.505,58 | 1.515,44 | 50K | 8 |
| 13/10/2025 | -1,58% | -24,34 | 1.511,66 | 1.536,00 | 1.499,56 | 1.546,00 | 52K | 17 |
| 10/10/2025 | -0,42% | -6,50 | 1.536,00 | 1.570,00 | 1.536,00 | 1.570,00 | 487K | 13 |
| 09/10/2025 | -0,15% | -2,26 | 1.542,50 | 1.544,74 | 1.539,80 | 1.544,74 | 37K | 10 |
| 08/10/2025 | -1,66% | -26,04 | 1.544,76 | 1.570,80 | 1.531,37 | 1.570,80 | 133K | 14 |
| 07/10/2025 | 1,97% | 30,30 | 1.570,80 | 1.590,00 | 1.570,80 | 1.601,62 | 552K | 24 |
| 06/10/2025 | 0,09% | 1,31 | 1.540,50 | 1.505,03 | 1.505,03 | 1.546,52 | 201K | 15 |
| 03/10/2025 | 0,16% | 2,41 | 1.539,19 | 1.552,14 | 1.535,18 | 1.562,42 | 407K | 19 |
| 02/10/2025 | 0,87% | 13,28 | 1.536,78 | 1.516,26 | 1.516,26 | 1.536,78 | 53K | 4 |
| 01/10/2025 | 1,12% | 16,94 | 1.523,50 | 1.521,59 | 1.486,76 | 1.523,50 | 24K | 7 |
| 30/09/2025 | 1,04% | 15,44 | 1.506,56 | 1.509,11 | 1.481,92 | 1.509,11 | 27K | 7 |
| 29/09/2025 | -2,94% | -45,21 | 1.491,12 | 1.499,52 | 1.491,12 | 1.509,36 | 119K | 8 |
| 26/09/2025 | 1,74% | 26,33 | 1.536,33 | 1.480,01 | 1.480,01 | 1.536,33 | 103K | 6 |
| 25/09/2025 | 5,79% | 82,64 | 1.510,00 | 1.452,88 | 1.448,59 | 1.515,80 | 821K | 27 |
| 24/09/2025 | -0,77% | -11,04 | 1.427,36 | 1.447,16 | 1.424,28 | 1.447,16 | 21K | 5 |
| 23/09/2025 | -1,48% | -21,60 | 1.438,40 | 1.452,88 | 1.427,22 | 1.452,88 | 34K | 8 |
| 22/09/2025 | 2,42% | 34,55 | 1.460,00 | 1.396,96 | 1.396,96 | 1.460,00 | 82K | 17 |
| 19/09/2025 | 1,40% | 19,73 | 1.425,45 | 1.388,00 | 1.388,00 | 1.425,45 | 110K | 11 |
| 18/09/2025 | 2,62% | 35,91 | 1.405,72 | 1.383,90 | 1.383,39 | 1.405,72 | 357K | 12 |
| 17/09/2025 | 0,72% | 9,81 | 1.369,81 | 1.372,72 | 1.369,81 | 1.375,14 | 101K | 4 |
| 16/09/2025 | -0,33% | -4,48 | 1.360,00 | 1.362,43 | 1.355,92 | 1.362,72 | 18K | 6 |
| 15/09/2025 | 0,42% | 5,70 | 1.364,48 | 1.376,32 | 1.364,48 | 1.376,32 | 14K | 3 |
| 12/09/2025 | -1,95% | -27,06 | 1.358,78 | 1.362,20 | 1.358,78 | 1.366,37 | 23K | 6 |
| 11/09/2025 | 0,39% | 5,45 | 1.385,84 | 1.390,00 | 1.380,27 | 1.390,00 | 83K | 5 |
| 10/09/2025 | -1,87% | -26,29 | 1.380,39 | 1.410,00 | 1.380,39 | 1.410,00 | 373K | 14 |
| 09/09/2025 | 1,27% | 17,68 | 1.406,68 | 1.402,88 | 1.386,10 | 1.413,63 | 593K | 18 |
| 08/09/2025 | 3,20% | 43,05 | 1.389,00 | 1.351,59 | 1.351,59 | 1.389,00 | 132K | 13 |
| 05/09/2025 | -0,20% | -2,67 | 1.345,95 | 1.336,50 | 1.325,70 | 1.345,95 | 191K | 122 |
| 04/09/2025 | 1,70% | 22,52 | 1.348,62 | 1.337,99 | 1.325,09 | 1.360,83 | 879K | 22 |
| 03/09/2025 | 1,17% | 15,34 | 1.326,10 | 1.305,03 | 1.303,36 | 1.326,10 | 64K | 12 |
| 02/09/2025 | -0,25% | -3,25 | 1.310,76 | 1.310,76 | 1.310,76 | 1.310,76 | 3K | 2 |
| 01/09/2025 | 0,00% | 0,04 | 1.314,01 | 1.313,56 | 1.313,56 | 1.314,01 | 3K | 2 |
| 29/08/2025 | -0,76% | -10,03 | 1.313,97 | 1.340,00 | 1.313,97 | 1.340,00 | 44K | 11 |
| 28/08/2025 | -0,40% | -5,34 | 1.324,00 | 1.321,00 | 1.320,90 | 1.328,67 | 497K | 13 |
| 27/08/2025 | 1,29% | 16,98 | 1.329,34 | 1.328,36 | 1.328,36 | 1.329,34 | 9K | 3 |
| 26/08/2025 | 0,99% | 12,84 | 1.312,36 | 1.306,98 | 1.306,98 | 1.314,95 | 156K | 11 |
| 25/08/2025 | -0,80% | -10,48 | 1.299,52 | 1.323,09 | 1.299,52 | 1.323,09 | 151K | 10 |
| 22/08/2025 | -0,41% | -5,33 | 1.310,00 | 1.290,00 | 1.290,00 | 1.319,30 | 282K | 7 |
| 21/08/2025 | -0,41% | -5,36 | 1.315,33 | 1.320,70 | 1.315,33 | 1.325,27 | 30K | 5 |
| 20/08/2025 | -1,07% | -14,30 | 1.320,69 | 1.348,34 | 1.319,36 | 1.348,34 | 51K | 7 |
| 19/08/2025 | 2,77% | 35,96 | 1.334,99 | 1.314,80 | 1.314,80 | 1.334,99 | 32K | 11 |
| 18/08/2025 | 0,08% | 1,03 | 1.299,03 | 1.310,97 | 1.297,58 | 1.310,97 | 13K | 6 |
| 15/08/2025 | 1,01% | 12,95 | 1.298,00 | 1.282,56 | 1.281,28 | 1.301,58 | 832K | 23 |
| 14/08/2025 | -0,84% | -10,89 | 1.285,05 | 1.290,90 | 1.285,05 | 1.290,90 | 24K | 4 |
| 13/08/2025 | 2,72% | 34,32 | 1.295,94 | 1.289,05 | 1.289,05 | 1.297,94 | 59K | 14 |
| 12/08/2025 | -1,97% | -25,38 | 1.261,62 | 1.299,85 | 1.260,00 | 1.299,85 | 72K | 19 |
| 11/08/2025 | -2,22% | -29,25 | 1.287,00 | 1.320,00 | 1.277,76 | 1.323,96 | 254K | 17 |
| 08/08/2025 | -4,27% | -58,77 | 1.316,25 | 1.375,01 | 1.316,25 | 1.375,01 | 3M | 9 |
| 07/08/2025 | -0,32% | -4,45 | 1.375,02 | 1.391,98 | 1.375,02 | 1.392,00 | 24K | 4 |
| 06/08/2025 | -0,26% | -3,58 | 1.379,47 | 1.372,00 | 1.369,97 | 1.379,72 | 17K | 5 |
| 05/08/2025 | 0,00% | 0,05 | 1.383,05 | 1.383,00 | 1.376,10 | 1.392,42 | 28K | 6 |
| 04/08/2025 | 0,14% | 2,00 | 1.383,00 | 1.394,80 | 1.380,18 | 1.394,80 | 18K | 4 |
| 01/08/2025 | -3,89% | -55,95 | 1.381,00 | 1.377,15 | 1.377,00 | 1.381,00 | 41K | 12 |
| 31/07/2025 | -0,68% | -9,91 | 1.436,95 | 1.446,50 | 1.436,95 | 1.446,50 | 201K | 10 |
| 30/07/2025 | -1,48% | -21,67 | 1.446,86 | 1.468,00 | 1.444,26 | 1.468,00 | 16K | 6 |
| 29/07/2025 | -0,12% | -1,77 | 1.468,53 | 1.470,31 | 1.461,18 | 1.477,35 | 43K | 11 |
| 28/07/2025 | 0,71% | 10,33 | 1.470,30 | 1.454,35 | 1.447,10 | 1.473,85 | 101K | 14 |
| 25/07/2025 | 2,17% | 31,01 | 1.459,97 | 1.440,25 | 1.425,60 | 1.459,97 | 77K | 10 |
| 24/07/2025 | -8,43% | -131,62 | 1.428,96 | 1.450,75 | 1.404,00 | 1.450,75 | 706K | 67 |
| 23/07/2025 | -0,86% | -13,52 | 1.560,58 | 1.583,21 | 1.560,58 | 1.583,21 | 45K | 5 |
| 22/07/2025 | -1,30% | -20,67 | 1.574,10 | 1.582,00 | 1.567,58 | 1.583,18 | 55K | 8 |
| 21/07/2025 | 0,05% | 0,77 | 1.594,77 | 1.609,93 | 1.593,18 | 1.609,93 | 41K | 5 |
| 18/07/2025 | 1,43% | 22,51 | 1.594,00 | 1.593,17 | 1.590,50 | 1.595,88 | 226K | 5 |
| 17/07/2025 | 0,60% | 9,34 | 1.571,49 | 1.572,21 | 1.571,49 | 1.572,21 | 44K | 2 |
| 16/07/2025 | -0,70% | -11,01 | 1.562,15 | 1.565,27 | 1.562,15 | 1.565,29 | 227K | 4 |
| 15/07/2025 | -0,07% | -1,04 | 1.573,16 | 1.589,94 | 1.573,16 | 1.589,94 | 27K | 7 |
| 14/07/2025 | -0,79% | -12,60 | 1.574,20 | 1.602,65 | 1.565,47 | 1.602,65 | 20K | 4 |
| 11/07/2025 | -0,58% | -9,29 | 1.586,80 | 1.612,04 | 1.586,80 | 1.612,04 | 26K | 7 |
| 10/07/2025 | 0,30% | 4,76 | 1.596,09 | 1.577,00 | 1.577,00 | 1.596,09 | 6K | 4 |
| 09/07/2025 | -0,82% | -13,22 | 1.591,33 | 1.591,33 | 1.591,33 | 1.591,33 | 2K | 1 |
| 08/07/2025 | -0,74% | -12,00 | 1.604,55 | 1.602,00 | 1.602,00 | 1.604,55 | 8K | 2 |
| 07/07/2025 | 2,88% | 45,20 | 1.616,55 | 1.586,32 | 1.586,32 | 1.616,55 | 35K | 6 |
| 04/07/2025 | -1,25% | -19,85 | 1.571,35 | 1.592,83 | 1.571,35 | 1.593,44 | 9K | 4 |
| 03/07/2025 | 1,91% | 29,76 | 1.591,20 | 1.530,34 | 1.530,34 | 1.591,20 | 22K | 8 |
| 02/07/2025 | -1,80% | -28,56 | 1.561,44 | 1.558,20 | 1.558,20 | 1.585,23 | 197K | 109 |
| 01/07/2025 | -0,31% | -5,00 | 1.590,00 | 1.593,60 | 1.590,00 | 1.593,60 | 27K | 4 |
| 27/06/2025 | -1,02% | -16,37 | 1.595,00 | 1.600,94 | 1.595,00 | 1.601,44 | 27K | 3 |
| 25/06/2025 | -0,81% | -13,11 | 1.611,37 | 1.633,92 | 1.610,27 | 1.643,35 | 67K | 10 |
| 24/06/2025 | 1,98% | 31,48 | 1.624,48 | 1.600,03 | 1.596,29 | 1.624,48 | 10K | 5 |
| 23/06/2025 | 3,11% | 48,01 | 1.593,00 | 1.571,70 | 1.571,70 | 1.593,00 | 4M | 5 |
| 20/06/2025 | -1,72% | -27,04 | 1.544,99 | 1.543,00 | 1.543,00 | 1.544,99 | 6K | 3 |
| 18/06/2025 | 1,80% | 27,80 | 1.572,03 | 1.570,00 | 1.570,00 | 1.572,03 | 8K | 5 |
| 17/06/2025 | -0,38% | -5,85 | 1.544,23 | 1.544,23 | 1.544,23 | 1.544,23 | 3K | 1 |
| 16/06/2025 | 0,99% | 15,24 | 1.550,08 | 1.550,18 | 1.550,08 | 1.566,23 | 17K | 6 |
| 13/06/2025 | -1,65% | -25,70 | 1.534,84 | 1.558,12 | 1.528,54 | 1.558,12 | 20K | 8 |
| 12/06/2025 | 1,42% | 21,80 | 1.560,54 | 1.557,95 | 1.557,62 | 1.563,45 | 248K | 7 |
| 11/06/2025 | -0,11% | -1,76 | 1.538,74 | 1.538,74 | 1.538,74 | 1.538,74 | 2K | 1 |
| 10/06/2025 | 1,28% | 19,50 | 1.540,50 | 1.521,00 | 1.521,00 | 1.540,50 | 254K | 4 |
| 09/06/2025 | 0,78% | 11,72 | 1.521,00 | 1.514,18 | 1.509,63 | 1.521,00 | 39K | 6 |
| 06/06/2025 | 1,07% | 15,95 | 1.509,28 | 1.508,06 | 1.508,06 | 1.509,28 | 3K | 2 |
| 05/06/2025 | -0,41% | -6,22 | 1.493,33 | 1.494,00 | 1.483,50 | 1.494,00 | 12K | 5 |
| 04/06/2025 | -0,03% | -0,45 | 1.499,55 | 1.470,00 | 1.470,00 | 1.503,70 | 27K | 9 |
| 03/06/2025 | 1,31% | 19,46 | 1.500,00 | 1.500,00 | 1.500,00 | 1.500,00 | 12K | 2 |
| 02/06/2025 | -0,58% | -8,57 | 1.480,54 | 1.499,97 | 1.477,48 | 1.499,97 | 10K | 6 |
| 30/05/2025 | 1,82% | 26,62 | 1.489,11 | 1.477,11 | 1.469,82 | 1.489,11 | 16K | 10 |
| 29/05/2025 | -1,85% | -27,62 | 1.462,49 | 1.499,99 | 1.454,84 | 1.499,99 | 380K | 10 |
| 28/05/2025 | -0,13% | -1,91 | 1.490,11 | 1.490,11 | 1.490,11 | 1.490,11 | 3K | 1 |
| 27/05/2025 | 4,01% | 57,47 | 1.492,02 | 1.490,52 | 1.490,52 | 1.492,02 | 6K | 2 |
| 26/05/2025 | -2,25% | -33,06 | 1.434,55 | 1.434,55 | 1.434,55 | 1.434,55 | 1K | 1 |
| 23/05/2025 | 0,11% | 1,61 | 1.467,61 | 1.462,24 | 1.462,24 | 1.467,61 | 7K | 2 |
| 22/05/2025 | -0,27% | -3,95 | 1.466,00 | 1.469,92 | 1.466,00 | 1.472,22 | 12K | 4 |
| 21/05/2025 | -2,60% | -39,29 | 1.469,95 | 1.499,57 | 1.469,95 | 1.499,57 | 184K | 9 |
| 20/05/2025 | -0,35% | -5,29 | 1.509,24 | 1.514,53 | 1.509,24 | 1.517,22 | 18K | 4 |
| 19/05/2025 | 0,30% | 4,51 | 1.514,53 | 1.516,44 | 1.508,49 | 1.518,60 | 15K | 5 |
| 16/05/2025 | -0,74% | -11,31 | 1.510,02 | 1.526,98 | 1.504,45 | 1.526,98 | 17K | 5 |
| 15/05/2025 | 5,45% | 78,58 | 1.521,33 | 1.442,75 | 1.442,75 | 1.521,33 | 204K | 8 |
| 14/05/2025 | -0,70% | -10,21 | 1.442,75 | 1.442,75 | 1.442,75 | 1.442,75 | 3K | 1 |
| 13/05/2025 | 1,42% | 20,35 | 1.452,96 | 1.432,61 | 1.432,61 | 1.452,96 | 6K | 4 |
| 12/05/2025 | 1,58% | 22,23 | 1.432,61 | 1.429,74 | 1.400,00 | 1.432,61 | 41K | 7 |
| 09/05/2025 | -2,57% | -37,21 | 1.410,38 | 1.417,99 | 1.405,47 | 1.417,99 | 8K | 5 |
| 08/05/2025 | -0,14% | -2,02 | 1.447,59 | 1.445,71 | 1.445,71 | 1.447,59 | 3K | 2 |
| 07/05/2025 | 2,16% | 30,61 | 1.449,61 | 1.435,35 | 1.435,35 | 1.449,61 | 6K | 3 |
| 06/05/2025 | -0,01% | -0,16 | 1.419,00 | 1.419,00 | 1.419,00 | 1.429,92 | 163K | 7 |
| 05/05/2025 | 2,91% | 40,12 | 1.419,16 | 1.381,11 | 1.381,01 | 1.420,00 | 44K | 8 |
| 02/05/2025 | 0,56% | 7,74 | 1.379,04 | 1.385,02 | 1.366,21 | 1.385,02 | 108K | 6 |
| 30/04/2025 | 1,74% | 23,39 | 1.371,30 | 1.358,14 | 1.358,14 | 1.371,30 | 59K | 3 |
| 29/04/2025 | 1,81% | 24,00 | 1.347,91 | 1.350,60 | 1.347,91 | 1.350,60 | 31K | 3 |
| 28/04/2025 | -0,16% | -2,09 | 1.323,91 | 1.315,96 | 1.315,96 | 1.323,91 | 12K | 2 |
| 25/04/2025 | 1,65% | 21,58 | 1.326,00 | 1.305,00 | 1.300,00 | 1.326,00 | 31K | 7 |
| 24/04/2025 | -6,79% | -94,96 | 1.304,42 | 1.299,99 | 1.285,99 | 1.316,00 | 270K | 25 |
| 23/04/2025 | - | - | 1.399,38 | 1.412,66 | 1.398,89 | 1.412,66 | 102K | 10 |
Date,Open,High,Low,Close,Volume
31-Oct-25,1631.59,1663.32,1631.59,1663.32,22948
30-Oct-25,1672.60,1672.60,1668.15,1669.80,56723
29-Oct-25,1671.67,1671.67,1657.41,1657.41,38164
28-Oct-25,1676.64,1701.84,1676.64,1693.44,54138
27-Oct-25,1649.34,1666.64,1639.00,1666.64,115886
24-Oct-25,1536.12,1666.17,1536.12,1649.34,304881
23-Oct-25,1422.74,1525.44,1413.60,1525.44,188566
22-Oct-25,1540.52,1558.93,1539.43,1558.93,157693
21-Oct-25,1533.82,1533.82,1525.06,1532.99,10685
20-Oct-25,1502.81,1525.00,1502.81,1523.04,236339
17-Oct-25,1508.00,1508.00,1497.17,1502.81,16553
16-Oct-25,1533.00,1533.00,1503.40,1508.00,24166
15-Oct-25,1543.22,1549.26,1527.32,1531.54,19958
14-Oct-25,1511.66,1515.44,1505.58,1515.44,49877
13-Oct-25,1536.00,1546.00,1499.56,1511.66,51536
10-Oct-25,1570.00,1570.00,1536.00,1536.00,487070
09-Oct-25,1544.74,1544.74,1539.80,1542.50,37018
08-Oct-25,1570.80,1570.80,1531.37,1544.76,132944
07-Oct-25,1590.00,1601.62,1570.80,1570.80,551576
06-Oct-25,1505.03,1546.52,1505.03,1540.50,200583
03-Oct-25,1552.14,1562.42,1535.18,1539.19,407034
02-Oct-25,1516.26,1536.78,1516.26,1536.78,53117
01-Oct-25,1521.59,1523.50,1486.76,1523.50,24177
30-Sep-25,1509.11,1509.11,1481.92,1506.56,26797
29-Sep-25,1499.52,1509.36,1491.12,1491.12,118518
26-Sep-25,1480.01,1536.33,1480.01,1536.33,102642
25-Sep-25,1452.88,1515.80,1448.59,1510.00,820666
24-Sep-25,1447.16,1447.16,1424.28,1427.36,21446
23-Sep-25,1452.88,1452.88,1427.22,1438.40,34447
22-Sep-25,1396.96,1460.00,1396.96,1460.00,81970
19-Sep-25,1388.00,1425.45,1388.00,1425.45,110327
18-Sep-25,1383.90,1405.72,1383.39,1405.72,356525
17-Sep-25,1372.72,1375.14,1369.81,1369.81,101480
16-Sep-25,1362.43,1362.72,1355.92,1360.00,17669
15-Sep-25,1376.32,1376.32,1364.48,1364.48,13680
12-Sep-25,1362.20,1366.37,1358.78,1358.78,23159
11-Sep-25,1390.00,1390.00,1380.27,1385.84,83258
10-Sep-25,1410.00,1410.00,1380.39,1380.39,373027
09-Sep-25,1402.88,1413.63,1386.10,1406.68,593153
08-Sep-25,1351.59,1389.00,1351.59,1389.00,131756
05-Sep-25,1336.50,1345.95,1325.70,1345.95,191473
04-Sep-25,1337.99,1360.83,1325.09,1348.62,878701
03-Sep-25,1305.03,1326.10,1303.36,1326.10,64304
02-Sep-25,1310.76,1310.76,1310.76,1310.76,2633
01-Sep-25,1313.56,1314.01,1313.56,1314.01,2627
29-Aug-25,1340.00,1340.00,1313.97,1313.97,43549
28-Aug-25,1321.00,1328.67,1320.90,1324.00,497119
27-Aug-25,1328.36,1329.34,1328.36,1329.34,9303
26-Aug-25,1306.98,1314.95,1306.98,1312.36,156275
25-Aug-25,1323.09,1323.09,1299.52,1299.52,150902
22-Aug-25,1290.00,1319.30,1290.00,1310.00,281673
21-Aug-25,1320.70,1325.27,1315.33,1315.33,30306
20-Aug-25,1348.34,1348.34,1319.36,1320.69,50514
19-Aug-25,1314.80,1334.99,1314.80,1334.99,31859
18-Aug-25,1310.97,1310.97,1297.58,1299.03,13012
15-Aug-25,1282.56,1301.58,1281.28,1298.00,831743
14-Aug-25,1290.90,1290.90,1285.05,1285.05,24464
13-Aug-25,1289.05,1297.94,1289.05,1295.94,59487
12-Aug-25,1299.85,1299.85,1260.00,1261.62,72275
11-Aug-25,1320.00,1323.96,1277.76,1287.00,254362
08-Aug-25,1375.01,1375.01,1316.25,1316.25,3217503
07-Aug-25,1391.98,1392.00,1375.02,1375.02,23622
06-Aug-25,1372.00,1379.72,1369.97,1379.47,16509
05-Aug-25,1383.00,1392.42,1376.10,1383.05,27635
04-Aug-25,1394.80,1394.80,1380.18,1383.00,17989
01-Aug-25,1377.15,1381.00,1377.00,1381.00,41380
31-Jul-25,1446.50,1446.50,1436.95,1436.95,200991
30-Jul-25,1468.00,1468.00,1444.26,1446.86,15981
29-Jul-25,1470.31,1477.35,1461.18,1468.53,42555
28-Jul-25,1454.35,1473.85,1447.10,1470.30,100862
25-Jul-25,1440.25,1459.97,1425.60,1459.97,76785
24-Jul-25,1450.75,1450.75,1404.00,1428.96,705601
23-Jul-25,1583.21,1583.21,1560.58,1560.58,45279
22-Jul-25,1582.00,1583.18,1567.58,1574.10,55297
21-Jul-25,1609.93,1609.93,1593.18,1594.77,41456
18-Jul-25,1593.17,1595.88,1590.50,1594.00,226497
17-Jul-25,1572.21,1572.21,1571.49,1571.49,44003
16-Jul-25,1565.27,1565.29,1562.15,1562.15,226945
15-Jul-25,1589.94,1589.94,1573.16,1573.16,26781
14-Jul-25,1602.65,1602.65,1565.47,1574.20,20401
11-Jul-25,1612.04,1612.04,1586.80,1586.80,25564
10-Jul-25,1577.00,1596.09,1577.00,1596.09,6348
09-Jul-25,1591.33,1591.33,1591.33,1591.33,1591
08-Jul-25,1602.00,1604.55,1602.00,1604.55,8020
07-Jul-25,1586.32,1616.55,1586.32,1616.55,35006
04-Jul-25,1592.83,1593.44,1571.35,1571.35,9493
03-Jul-25,1530.34,1591.20,1530.34,1591.20,21978
02-Jul-25,1558.20,1585.23,1558.20,1561.44,197310
01-Jul-25,1593.60,1593.60,1590.00,1590.00,27068
27-Jun-25,1600.94,1601.44,1595.00,1595.00,27217
25-Jun-25,1633.92,1643.35,1610.27,1611.37,66662
24-Jun-25,1600.03,1624.48,1596.29,1624.48,9671
23-Jun-25,1571.70,1593.00,1571.70,1593.00,3858554
20-Jun-25,1543.00,1544.99,1543.00,1544.99,6177
18-Jun-25,1570.00,1572.03,1570.00,1572.03,7847
17-Jun-25,1544.23,1544.23,1544.23,1544.23,3088
16-Jun-25,1550.18,1566.23,1550.08,1550.08,17175
13-Jun-25,1558.12,1558.12,1528.54,1534.84,20093
12-Jun-25,1557.95,1563.45,1557.62,1560.54,248395
11-Jun-25,1538.74,1538.74,1538.74,1538.74,1538
10-Jun-25,1521.00,1540.50,1521.00,1540.50,254150
09-Jun-25,1514.18,1521.00,1509.63,1521.00,39369
06-Jun-25,1508.06,1509.28,1508.06,1509.28,3017
05-Jun-25,1494.00,1494.00,1483.50,1493.33,11894
04-Jun-25,1470.00,1503.70,1470.00,1499.55,26813
03-Jun-25,1500.00,1500.00,1500.00,1500.00,12000
02-Jun-25,1499.97,1499.97,1477.48,1480.54,10405
30-May-25,1477.11,1489.11,1469.82,1489.11,16292
29-May-25,1499.99,1499.99,1454.84,1462.49,380116
28-May-25,1490.11,1490.11,1490.11,1490.11,2980
27-May-25,1490.52,1492.02,1490.52,1492.02,5965
26-May-25,1434.55,1434.55,1434.55,1434.55,1434
23-May-25,1462.24,1467.61,1462.24,1467.61,7332
22-May-25,1469.92,1472.22,1466.00,1466.00,11750
21-May-25,1499.57,1499.57,1469.95,1469.95,183870
20-May-25,1514.53,1517.22,1509.24,1509.24,18177
19-May-25,1516.44,1518.60,1508.49,1514.53,15143
16-May-25,1526.98,1526.98,1504.45,1510.02,16652
15-May-25,1442.75,1521.33,1442.75,1521.33,204413
14-May-25,1442.75,1442.75,1442.75,1442.75,2885
13-May-25,1432.61,1452.96,1432.61,1452.96,5778
12-May-25,1429.74,1432.61,1400.00,1432.61,41289
09-May-25,1417.99,1417.99,1405.47,1410.38,8469
08-May-25,1445.71,1447.59,1445.71,1447.59,2893
07-May-25,1435.35,1449.61,1435.35,1449.61,5764
06-May-25,1419.00,1429.92,1419.00,1419.00,162977
05-May-25,1381.11,1420.00,1381.01,1419.16,43829
02-May-25,1385.02,1385.02,1366.21,1379.04,107789
30-Apr-25,1358.14,1371.30,1358.14,1371.30,58860
29-Apr-25,1350.60,1350.60,1347.91,1347.91,31020
28-Apr-25,1315.96,1323.91,1315.96,1323.91,11851
25-Apr-25,1305.00,1326.00,1300.00,1326.00,31498
24-Apr-25,1299.99,1316.00,1285.99,1304.42,269580
23-Apr-25,1412.66,1412.66,1398.89,1399.38,102061
*exoneração de responsabilidade e termos de uso