Cotação atual, histórico e gráfico do papel: IBMB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | -1,58% | -11,93 | 742,87 | 742,87 | 742,87 | 742,87 | 742 | 1 |
| 01/07/2022 | 2,68% | 19,69 | 754,80 | 744,90 | 744,90 | 754,80 | 223K | 3 |
| 30/06/2022 | 0,20% | 1,47 | 735,11 | 729,67 | 729,67 | 738,76 | 60K | 32 |
| 29/06/2022 | -2,18% | -16,36 | 733,64 | 741,75 | 730,50 | 741,75 | 311K | 6 |
| 28/06/2022 | 0,45% | 3,34 | 750,00 | 746,66 | 746,25 | 750,00 | 160K | 5 |
| 27/06/2022 | 0,05% | 0,37 | 746,66 | 746,29 | 746,10 | 746,66 | 303K | 4 |
| 24/06/2022 | 3,35% | 24,22 | 746,29 | 720,00 | 720,00 | 746,29 | 53K | 10 |
| 23/06/2022 | 1,69% | 11,97 | 722,07 | 715,85 | 715,00 | 724,25 | 36K | 8 |
| 22/06/2022 | 2,20% | 15,27 | 710,10 | 707,94 | 707,78 | 710,10 | 23K | 4 |
| 20/06/2022 | 0,00% | 0,00 | 694,83 | 694,83 | 694,83 | 694,83 | 694 | 1 |
| 17/06/2022 | -0,79% | -5,52 | 694,83 | 702,19 | 694,83 | 702,19 | 1K | 2 |
|
|
| 15/06/2022 | 0,78% | 5,44 | 700,35 | 700,35 | 700,35 | 700,35 | 6K | 1 |
| 14/06/2022 | 0,48% | 3,35 | 694,91 | 697,00 | 694,91 | 697,00 | 105K | 3 |
| 13/06/2022 | 1,60% | 10,88 | 691,56 | 680,68 | 680,68 | 697,00 | 17K | 5 |
| 10/06/2022 | -0,76% | -5,18 | 680,68 | 677,28 | 677,28 | 680,68 | 7K | 2 |
| 09/06/2022 | -0,22% | -1,54 | 685,86 | 687,39 | 685,86 | 687,39 | 1K | 2 |
| 08/06/2022 | -0,94% | -6,54 | 687,40 | 687,40 | 687,40 | 687,40 | 4K | 1 |
| 07/06/2022 | 2,85% | 19,25 | 693,94 | 695,80 | 693,94 | 696,90 | 14K | 4 |
| 03/06/2022 | 1,21% | 8,04 | 674,69 | 674,69 | 674,69 | 674,69 | 674 | 1 |
| 02/06/2022 | -0,20% | -1,35 | 666,65 | 663,33 | 663,33 | 666,65 | 10K | 3 |
| 01/06/2022 | 1,11% | 7,34 | 668,00 | 667,92 | 667,92 | 668,00 | 7K | 2 |
| 31/05/2022 | 0,25% | 1,65 | 660,66 | 651,56 | 651,29 | 663,30 | 108K | 145 |
| 30/05/2022 | 0,00% | 0,00 | 659,01 | 659,01 | 659,01 | 659,01 | 659 | 1 |
| 27/05/2022 | 1,08% | 7,06 | 659,01 | 659,01 | 659,01 | 659,01 | 4K | 2 |
| 26/05/2022 | 1,27% | 8,17 | 651,95 | 651,95 | 651,95 | 651,95 | 1K | 1 |
| 24/05/2022 | 2,05% | 12,95 | 643,78 | 636,40 | 636,40 | 643,78 | 53K | 5 |
| 23/05/2022 | 1,12% | 7,00 | 630,83 | 632,40 | 630,83 | 632,40 | 4K | 2 |
| 20/05/2022 | -2,96% | -19,01 | 623,83 | 622,68 | 612,69 | 623,89 | 460K | 103 |
| 19/05/2022 | -2,89% | -19,16 | 642,84 | 642,84 | 642,84 | 642,84 | 13K | 1 |
| 18/05/2022 | -3,30% | -22,56 | 662,00 | 667,08 | 662,00 | 667,08 | 3K | 2 |
| 17/05/2022 | -0,23% | -1,56 | 684,56 | 679,30 | 679,30 | 684,56 | 10K | 2 |
| 16/05/2022 | 1,80% | 12,15 | 686,12 | 681,00 | 681,00 | 686,80 | 5K | 3 |
| 13/05/2022 | -0,02% | -0,13 | 673,97 | 673,97 | 673,97 | 673,97 | 673 | 1 |
| 12/05/2022 | -0,35% | -2,40 | 674,10 | 674,10 | 674,10 | 674,10 | 1K | 1 |
| 11/05/2022 | 2,34% | 15,48 | 676,50 | 676,50 | 676,50 | 676,50 | 676 | 1 |
| 10/05/2022 | -4,30% | -29,70 | 661,02 | 689,00 | 661,02 | 689,46 | 179K | 14 |
| 09/05/2022 | -0,31% | -2,12 | 690,72 | 692,84 | 690,72 | 692,84 | 11K | 2 |
| 06/05/2022 | 1,64% | 11,21 | 692,84 | 691,16 | 691,16 | 693,96 | 37K | 3 |
| 05/05/2022 | 3,39% | 22,35 | 681,63 | 676,27 | 676,27 | 681,63 | 5K | 3 |
| 03/05/2022 | -2,07% | -13,92 | 659,28 | 659,28 | 659,28 | 659,28 | 12K | 2 |
| 02/05/2022 | 1,70% | 11,24 | 673,20 | 667,92 | 665,28 | 675,18 | 78K | 101 |
| 29/04/2022 | -2,85% | -19,40 | 661,96 | 661,96 | 661,96 | 661,96 | 48K | 2 |
| 28/04/2022 | 0,00% | 0,00 | 681,36 | 677,48 | 677,48 | 681,36 | 5K | 3 |
| 26/04/2022 | 0,42% | 2,88 | 681,36 | 681,36 | 681,36 | 681,36 | 8K | 1 |
| 25/04/2022 | 1,57% | 10,47 | 678,48 | 668,21 | 664,00 | 679,14 | 453K | 319 |
| 22/04/2022 | 4,34% | 27,81 | 668,01 | 650,00 | 650,00 | 671,45 | 362K | 8 |
| 20/04/2022 | 6,80% | 40,76 | 640,20 | 628,00 | 628,00 | 641,00 | 10K | 4 |
| 19/04/2022 | 2,32% | 13,57 | 599,44 | 597,10 | 597,10 | 599,44 | 5K | 2 |
| 18/04/2022 | -1,68% | -10,03 | 585,87 | 592,95 | 585,87 | 592,95 | 18K | 5 |
| 14/04/2022 | 1,28% | 7,51 | 595,90 | 614,99 | 595,90 | 615,00 | 26K | 11 |
| 13/04/2022 | -0,26% | -1,51 | 588,39 | 590,15 | 587,74 | 590,15 | 8K | 4 |
| 12/04/2022 | -1,31% | -7,84 | 589,90 | 588,76 | 588,76 | 593,54 | 11K | 5 |
| 11/04/2022 | -1,91% | -11,65 | 597,74 | 602,68 | 597,74 | 602,68 | 6K | 2 |
| 08/04/2022 | 0,50% | 3,05 | 609,39 | 609,39 | 609,39 | 609,39 | 609 | 1 |
| 07/04/2022 | -0,44% | -2,66 | 606,34 | 606,34 | 606,34 | 606,34 | 5K | 2 |
| 06/04/2022 | 1,50% | 9,00 | 609,00 | 604,80 | 604,80 | 609,00 | 9K | 3 |
| 05/04/2022 | 0,17% | 1,00 | 600,00 | 603,55 | 600,00 | 603,60 | 11K | 3 |
| 04/04/2022 | -1,01% | -6,12 | 599,00 | 600,00 | 597,36 | 600,00 | 36K | 12 |
| 01/04/2022 | -2,59% | -16,06 | 605,12 | 613,00 | 604,00 | 613,00 | 68K | 17 |
| 31/03/2022 | -1,30% | -8,19 | 621,18 | 622,44 | 620,55 | 623,07 | 37K | 10 |
| 30/03/2022 | 0,54% | 3,37 | 629,37 | 626,00 | 626,00 | 634,41 | 26K | 9 |
| 29/03/2022 | 0,27% | 1,66 | 626,00 | 622,77 | 622,77 | 626,00 | 175K | 8 |
| 28/03/2022 | 0,00% | 0,00 | 624,34 | 624,34 | 624,34 | 624,34 | 23K | 4 |
| 25/03/2022 | 0,36% | 2,23 | 624,34 | 624,34 | 624,34 | 624,34 | 624 | 1 |
| 24/03/2022 | -0,36% | -2,22 | 622,11 | 624,10 | 617,30 | 626,82 | 24K | 12 |
| 23/03/2022 | -0,90% | -5,67 | 624,33 | 629,99 | 624,33 | 634,42 | 28K | 9 |
| 22/03/2022 | -0,16% | -1,00 | 630,00 | 631,00 | 630,00 | 631,00 | 6K | 2 |
| 21/03/2022 | -2,17% | -14,00 | 631,00 | 645,00 | 631,00 | 645,00 | 8K | 4 |
| 18/03/2022 | 0,27% | 1,71 | 645,00 | 645,00 | 645,00 | 645,00 | 4K | 2 |
| 17/03/2022 | -0,28% | -1,83 | 643,29 | 653,31 | 643,20 | 653,31 | 12K | 3 |
| 15/03/2022 | 2,40% | 15,12 | 645,12 | 644,57 | 644,57 | 645,12 | 2K | 2 |
| 14/03/2022 | 0,21% | 1,31 | 630,00 | 628,69 | 628,69 | 630,00 | 3K | 2 |
| 11/03/2022 | 0,39% | 2,47 | 628,69 | 631,78 | 627,44 | 631,78 | 8K | 4 |
| 10/03/2022 | -1,56% | -9,94 | 626,22 | 634,16 | 626,22 | 634,16 | 253K | 3 |
| 09/03/2022 | 0,06% | 0,36 | 636,16 | 635,80 | 632,00 | 636,20 | 238K | 9 |
| 08/03/2022 | -1,85% | -12,00 | 635,80 | 643,84 | 635,80 | 643,84 | 4K | 2 |
| 07/03/2022 | 2,15% | 13,61 | 647,80 | 634,19 | 631,64 | 647,80 | 6K | 6 |
| 04/03/2022 | 0,26% | 1,67 | 634,19 | 632,51 | 632,51 | 638,19 | 22K | 4 |
| 03/03/2022 | 0,00% | 0,00 | 632,52 | 628,16 | 626,85 | 635,77 | 137K | 135 |
| 02/03/2022 | -0,76% | -4,84 | 632,52 | 645,70 | 630,63 | 645,75 | 8K | 6 |
| 25/02/2022 | 4,15% | 25,41 | 637,36 | 626,06 | 626,06 | 640,46 | 132K | 160 |
| 24/02/2022 | 0,45% | 2,74 | 611,95 | 611,95 | 611,95 | 611,95 | 1K | 1 |
| 23/02/2022 | -3,01% | -18,90 | 609,21 | 620,00 | 609,21 | 620,00 | 21K | 8 |
| 22/02/2022 | 0,12% | 0,78 | 628,11 | 628,11 | 628,11 | 628,11 | 1K | 1 |
| 21/02/2022 | -2,06% | -13,17 | 627,33 | 641,41 | 627,01 | 641,41 | 10K | 6 |
| 18/02/2022 | -1,88% | -12,24 | 640,50 | 649,35 | 635,00 | 649,35 | 29K | 12 |
| 17/02/2022 | -1,39% | -9,22 | 652,74 | 661,96 | 650,10 | 662,10 | 503K | 22 |
| 16/02/2022 | -1,77% | -11,91 | 661,96 | 668,30 | 661,96 | 668,30 | 7K | 7 |
| 15/02/2022 | -0,33% | -2,25 | 673,87 | 676,12 | 673,87 | 678,00 | 18K | 10 |
| 14/02/2022 | -2,47% | -17,10 | 676,12 | 683,00 | 674,80 | 683,00 | 22K | 13 |
| 11/02/2022 | 1,17% | 7,99 | 693,22 | 694,90 | 692,30 | 696,79 | 54K | 7 |
| 10/02/2022 | -4,89% | -35,23 | 685,23 | 714,70 | 685,23 | 714,70 | 33K | 14 |
| 09/02/2022 | -0,95% | -6,90 | 720,46 | 726,76 | 718,32 | 726,76 | 3K | 4 |
| 08/02/2022 | 0,44% | 3,20 | 727,36 | 727,36 | 727,36 | 727,36 | 1K | 1 |
| 07/02/2022 | -1,20% | -8,76 | 724,16 | 725,25 | 724,16 | 725,25 | 2K | 3 |
| 04/02/2022 | 0,99% | 7,16 | 732,92 | 732,92 | 732,92 | 732,92 | 732 | 1 |
| 03/02/2022 | 0,84% | 6,07 | 725,76 | 722,88 | 722,88 | 730,91 | 28K | 4 |
| 02/02/2022 | 1,87% | 13,24 | 719,69 | 722,88 | 719,28 | 722,88 | 19K | 4 |
| 01/02/2022 | 0,23% | 1,59 | 706,45 | 710,00 | 704,32 | 710,00 | 82K | 3 |
| 31/01/2022 | -2,06% | -14,85 | 704,86 | 719,62 | 703,53 | 720,00 | 253K | 10 |
| 28/01/2022 | 0,10% | 0,71 | 719,71 | 713,10 | 713,10 | 722,00 | 65K | 5 |
| 27/01/2022 | -1,86% | -13,60 | 719,00 | 719,17 | 719,00 | 726,35 | 42K | 6 |
| 26/01/2022 | -0,36% | -2,63 | 732,60 | 735,23 | 732,60 | 741,00 | 27K | 6 |
| 25/01/2022 | 6,22% | 43,03 | 735,23 | 714,98 | 710,29 | 735,23 | 226K | 12 |
| 24/01/2022 | -2,60% | -18,51 | 692,20 | 699,34 | 686,68 | 700,77 | 135K | 8 |
| 21/01/2022 | -0,69% | -4,97 | 710,71 | 712,84 | 707,16 | 714,81 | 189K | 87 |
| 20/01/2022 | -1,01% | -7,30 | 715,68 | 712,00 | 707,04 | 715,68 | 301K | 5 |
| 19/01/2022 | -2,88% | -21,46 | 722,98 | 729,80 | 722,98 | 730,00 | 222K | 6 |
| 18/01/2022 | 1,41% | 10,32 | 744,44 | 734,08 | 730,00 | 744,44 | 596K | 5 |
| 17/01/2022 | -0,57% | -4,22 | 734,12 | 734,12 | 734,12 | 745,22 | 8K | 3 |
| 14/01/2022 | -1,32% | -9,86 | 738,34 | 765,62 | 738,34 | 765,62 | 21K | 12 |
| 13/01/2022 | 1,72% | 12,64 | 748,20 | 744,39 | 744,39 | 748,20 | 1K | 2 |
| 12/01/2022 | -0,60% | -4,44 | 735,56 | 741,48 | 733,35 | 743,70 | 118K | 5 |
| 11/01/2022 | -3,31% | -25,32 | 740,00 | 763,07 | 730,00 | 763,07 | 164K | 12 |
| 10/01/2022 | 0,65% | 4,93 | 765,32 | 760,39 | 758,36 | 774,44 | 107K | 99 |
| 07/01/2022 | -1,29% | -9,91 | 760,39 | 770,00 | 757,19 | 770,00 | 148K | 11 |
| 06/01/2022 | -3,71% | -29,70 | 770,30 | 771,04 | 765,51 | 771,04 | 205K | 7 |
| 05/01/2022 | 1,56% | 12,29 | 800,00 | 783,90 | 781,56 | 804,96 | 111K | 14 |
| 04/01/2022 | 1,96% | 15,15 | 787,71 | 772,56 | 772,56 | 790,57 | 83K | 16 |
| 03/01/2022 | 4,12% | 30,60 | 772,56 | 754,73 | 754,70 | 772,56 | 224K | 46 |
| 30/12/2021 | -2,80% | -21,36 | 741,96 | 752,68 | 741,96 | 752,68 | 17M | 19 |
| 29/12/2021 | 1,93% | 14,44 | 763,32 | 748,88 | 748,88 | 763,32 | 148K | 8 |
| 28/12/2021 | 1,00% | 7,40 | 748,88 | 741,50 | 741,50 | 750,00 | 88K | 9 |
| 27/12/2021 | -0,10% | -0,72 | 741,48 | 745,91 | 738,75 | 745,91 | 26K | 7 |
| 23/12/2021 | 0,93% | 6,81 | 742,20 | 738,00 | 738,00 | 745,13 | 797K | 10 |
| 22/12/2021 | -0,49% | -3,61 | 735,39 | 739,00 | 734,91 | 739,00 | 71K | 7 |
| 21/12/2021 | 1,63% | 11,85 | 739,00 | 731,00 | 731,00 | 743,14 | 233K | 13 |
| 20/12/2021 | 0,09% | 0,65 | 727,15 | 721,17 | 718,32 | 727,15 | 88K | 7 |
| 17/12/2021 | 1,65% | 11,80 | 726,50 | 726,48 | 726,48 | 726,50 | 17K | 3 |
| 16/12/2021 | 1,79% | 12,60 | 714,70 | 702,20 | 702,20 | 721,00 | 26K | 17 |
| 15/12/2021 | -0,30% | -2,10 | 702,10 | 705,00 | 702,10 | 705,00 | 34K | 3 |
| 14/12/2021 | 0,88% | 6,15 | 704,20 | 691,27 | 690,00 | 704,20 | 96K | 11 |
| 13/12/2021 | 0,04% | 0,30 | 698,05 | 697,75 | 683,20 | 699,15 | 2M | 29 |
| 10/12/2021 | - | - | 697,75 | 699,53 | 692,76 | 701,04 | 239K | 12 |
Date,Open,High,Low,Close,Volume
04-Jul-22,742.87,742.87,742.87,742.87,742
01-Jul-22,744.90,754.80,744.90,754.80,222704
30-Jun-22,729.67,738.76,729.67,735.11,59554
29-Jun-22,741.75,741.75,730.50,733.64,311281
28-Jun-22,746.66,750.00,746.25,750.00,160027
27-Jun-22,746.29,746.66,746.10,746.66,302918
24-Jun-22,720.00,746.29,720.00,746.29,52911
23-Jun-22,715.85,724.25,715.00,722.07,36029
22-Jun-22,707.94,710.10,707.78,710.10,22718
20-Jun-22,694.83,694.83,694.83,694.83,694
17-Jun-22,702.19,702.19,694.83,694.83,1397
15-Jun-22,700.35,700.35,700.35,700.35,5602
14-Jun-22,697.00,697.00,694.91,694.91,105244
13-Jun-22,680.68,697.00,680.68,691.56,16602
10-Jun-22,677.28,680.68,677.28,680.68,7484
09-Jun-22,687.39,687.39,685.86,685.86,1373
08-Jun-22,687.40,687.40,687.40,687.40,4124
07-Jun-22,695.80,696.90,693.94,693.94,13890
03-Jun-22,674.69,674.69,674.69,674.69,674
02-Jun-22,663.33,666.65,663.33,666.65,9979
01-Jun-22,667.92,668.00,667.92,668.00,7347
31-May-22,651.56,663.30,651.29,660.66,107975
30-May-22,659.01,659.01,659.01,659.01,659
27-May-22,659.01,659.01,659.01,659.01,3954
26-May-22,651.95,651.95,651.95,651.95,1303
24-May-22,636.40,643.78,636.40,643.78,52749
23-May-22,632.40,632.40,630.83,630.83,3786
20-May-22,622.68,623.89,612.69,623.83,459976
19-May-22,642.84,642.84,642.84,642.84,12856
18-May-22,667.08,667.08,662.00,662.00,2653
17-May-22,679.30,684.56,679.30,684.56,10247
16-May-22,681.00,686.80,681.00,686.12,4777
13-May-22,673.97,673.97,673.97,673.97,673
12-May-22,674.10,674.10,674.10,674.10,1348
11-May-22,676.50,676.50,676.50,676.50,676
10-May-22,689.00,689.46,661.02,661.02,179456
09-May-22,692.84,692.84,690.72,690.72,11055
06-May-22,691.16,693.96,691.16,692.84,37373
05-May-22,676.27,681.63,676.27,681.63,5425
03-May-22,659.28,659.28,659.28,659.28,11859
02-May-22,667.92,675.18,665.28,673.20,77622
29-Apr-22,661.96,661.96,661.96,661.96,48323
28-Apr-22,677.48,681.36,677.48,681.36,4757
26-Apr-22,681.36,681.36,681.36,681.36,8176
25-Apr-22,668.21,679.14,664.00,678.48,452552
22-Apr-22,650.00,671.45,650.00,668.01,362111
20-Apr-22,628.00,641.00,628.00,640.20,9574
19-Apr-22,597.10,599.44,597.10,599.44,4788
18-Apr-22,592.95,592.95,585.87,585.87,17597
14-Apr-22,614.99,615.00,595.90,595.90,25585
13-Apr-22,590.15,590.15,587.74,588.39,8241
12-Apr-22,588.76,593.54,588.76,589.90,11212
11-Apr-22,602.68,602.68,597.74,597.74,6021
08-Apr-22,609.39,609.39,609.39,609.39,609
07-Apr-22,606.34,606.34,606.34,606.34,4850
06-Apr-22,604.80,609.00,604.80,609.00,9109
05-Apr-22,603.55,603.60,600.00,600.00,10856
04-Apr-22,600.00,600.00,597.36,599.00,35937
01-Apr-22,613.00,613.00,604.00,605.12,68006
31-Mar-22,622.44,623.07,620.55,621.18,36691
30-Mar-22,626.00,634.41,626.00,629.37,25861
29-Mar-22,622.77,626.00,622.77,626.00,175105
28-Mar-22,624.34,624.34,624.34,624.34,23100
25-Mar-22,624.34,624.34,624.34,624.34,624
24-Mar-22,624.10,626.82,617.30,622.11,23695
23-Mar-22,629.99,634.42,624.33,624.33,27704
22-Mar-22,631.00,631.00,630.00,630.00,5678
21-Mar-22,645.00,645.00,631.00,631.00,8269
18-Mar-22,645.00,645.00,645.00,645.00,3870
17-Mar-22,653.31,653.31,643.20,643.29,12231
15-Mar-22,644.57,645.12,644.57,645.12,1934
14-Mar-22,628.69,630.00,628.69,630.00,3148
11-Mar-22,631.78,631.78,627.44,628.69,8202
10-Mar-22,634.16,634.16,626.22,626.22,253074
09-Mar-22,635.80,636.20,632.00,636.16,237881
08-Mar-22,643.84,643.84,635.80,635.80,3822
07-Mar-22,634.19,647.80,631.64,647.80,5746
04-Mar-22,632.51,638.19,632.51,634.19,22186
03-Mar-22,628.16,635.77,626.85,632.52,136605
02-Mar-22,645.70,645.75,630.63,632.52,7665
25-Feb-22,626.06,640.46,626.06,637.36,131514
24-Feb-22,611.95,611.95,611.95,611.95,1223
23-Feb-22,620.00,620.00,609.21,609.21,20906
22-Feb-22,628.11,628.11,628.11,628.11,1256
21-Feb-22,641.41,641.41,627.01,627.33,9571
18-Feb-22,649.35,649.35,635.00,640.50,29416
17-Feb-22,661.96,662.10,650.10,652.74,502941
16-Feb-22,668.30,668.30,661.96,661.96,6656
15-Feb-22,676.12,678.00,673.87,673.87,18245
14-Feb-22,683.00,683.00,674.80,676.12,22361
11-Feb-22,694.90,696.79,692.30,693.22,54116
10-Feb-22,714.70,714.70,685.23,685.23,32503
09-Feb-22,726.76,726.76,718.32,720.46,2891
08-Feb-22,727.36,727.36,727.36,727.36,1454
07-Feb-22,725.25,725.25,724.16,724.16,2174
04-Feb-22,732.92,732.92,732.92,732.92,732
03-Feb-22,722.88,730.91,722.88,725.76,28439
02-Feb-22,722.88,722.88,719.28,719.69,18709
01-Feb-22,710.00,710.00,704.32,706.45,81947
31-Jan-22,719.62,720.00,703.53,704.86,252837
28-Jan-22,713.10,722.00,713.10,719.71,65491
27-Jan-22,719.17,726.35,719.00,719.00,41993
26-Jan-22,735.23,741.00,732.60,732.60,27145
25-Jan-22,714.98,735.23,710.29,735.23,226483
24-Jan-22,699.34,700.77,686.68,692.20,135365
21-Jan-22,712.84,714.81,707.16,710.71,189298
20-Jan-22,712.00,715.68,707.04,715.68,300608
19-Jan-22,729.80,730.00,722.98,722.98,221838
18-Jan-22,734.08,744.44,730.00,744.44,596280
17-Jan-22,734.12,745.22,734.12,734.12,8086
14-Jan-22,765.62,765.62,738.34,738.34,20987
13-Jan-22,744.39,748.20,744.39,748.20,1492
12-Jan-22,741.48,743.70,733.35,735.56,118372
11-Jan-22,763.07,763.07,730.00,740.00,163632
10-Jan-22,760.39,774.44,758.36,765.32,107188
07-Jan-22,770.00,770.00,757.19,760.39,148126
06-Jan-22,771.04,771.04,765.51,770.30,205264
05-Jan-22,783.90,804.96,781.56,800.00,110647
04-Jan-22,772.56,790.57,772.56,787.71,83310
03-Jan-22,754.73,772.56,754.70,772.56,224481
30-Dec-21,752.68,752.68,741.96,741.96,16699823
29-Dec-21,748.88,763.32,748.88,763.32,147884
28-Dec-21,741.50,750.00,741.50,748.88,87672
27-Dec-21,745.91,745.91,738.75,741.48,25900
23-Dec-21,738.00,745.13,738.00,742.20,796805
22-Dec-21,739.00,739.00,734.91,735.39,71455
21-Dec-21,731.00,743.14,731.00,739.00,233330
20-Dec-21,721.17,727.15,718.32,727.15,88202
17-Dec-21,726.48,726.50,726.48,726.50,17435
16-Dec-21,702.20,721.00,702.20,714.70,26429
15-Dec-21,705.00,705.00,702.10,702.10,34408
14-Dec-21,691.27,704.20,690.00,704.20,96008
13-Dec-21,697.75,699.15,683.20,698.05,1763194
10-Dec-21,699.53,701.04,692.76,697.75,238663
*exoneração de responsabilidade e termos de uso