papéis
login
mais

Cotação atual, histórico e gráfico do papel: IBMB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20211,82%13,15735,12713,31713,31735,1264K15
29/07/2021-0,56%-4,03721,97720,00719,00721,9732K6
28/07/2021-1,99%-14,74726,00738,89726,00738,8910K7
27/07/20210,17%1,25740,74739,49737,78740,74120K9
26/07/20210,90%6,57739,49738,03738,03740,2235K18
23/07/2021-0,20%-1,45732,92734,00732,92734,001K2
22/07/20210,10%0,72734,37735,00731,46735,0018K5
21/07/2021-0,18%-1,35733,65740,95732,19740,95231K11
20/07/20211,39%10,09735,00740,16725,04758,16117K21
19/07/20212,39%16,91724,91717,81716,10724,91233K6
16/07/2021-0,57%-4,08708,00717,91708,00717,912K2
14/07/2021-2,06%-15,00712,08719,00706,40719,00157K58
13/07/2021-0,45%-3,30727,08722,70721,24727,08739K74
12/07/2021-1,13%-8,38730,38744,44728,16744,44181K27
08/07/20211,19%8,68738,76742,49738,76743,00227K10
07/07/20210,81%5,88730,08723,49723,49735,8426K10
06/07/20211,57%11,20724,20717,00712,00724,20105K47
05/07/20210,71%5,04713,00711,00711,00713,0026K17
02/07/2021-4,64%-34,45707,96730,00705,00730,00269K92
01/07/20211,35%9,87742,41731,00731,00742,4121K11
30/06/20211,74%12,54732,54730,76730,76735,842M9
29/06/20210,30%2,16720,00720,01717,84720,014K3
28/06/2021-0,88%-6,36717,84726,48715,68726,4855K32
25/06/20211,09%7,80724,20719,94717,00726,5275K6
24/06/2021-0,64%-4,60716,40714,96714,96717,8447K7
23/06/2021-1,08%-7,90721,00726,69721,00726,699K7
22/06/2021-1,24%-9,12728,90735,00727,42735,00424K39
21/06/20211,40%10,21738,02735,00735,00741,6789K104
18/06/2021-1,08%-7,94727,81727,08727,08730,0076K5
17/06/2021-1,80%-13,50735,75739,00734,00739,0053K51
16/06/2021-0,82%-6,19749,25751,50745,50751,5013K5
15/06/2021-0,09%-0,70755,44764,56755,44764,5633K26
14/06/2021-2,62%-20,36756,14768,00756,14768,0027K7
11/06/20211,97%14,98776,50768,36768,36776,508K6
10/06/2021-0,55%-4,23761,52761,00761,00768,3641K5
09/06/20211,49%11,25765,75762,00761,00765,7524K6
08/06/20211,51%11,20754,50752,00752,00756,7526K15
07/06/2021-0,25%-1,88743,30740,78740,30751,8420M8
04/06/20210,70%5,18745,18742,80741,48746,6617K17
02/06/2021-0,64%-4,75740,00738,21737,98740,0044K26
01/06/2021-1,97%-14,97744,75747,00741,75747,00196K30
31/05/20210,95%7,18759,72752,54749,37759,7212K4
28/05/2021-0,81%-6,14752,54751,50750,00753,7528K6
27/05/2021-0,54%-4,11758,68760,75755,94760,7611K12
26/05/2021-0,64%-4,90762,79758,48758,48762,7985K22
25/05/2021-0,46%-3,58767,69771,27762,24771,2715K20
24/05/2021-0,80%-6,21771,27770,64770,64772,9812K5
21/05/20211,74%13,29777,48765,28764,80777,4863K15
20/05/20210,55%4,19764,19764,19764,19764,1911K1
19/05/20210,41%3,09760,00756,91745,66760,00237K87
18/05/2021-1,20%-9,17756,91757,68756,91759,9910K4
17/05/20210,50%3,78766,08765,32763,80768,3630K8
14/05/2021-0,92%-7,10762,30760,17760,09762,30166K20
13/05/20213,48%25,91769,40762,30762,30770,0020K3
12/05/2021-1,47%-11,09743,49744,62743,49747,95153K3
11/05/2021-2,27%-17,52754,58764,00750,00764,0060K16
10/05/2021-0,90%-7,00772,10763,70763,70772,1020K4
07/05/2021-0,37%-2,90779,10763,99751,94779,10244K23
06/05/20210,14%1,09782,00786,50771,72786,9928K7
05/05/2021-1,05%-8,25780,91789,15780,91789,8528K6
04/05/2021-0,14%-1,11789,16786,10786,10793,80190K5
03/05/20212,17%16,77790,27772,10772,10790,2725K10
30/04/2021-0,18%-1,38773,50763,00763,00773,50647K27
29/04/20210,36%2,78774,88769,88767,20774,88246K3
28/04/2021-0,90%-7,00772,10775,60769,30775,90703K116
27/04/20210,82%6,30779,10776,30772,80779,1033K7
26/04/2021-1,78%-14,00772,80775,00772,80785,4026K8
23/04/20211,52%11,80786,80755,01755,01787,49113K33
22/04/20210,92%7,10775,00788,30774,00795,10113K13
20/04/20213,42%25,40767,90753,04753,04771,27541K32
19/04/2021-0,54%-4,00742,50747,01741,29747,0147K9
16/04/20210,14%1,04746,50754,60746,19754,6084K6
15/04/2021-0,80%-5,99745,46745,44744,10746,21346K6
14/04/2021-0,05%-0,35751,45748,99748,99751,808K3
13/04/2021-2,01%-15,39751,80758,10742,00758,10416K22
12/04/2021-0,37%-2,82767,19760,90760,90767,204K5
09/04/20212,42%18,21770,01762,30762,30770,0141K14
08/04/2021-0,18%-1,38751,80752,49750,40752,495K3
07/04/20210,00%-0,02753,18753,19746,21757,40147K7
06/04/2021-2,80%-21,70753,20774,90752,49774,9057K12
05/04/20211,96%14,90774,90763,87750,18774,9025K13
01/04/20210,62%4,70760,00755,30755,30760,2039K11
31/03/2021-2,18%-16,81755,30757,40755,30757,40381K3
30/03/2021-1,89%-14,89772,11782,59772,11782,6086K10
29/03/20212,21%16,99787,00790,31783,73790,3161K7
26/03/20211,95%14,71770,01767,62760,00770,0134K14
25/03/20212,69%19,80755,30736,40736,40756,69439K202
24/03/20211,71%12,40735,50725,90725,90735,5032K6
23/03/20210,00%0,00723,10723,10719,50723,804M52
22/03/20211,77%12,60723,10711,21711,20723,1015K6
19/03/2021-2,31%-16,80710,50720,00708,40721,0035K6
18/03/20211,37%9,80727,30718,00718,00727,30294K5
17/03/2021-0,35%-2,50717,50729,00717,50729,0017K4
16/03/20211,94%13,70720,00716,80712,82723,1082K10
12/03/2021-0,49%-3,50706,30708,98705,60708,98151K4
11/03/2021-1,36%-9,80709,80712,00709,80714,0315K7
10/03/2021-0,52%-3,75719,60726,60719,60726,606K2
09/03/2021-1,05%-7,65723,35731,00723,35738,202M17
08/03/20213,62%25,53731,00704,00704,00731,00288K20
05/03/20213,82%25,97705,47682,00682,00705,4744K11
04/03/2021-0,77%-5,30679,50686,50672,00688,49182K11
03/03/2021-0,03%-0,20684,80695,80684,80702,5057K16
02/03/20210,59%4,04685,00688,00683,00695,50146K78
01/03/20211,94%12,99680,96678,18675,01680,9618K14
26/02/2021-1,26%-8,53667,97675,00663,00675,00101K8
25/02/20211,12%7,50676,50669,00668,00682,0027K9
24/02/20211,52%10,00669,00658,50656,00669,0055K5
23/02/2021-0,17%-1,10659,00656,50652,50660,0038K7
22/02/20212,58%16,60660,10646,89646,89660,10202K22
19/02/2021-1,15%-7,50643,50658,81642,00658,81154K12
17/02/20210,31%2,00651,00645,50645,00651,50270K13
12/02/2021-0,76%-5,00649,00651,00645,00651,00202K11
11/02/20210,02%0,10654,00658,90650,00658,9033K11
10/02/2021-1,48%-9,80653,90663,00652,00663,00167K15
09/02/20210,87%5,70663,70656,11656,11667,8043K11
08/02/20211,54%10,00658,00658,00657,80658,00127K5
05/02/2021-1,02%-6,70648,00659,70643,48661,39346K476
04/02/20211,98%12,70654,70642,00642,00657,70199K236
03/02/2021-0,22%-1,40642,00642,00632,00642,0032K11
02/02/2021-2,56%-16,90643,40642,00642,00645,9032K14
01/02/20211,27%8,30660,30648,90648,90660,3070K4
29/01/2021-0,11%-0,70652,00661,00652,00661,0014K5
28/01/2021-1,26%-8,30652,70658,00652,70659,4020K13
27/01/20211,75%11,40661,00645,00645,00668,80117K23
26/01/2021-0,58%-3,80649,60660,00639,00660,0035K17
22/01/2021-7,95%-56,40653,40700,00638,10700,00742K383
21/01/20213,77%25,80709,80691,70691,70709,8014K8
20/01/2021-1,24%-8,60684,00690,00684,00692,8011K9
19/01/20217,63%49,10692,60687,49686,40692,6011K5
18/01/2021-5,85%-40,00643,50643,50643,50643,503K3
15/01/20212,01%13,50683,50678,04678,04684,7013K6
14/01/2021-0,46%-3,08670,00675,39670,00675,39176K5
13/01/2021-2,41%-16,62673,08690,00673,08690,0022K6
12/01/2021--689,70708,10689,70710,4048K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito