ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: IBMB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20240,61%6,111.007,00980,87980,871.012,3233K9
15/07/20240,47%4,701.000,89976,26976,261.003,8612K8
12/07/20242,55%24,79996,19979,70979,701.000,074K4
11/07/20241,67%15,95971,40963,84963,84971,402K2
10/07/20240,29%2,75955,45951,57944,75955,4526K6
09/07/2024-1,25%-12,10952,70971,94952,70971,946K6
08/07/20240,74%7,09964,80964,80964,80964,802K1
05/07/2024-2,65%-26,03957,71959,04957,71959,043K3
03/07/2024-2,29%-23,09983,741.000,99981,541.000,9971K12
02/07/20241,56%15,491.006,83994,95994,951.006,8385K14
01/07/20242,59%25,02991,34967,09932,00991,34429K23
28/06/20242,43%22,97966,32952,00952,00966,3249K7
27/06/2024-0,34%-3,23943,35948,48943,35950,0059K4
26/06/20240,52%4,88946,58944,70944,70946,5820K2
25/06/2024-0,71%-6,76941,70943,35941,70943,3543K4
24/06/20241,46%13,66948,46950,00947,52959,7492K6
21/06/2024-0,22%-2,08934,80943,35934,80943,3540K2
20/06/20241,42%13,10936,88936,88936,88936,889361
19/06/20240,61%5,60923,78923,00923,00923,786K2
18/06/20241,82%16,37918,18917,24917,24918,1850K6
14/06/2024-0,68%-6,19901,81899,99899,99901,8123K3
13/06/20240,42%3,81908,00887,00887,00914,6520K8
12/06/20241,34%11,97904,19904,19904,19904,199041
11/06/2024-2,27%-20,73892,22912,95892,22912,955K3
10/06/20242,51%22,34912,95890,61890,61913,0012K7
07/06/20241,01%8,92890,61893,20890,61893,203K2
06/06/2024-0,21%-1,83881,69884,66881,69884,906K4
05/06/20241,15%10,04883,52873,48873,48887,92189K11
04/06/20242,01%17,24873,48873,48873,48873,482K1
03/06/2024-1,87%-16,33856,24870,32836,41876,185M116
31/05/20240,00%0,00872,57864,30863,00872,5761K4
29/05/2024-0,15%-1,27872,57872,00872,00872,576K3
28/05/2024-0,05%-0,41873,84899,90873,84899,904K4
27/05/2024-1,44%-12,79874,25877,65838,58877,6566K9
24/05/2024-0,18%-1,64887,04884,40879,12887,044K3
23/05/2024-0,94%-8,44888,68900,00888,68900,0513K4
22/05/20241,10%9,72897,12893,62893,62897,12105K3
21/05/20242,88%24,82887,40866,52866,52887,4039K3
20/05/20240,35%3,02862,58862,58862,58862,582K1
17/05/2024-0,84%-7,32859,56868,62859,56868,623K2
16/05/20240,40%3,44866,88867,74866,88867,7416K4
15/05/20240,50%4,30863,44862,58862,58863,4432K7
14/05/2024-0,20%-1,72859,14860,00856,61860,0068K6
13/05/2024-0,02%-0,14860,86857,42857,42860,8688K4
10/05/20240,41%3,54861,00853,40853,40861,0021K5
09/05/2024-1,11%-9,65857,46861,39857,46861,3911K4
08/05/20241,41%12,08867,11858,34858,34867,75183K6
07/05/20241,59%13,35855,03855,10855,03855,103K2
03/05/20240,63%5,28841,68836,40836,40841,6871K5
02/05/2024-2,84%-24,46836,40860,86836,40860,862M23
30/04/20240,70%6,02860,86854,84854,84861,0010K5
29/04/20240,37%3,11854,84856,56851,40859,14109K103
26/04/2024-2,02%-17,52851,73870,99851,00870,9925K8
25/04/2024-7,77%-73,25869,25855,00848,00873,05156K32
24/04/20241,34%12,50942,50940,00937,44948,6078K9
23/04/2024-0,87%-8,12930,00938,50930,00938,502K2
22/04/2024-1,99%-19,00938,12948,70938,12948,708K3
18/04/20240,07%0,70957,12957,12957,12957,123K1
17/04/2024-1,31%-12,72956,42969,03956,42969,038K5
16/04/20243,07%28,84969,14950,00950,00969,1410K4
15/04/20240,57%5,30940,30945,43940,30945,437K2
12/04/2024-0,56%-5,23935,00947,15935,00947,156K2
11/04/2024-0,23%-2,17940,23938,37938,37940,2331K2
10/04/20240,20%1,90942,40942,40942,40942,409421
09/04/2024-1,54%-14,70940,50943,50940,50943,502K2
08/04/2024-0,84%-8,10955,20955,20955,20955,202K2
05/04/20240,04%0,42963,30951,90951,90964,2551K43
04/04/20240,00%0,00962,88968,00962,88968,6427K6
03/04/20241,29%12,27962,88960,00960,00962,885K3
02/04/2024-0,58%-5,55950,61950,61950,61950,619501
01/04/2024-0,21%-2,00956,16938,99938,99962,88677K28
28/03/20241,32%12,52958,16958,37952,85958,37330K11
27/03/20240,40%3,76945,64941,05940,99945,6428K9
26/03/2024-0,16%-1,47941,88945,00941,88945,647K5
25/03/2024-1,25%-11,90943,35948,50943,35948,50161K6
22/03/2024-0,20%-1,87955,25959,04955,25963,8428K5
21/03/2024-0,83%-8,03957,12960,96957,12960,96104K2
20/03/2024-0,26%-2,53965,15965,15965,15965,159651
19/03/2024-0,14%-1,32967,68963,84960,00967,6818K6
18/03/20241,42%13,55969,00956,61951,90969,0088K9
15/03/2024-0,95%-9,14955,45955,45955,45955,453K2
14/03/2024-1,57%-15,41964,59973,14964,59973,1416K3
13/03/2024-0,61%-6,00980,00999,99980,00999,9942K7
12/03/20242,98%28,54986,00967,00967,00986,00101K7
11/03/2024-2,10%-20,54957,46958,44957,46958,446K2
08/03/20240,72%7,03978,00979,70976,79979,7037K7
07/03/2024-0,87%-8,48970,97965,01965,01980,6768K6
06/03/20243,10%29,45979,45952,01952,01979,452K2
05/03/2024-0,63%-6,04950,00999,98949,05999,9886K12
04/03/20242,99%27,76956,04927,21927,21956,0442K7
01/03/20241,00%9,20928,28920,92920,92928,2859K6
29/02/20240,85%7,78919,08924,95919,08927,36350K5
28/02/20240,97%8,78911,30911,30911,30911,302K1
27/02/2024-2,86%-26,55902,52915,40902,52921,84734K14
26/02/20240,29%2,69929,07929,07929,07929,079291
23/02/20241,78%16,16926,38919,66919,66928,206K4
22/02/20240,63%5,72910,22897,12897,12910,2243K4
21/02/2024-2,45%-22,71904,50904,50904,50904,5026K1
20/02/2024-1,70%-16,01927,21927,21927,21927,212K1
19/02/20240,42%3,92943,22941,93941,93943,226K2
16/02/20241,83%16,90939,30934,65925,35939,3054K7
15/02/20241,46%13,31922,40915,02915,02922,404K2
14/02/2024-1,51%-13,91909,09912,73909,09912,7313K3
09/02/20240,53%4,88923,00918,00918,00923,006K3
08/02/20241,30%11,76918,12950,00918,12950,002K2
07/02/2024-0,62%-5,64906,36912,00905,45912,0041K5
06/02/2024-1,12%-10,32912,00914,00912,00914,009K3
05/02/2024-0,54%-5,04922,32929,20922,32929,2012K3
02/02/20240,22%2,01927,36926,40926,40927,3619K2
31/01/20240,02%0,20925,35925,35925,35925,354K1
30/01/20240,00%0,00925,15928,14925,15933,729K7
29/01/20240,78%7,15925,15925,00921,00925,155K4
26/01/2024-2,96%-28,00918,00929,66918,00929,6623K3
25/01/202410,44%89,44946,00909,01909,01965,78356K21
24/01/2024-0,34%-2,92856,56857,42853,43857,4217K3
23/01/2024-0,48%-4,12859,48859,49859,48859,495K2
22/01/20241,33%11,30863,60855,00851,00863,6039K11
19/01/20244,36%35,58852,30836,40835,00852,303M38
17/01/2024-0,17%-1,38816,72824,10816,72825,746K4
16/01/20242,94%23,35818,10813,24813,24818,105K2
15/01/20240,00%0,01794,75800,47794,75800,4710K2
12/01/20241,11%8,69794,74794,74794,74794,747941
11/01/20240,47%3,71786,05786,05786,05786,057861
09/01/2024-0,40%-3,12782,34782,34782,34782,347821
08/01/20240,53%4,15785,46780,78780,78785,4616K2
05/01/2024-1,30%-10,27781,31781,31781,31781,317811
04/01/2024-0,18%-1,41791,58787,63787,63792,499K3
03/01/2024-0,02%-0,16792,99793,14792,00793,1468K6
02/01/20240,00%-0,01793,15793,16793,15793,162K2
28/12/20230,90%7,11793,16793,16793,16793,164K2
26/12/20230,00%0,00786,05788,42786,05788,422K2
22/12/20230,61%4,74786,05780,00780,00786,056K2
21/12/2023-1,20%-9,48781,31781,31781,31781,314K1
20/12/2023--790,79787,63786,84790,791M7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito