ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: IBMB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-1,58%-11,93742,87742,87742,87742,877421
01/07/20222,68%19,69754,80744,90744,90754,80223K3
30/06/20220,20%1,47735,11729,67729,67738,7660K32
29/06/2022-2,18%-16,36733,64741,75730,50741,75311K6
28/06/20220,45%3,34750,00746,66746,25750,00160K5
27/06/20220,05%0,37746,66746,29746,10746,66303K4
24/06/20223,35%24,22746,29720,00720,00746,2953K10
23/06/20221,69%11,97722,07715,85715,00724,2536K8
22/06/20222,20%15,27710,10707,94707,78710,1023K4
20/06/20220,00%0,00694,83694,83694,83694,836941
17/06/2022-0,79%-5,52694,83702,19694,83702,191K2
15/06/20220,78%5,44700,35700,35700,35700,356K1
14/06/20220,48%3,35694,91697,00694,91697,00105K3
13/06/20221,60%10,88691,56680,68680,68697,0017K5
10/06/2022-0,76%-5,18680,68677,28677,28680,687K2
09/06/2022-0,22%-1,54685,86687,39685,86687,391K2
08/06/2022-0,94%-6,54687,40687,40687,40687,404K1
07/06/20222,85%19,25693,94695,80693,94696,9014K4
03/06/20221,21%8,04674,69674,69674,69674,696741
02/06/2022-0,20%-1,35666,65663,33663,33666,6510K3
01/06/20221,11%7,34668,00667,92667,92668,007K2
31/05/20220,25%1,65660,66651,56651,29663,30108K145
30/05/20220,00%0,00659,01659,01659,01659,016591
27/05/20221,08%7,06659,01659,01659,01659,014K2
26/05/20221,27%8,17651,95651,95651,95651,951K1
24/05/20222,05%12,95643,78636,40636,40643,7853K5
23/05/20221,12%7,00630,83632,40630,83632,404K2
20/05/2022-2,96%-19,01623,83622,68612,69623,89460K103
19/05/2022-2,89%-19,16642,84642,84642,84642,8413K1
18/05/2022-3,30%-22,56662,00667,08662,00667,083K2
17/05/2022-0,23%-1,56684,56679,30679,30684,5610K2
16/05/20221,80%12,15686,12681,00681,00686,805K3
13/05/2022-0,02%-0,13673,97673,97673,97673,976731
12/05/2022-0,35%-2,40674,10674,10674,10674,101K1
11/05/20222,34%15,48676,50676,50676,50676,506761
10/05/2022-4,30%-29,70661,02689,00661,02689,46179K14
09/05/2022-0,31%-2,12690,72692,84690,72692,8411K2
06/05/20221,64%11,21692,84691,16691,16693,9637K3
05/05/20223,39%22,35681,63676,27676,27681,635K3
03/05/2022-2,07%-13,92659,28659,28659,28659,2812K2
02/05/20221,70%11,24673,20667,92665,28675,1878K101
29/04/2022-2,85%-19,40661,96661,96661,96661,9648K2
28/04/20220,00%0,00681,36677,48677,48681,365K3
26/04/20220,42%2,88681,36681,36681,36681,368K1
25/04/20221,57%10,47678,48668,21664,00679,14453K319
22/04/20224,34%27,81668,01650,00650,00671,45362K8
20/04/20226,80%40,76640,20628,00628,00641,0010K4
19/04/20222,32%13,57599,44597,10597,10599,445K2
18/04/2022-1,68%-10,03585,87592,95585,87592,9518K5
14/04/20221,28%7,51595,90614,99595,90615,0026K11
13/04/2022-0,26%-1,51588,39590,15587,74590,158K4
12/04/2022-1,31%-7,84589,90588,76588,76593,5411K5
11/04/2022-1,91%-11,65597,74602,68597,74602,686K2
08/04/20220,50%3,05609,39609,39609,39609,396091
07/04/2022-0,44%-2,66606,34606,34606,34606,345K2
06/04/20221,50%9,00609,00604,80604,80609,009K3
05/04/20220,17%1,00600,00603,55600,00603,6011K3
04/04/2022-1,01%-6,12599,00600,00597,36600,0036K12
01/04/2022-2,59%-16,06605,12613,00604,00613,0068K17
31/03/2022-1,30%-8,19621,18622,44620,55623,0737K10
30/03/20220,54%3,37629,37626,00626,00634,4126K9
29/03/20220,27%1,66626,00622,77622,77626,00175K8
28/03/20220,00%0,00624,34624,34624,34624,3423K4
25/03/20220,36%2,23624,34624,34624,34624,346241
24/03/2022-0,36%-2,22622,11624,10617,30626,8224K12
23/03/2022-0,90%-5,67624,33629,99624,33634,4228K9
22/03/2022-0,16%-1,00630,00631,00630,00631,006K2
21/03/2022-2,17%-14,00631,00645,00631,00645,008K4
18/03/20220,27%1,71645,00645,00645,00645,004K2
17/03/2022-0,28%-1,83643,29653,31643,20653,3112K3
15/03/20222,40%15,12645,12644,57644,57645,122K2
14/03/20220,21%1,31630,00628,69628,69630,003K2
11/03/20220,39%2,47628,69631,78627,44631,788K4
10/03/2022-1,56%-9,94626,22634,16626,22634,16253K3
09/03/20220,06%0,36636,16635,80632,00636,20238K9
08/03/2022-1,85%-12,00635,80643,84635,80643,844K2
07/03/20222,15%13,61647,80634,19631,64647,806K6
04/03/20220,26%1,67634,19632,51632,51638,1922K4
03/03/20220,00%0,00632,52628,16626,85635,77137K135
02/03/2022-0,76%-4,84632,52645,70630,63645,758K6
25/02/20224,15%25,41637,36626,06626,06640,46132K160
24/02/20220,45%2,74611,95611,95611,95611,951K1
23/02/2022-3,01%-18,90609,21620,00609,21620,0021K8
22/02/20220,12%0,78628,11628,11628,11628,111K1
21/02/2022-2,06%-13,17627,33641,41627,01641,4110K6
18/02/2022-1,88%-12,24640,50649,35635,00649,3529K12
17/02/2022-1,39%-9,22652,74661,96650,10662,10503K22
16/02/2022-1,77%-11,91661,96668,30661,96668,307K7
15/02/2022-0,33%-2,25673,87676,12673,87678,0018K10
14/02/2022-2,47%-17,10676,12683,00674,80683,0022K13
11/02/20221,17%7,99693,22694,90692,30696,7954K7
10/02/2022-4,89%-35,23685,23714,70685,23714,7033K14
09/02/2022-0,95%-6,90720,46726,76718,32726,763K4
08/02/20220,44%3,20727,36727,36727,36727,361K1
07/02/2022-1,20%-8,76724,16725,25724,16725,252K3
04/02/20220,99%7,16732,92732,92732,92732,927321
03/02/20220,84%6,07725,76722,88722,88730,9128K4
02/02/20221,87%13,24719,69722,88719,28722,8819K4
01/02/20220,23%1,59706,45710,00704,32710,0082K3
31/01/2022-2,06%-14,85704,86719,62703,53720,00253K10
28/01/20220,10%0,71719,71713,10713,10722,0065K5
27/01/2022-1,86%-13,60719,00719,17719,00726,3542K6
26/01/2022-0,36%-2,63732,60735,23732,60741,0027K6
25/01/20226,22%43,03735,23714,98710,29735,23226K12
24/01/2022-2,60%-18,51692,20699,34686,68700,77135K8
21/01/2022-0,69%-4,97710,71712,84707,16714,81189K87
20/01/2022-1,01%-7,30715,68712,00707,04715,68301K5
19/01/2022-2,88%-21,46722,98729,80722,98730,00222K6
18/01/20221,41%10,32744,44734,08730,00744,44596K5
17/01/2022-0,57%-4,22734,12734,12734,12745,228K3
14/01/2022-1,32%-9,86738,34765,62738,34765,6221K12
13/01/20221,72%12,64748,20744,39744,39748,201K2
12/01/2022-0,60%-4,44735,56741,48733,35743,70118K5
11/01/2022-3,31%-25,32740,00763,07730,00763,07164K12
10/01/20220,65%4,93765,32760,39758,36774,44107K99
07/01/2022-1,29%-9,91760,39770,00757,19770,00148K11
06/01/2022-3,71%-29,70770,30771,04765,51771,04205K7
05/01/20221,56%12,29800,00783,90781,56804,96111K14
04/01/20221,96%15,15787,71772,56772,56790,5783K16
03/01/20224,12%30,60772,56754,73754,70772,56224K46
30/12/2021-2,80%-21,36741,96752,68741,96752,6817M19
29/12/20211,93%14,44763,32748,88748,88763,32148K8
28/12/20211,00%7,40748,88741,50741,50750,0088K9
27/12/2021-0,10%-0,72741,48745,91738,75745,9126K7
23/12/20210,93%6,81742,20738,00738,00745,13797K10
22/12/2021-0,49%-3,61735,39739,00734,91739,0071K7
21/12/20211,63%11,85739,00731,00731,00743,14233K13
20/12/20210,09%0,65727,15721,17718,32727,1588K7
17/12/20211,65%11,80726,50726,48726,48726,5017K3
16/12/20211,79%12,60714,70702,20702,20721,0026K17
15/12/2021-0,30%-2,10702,10705,00702,10705,0034K3
14/12/20210,88%6,15704,20691,27690,00704,2096K11
13/12/20210,04%0,30698,05697,75683,20699,152M29
10/12/2021--697,75699,53692,76701,04239K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito