Cotação atual, histórico e gráfico do papel: IBMB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/08/2025 | 0,99% | 12,84 | 1.312,36 | 1.306,98 | 1.306,98 | 1.314,95 | 156K | 11 |
| 25/08/2025 | -0,80% | -10,48 | 1.299,52 | 1.323,09 | 1.299,52 | 1.323,09 | 151K | 10 |
| 22/08/2025 | -0,41% | -5,33 | 1.310,00 | 1.290,00 | 1.290,00 | 1.319,30 | 282K | 7 |
| 21/08/2025 | -0,41% | -5,36 | 1.315,33 | 1.320,70 | 1.315,33 | 1.325,27 | 30K | 5 |
| 20/08/2025 | -1,07% | -14,30 | 1.320,69 | 1.348,34 | 1.319,36 | 1.348,34 | 51K | 7 |
| 19/08/2025 | 2,77% | 35,96 | 1.334,99 | 1.314,80 | 1.314,80 | 1.334,99 | 32K | 11 |
| 18/08/2025 | 0,08% | 1,03 | 1.299,03 | 1.310,97 | 1.297,58 | 1.310,97 | 13K | 6 |
|
|
| 15/08/2025 | 1,01% | 12,95 | 1.298,00 | 1.282,56 | 1.281,28 | 1.301,58 | 832K | 23 |
| 14/08/2025 | -0,84% | -10,89 | 1.285,05 | 1.290,90 | 1.285,05 | 1.290,90 | 24K | 4 |
| 13/08/2025 | 2,72% | 34,32 | 1.295,94 | 1.289,05 | 1.289,05 | 1.297,94 | 59K | 14 |
| 12/08/2025 | -1,97% | -25,38 | 1.261,62 | 1.299,85 | 1.260,00 | 1.299,85 | 72K | 19 |
| 11/08/2025 | -2,22% | -29,25 | 1.287,00 | 1.320,00 | 1.277,76 | 1.323,96 | 254K | 17 |
| 08/08/2025 | -4,27% | -58,77 | 1.316,25 | 1.375,01 | 1.316,25 | 1.375,01 | 3M | 9 |
| 07/08/2025 | -0,32% | -4,45 | 1.375,02 | 1.391,98 | 1.375,02 | 1.392,00 | 24K | 4 |
| 06/08/2025 | -0,26% | -3,58 | 1.379,47 | 1.372,00 | 1.369,97 | 1.379,72 | 17K | 5 |
| 05/08/2025 | 0,00% | 0,05 | 1.383,05 | 1.383,00 | 1.376,10 | 1.392,42 | 28K | 6 |
| 04/08/2025 | 0,14% | 2,00 | 1.383,00 | 1.394,80 | 1.380,18 | 1.394,80 | 18K | 4 |
| 01/08/2025 | -3,89% | -55,95 | 1.381,00 | 1.377,15 | 1.377,00 | 1.381,00 | 41K | 12 |
| 31/07/2025 | -0,68% | -9,91 | 1.436,95 | 1.446,50 | 1.436,95 | 1.446,50 | 201K | 10 |
| 30/07/2025 | -1,48% | -21,67 | 1.446,86 | 1.468,00 | 1.444,26 | 1.468,00 | 16K | 6 |
| 29/07/2025 | -0,12% | -1,77 | 1.468,53 | 1.470,31 | 1.461,18 | 1.477,35 | 43K | 11 |
| 28/07/2025 | 0,71% | 10,33 | 1.470,30 | 1.454,35 | 1.447,10 | 1.473,85 | 101K | 14 |
| 25/07/2025 | 2,17% | 31,01 | 1.459,97 | 1.440,25 | 1.425,60 | 1.459,97 | 77K | 10 |
| 24/07/2025 | -8,43% | -131,62 | 1.428,96 | 1.450,75 | 1.404,00 | 1.450,75 | 706K | 67 |
| 23/07/2025 | -0,86% | -13,52 | 1.560,58 | 1.583,21 | 1.560,58 | 1.583,21 | 45K | 5 |
| 22/07/2025 | -1,30% | -20,67 | 1.574,10 | 1.582,00 | 1.567,58 | 1.583,18 | 55K | 8 |
| 21/07/2025 | 0,05% | 0,77 | 1.594,77 | 1.609,93 | 1.593,18 | 1.609,93 | 41K | 5 |
| 18/07/2025 | 1,43% | 22,51 | 1.594,00 | 1.593,17 | 1.590,50 | 1.595,88 | 226K | 5 |
| 17/07/2025 | 0,60% | 9,34 | 1.571,49 | 1.572,21 | 1.571,49 | 1.572,21 | 44K | 2 |
| 16/07/2025 | -0,70% | -11,01 | 1.562,15 | 1.565,27 | 1.562,15 | 1.565,29 | 227K | 4 |
| 15/07/2025 | -0,07% | -1,04 | 1.573,16 | 1.589,94 | 1.573,16 | 1.589,94 | 27K | 7 |
| 14/07/2025 | -0,79% | -12,60 | 1.574,20 | 1.602,65 | 1.565,47 | 1.602,65 | 20K | 4 |
| 11/07/2025 | -0,58% | -9,29 | 1.586,80 | 1.612,04 | 1.586,80 | 1.612,04 | 26K | 7 |
| 10/07/2025 | 0,30% | 4,76 | 1.596,09 | 1.577,00 | 1.577,00 | 1.596,09 | 6K | 4 |
| 09/07/2025 | -0,82% | -13,22 | 1.591,33 | 1.591,33 | 1.591,33 | 1.591,33 | 2K | 1 |
| 08/07/2025 | -0,74% | -12,00 | 1.604,55 | 1.602,00 | 1.602,00 | 1.604,55 | 8K | 2 |
| 07/07/2025 | 2,88% | 45,20 | 1.616,55 | 1.586,32 | 1.586,32 | 1.616,55 | 35K | 6 |
| 04/07/2025 | -1,25% | -19,85 | 1.571,35 | 1.592,83 | 1.571,35 | 1.593,44 | 9K | 4 |
| 03/07/2025 | 1,91% | 29,76 | 1.591,20 | 1.530,34 | 1.530,34 | 1.591,20 | 22K | 8 |
| 02/07/2025 | -1,80% | -28,56 | 1.561,44 | 1.558,20 | 1.558,20 | 1.585,23 | 197K | 109 |
| 01/07/2025 | -0,31% | -5,00 | 1.590,00 | 1.593,60 | 1.590,00 | 1.593,60 | 27K | 4 |
| 27/06/2025 | -1,02% | -16,37 | 1.595,00 | 1.600,94 | 1.595,00 | 1.601,44 | 27K | 3 |
| 25/06/2025 | -0,81% | -13,11 | 1.611,37 | 1.633,92 | 1.610,27 | 1.643,35 | 67K | 10 |
| 24/06/2025 | 1,98% | 31,48 | 1.624,48 | 1.600,03 | 1.596,29 | 1.624,48 | 10K | 5 |
| 23/06/2025 | 3,11% | 48,01 | 1.593,00 | 1.571,70 | 1.571,70 | 1.593,00 | 4M | 5 |
| 20/06/2025 | -1,72% | -27,04 | 1.544,99 | 1.543,00 | 1.543,00 | 1.544,99 | 6K | 3 |
| 18/06/2025 | 1,80% | 27,80 | 1.572,03 | 1.570,00 | 1.570,00 | 1.572,03 | 8K | 5 |
| 17/06/2025 | -0,38% | -5,85 | 1.544,23 | 1.544,23 | 1.544,23 | 1.544,23 | 3K | 1 |
| 16/06/2025 | 0,99% | 15,24 | 1.550,08 | 1.550,18 | 1.550,08 | 1.566,23 | 17K | 6 |
| 13/06/2025 | -1,65% | -25,70 | 1.534,84 | 1.558,12 | 1.528,54 | 1.558,12 | 20K | 8 |
| 12/06/2025 | 1,42% | 21,80 | 1.560,54 | 1.557,95 | 1.557,62 | 1.563,45 | 248K | 7 |
| 11/06/2025 | -0,11% | -1,76 | 1.538,74 | 1.538,74 | 1.538,74 | 1.538,74 | 2K | 1 |
| 10/06/2025 | 1,28% | 19,50 | 1.540,50 | 1.521,00 | 1.521,00 | 1.540,50 | 254K | 4 |
| 09/06/2025 | 0,78% | 11,72 | 1.521,00 | 1.514,18 | 1.509,63 | 1.521,00 | 39K | 6 |
| 06/06/2025 | 1,07% | 15,95 | 1.509,28 | 1.508,06 | 1.508,06 | 1.509,28 | 3K | 2 |
| 05/06/2025 | -0,41% | -6,22 | 1.493,33 | 1.494,00 | 1.483,50 | 1.494,00 | 12K | 5 |
| 04/06/2025 | -0,03% | -0,45 | 1.499,55 | 1.470,00 | 1.470,00 | 1.503,70 | 27K | 9 |
| 03/06/2025 | 1,31% | 19,46 | 1.500,00 | 1.500,00 | 1.500,00 | 1.500,00 | 12K | 2 |
| 02/06/2025 | -0,58% | -8,57 | 1.480,54 | 1.499,97 | 1.477,48 | 1.499,97 | 10K | 6 |
| 30/05/2025 | 1,82% | 26,62 | 1.489,11 | 1.477,11 | 1.469,82 | 1.489,11 | 16K | 10 |
| 29/05/2025 | -1,85% | -27,62 | 1.462,49 | 1.499,99 | 1.454,84 | 1.499,99 | 380K | 10 |
| 28/05/2025 | -0,13% | -1,91 | 1.490,11 | 1.490,11 | 1.490,11 | 1.490,11 | 3K | 1 |
| 27/05/2025 | 4,01% | 57,47 | 1.492,02 | 1.490,52 | 1.490,52 | 1.492,02 | 6K | 2 |
| 26/05/2025 | -2,25% | -33,06 | 1.434,55 | 1.434,55 | 1.434,55 | 1.434,55 | 1K | 1 |
| 23/05/2025 | 0,11% | 1,61 | 1.467,61 | 1.462,24 | 1.462,24 | 1.467,61 | 7K | 2 |
| 22/05/2025 | -0,27% | -3,95 | 1.466,00 | 1.469,92 | 1.466,00 | 1.472,22 | 12K | 4 |
| 21/05/2025 | -2,60% | -39,29 | 1.469,95 | 1.499,57 | 1.469,95 | 1.499,57 | 184K | 9 |
| 20/05/2025 | -0,35% | -5,29 | 1.509,24 | 1.514,53 | 1.509,24 | 1.517,22 | 18K | 4 |
| 19/05/2025 | 0,30% | 4,51 | 1.514,53 | 1.516,44 | 1.508,49 | 1.518,60 | 15K | 5 |
| 16/05/2025 | -0,74% | -11,31 | 1.510,02 | 1.526,98 | 1.504,45 | 1.526,98 | 17K | 5 |
| 15/05/2025 | 5,45% | 78,58 | 1.521,33 | 1.442,75 | 1.442,75 | 1.521,33 | 204K | 8 |
| 14/05/2025 | -0,70% | -10,21 | 1.442,75 | 1.442,75 | 1.442,75 | 1.442,75 | 3K | 1 |
| 13/05/2025 | 1,42% | 20,35 | 1.452,96 | 1.432,61 | 1.432,61 | 1.452,96 | 6K | 4 |
| 12/05/2025 | 1,58% | 22,23 | 1.432,61 | 1.429,74 | 1.400,00 | 1.432,61 | 41K | 7 |
| 09/05/2025 | -2,57% | -37,21 | 1.410,38 | 1.417,99 | 1.405,47 | 1.417,99 | 8K | 5 |
| 08/05/2025 | -0,14% | -2,02 | 1.447,59 | 1.445,71 | 1.445,71 | 1.447,59 | 3K | 2 |
| 07/05/2025 | 2,16% | 30,61 | 1.449,61 | 1.435,35 | 1.435,35 | 1.449,61 | 6K | 3 |
| 06/05/2025 | -0,01% | -0,16 | 1.419,00 | 1.419,00 | 1.419,00 | 1.429,92 | 163K | 7 |
| 05/05/2025 | 2,91% | 40,12 | 1.419,16 | 1.381,11 | 1.381,01 | 1.420,00 | 44K | 8 |
| 02/05/2025 | 0,56% | 7,74 | 1.379,04 | 1.385,02 | 1.366,21 | 1.385,02 | 108K | 6 |
| 30/04/2025 | 1,74% | 23,39 | 1.371,30 | 1.358,14 | 1.358,14 | 1.371,30 | 59K | 3 |
| 29/04/2025 | 1,81% | 24,00 | 1.347,91 | 1.350,60 | 1.347,91 | 1.350,60 | 31K | 3 |
| 28/04/2025 | -0,16% | -2,09 | 1.323,91 | 1.315,96 | 1.315,96 | 1.323,91 | 12K | 2 |
| 25/04/2025 | 1,65% | 21,58 | 1.326,00 | 1.305,00 | 1.300,00 | 1.326,00 | 31K | 7 |
| 24/04/2025 | -6,79% | -94,96 | 1.304,42 | 1.299,99 | 1.285,99 | 1.316,00 | 270K | 25 |
| 23/04/2025 | 0,68% | 9,39 | 1.399,38 | 1.412,66 | 1.398,89 | 1.412,66 | 102K | 10 |
| 22/04/2025 | 0,00% | -0,01 | 1.389,99 | 1.373,01 | 1.373,00 | 1.389,99 | 25K | 10 |
| 17/04/2025 | -1,98% | -28,12 | 1.390,00 | 1.390,06 | 1.390,00 | 1.390,06 | 181K | 2 |
| 16/04/2025 | 0,00% | 0,00 | 1.418,12 | 1.418,12 | 1.418,12 | 1.418,12 | 1K | 1 |
| 15/04/2025 | 1,08% | 15,11 | 1.418,12 | 1.417,72 | 1.412,21 | 1.418,12 | 4K | 3 |
| 14/04/2025 | 3,55% | 48,10 | 1.403,01 | 1.402,58 | 1.401,31 | 1.403,01 | 8K | 5 |
| 10/04/2025 | 1,90% | 25,31 | 1.354,91 | 1.330,13 | 1.330,00 | 1.383,62 | 108K | 9 |
| 09/04/2025 | -3,14% | -43,10 | 1.329,60 | 1.329,60 | 1.329,60 | 1.329,60 | 1K | 1 |
| 08/04/2025 | 2,49% | 33,39 | 1.372,70 | 1.312,53 | 1.312,53 | 1.372,70 | 225K | 7 |
| 07/04/2025 | -2,77% | -38,21 | 1.339,31 | 1.301,00 | 1.286,29 | 1.355,27 | 209K | 9 |
| 04/04/2025 | 0,64% | 8,73 | 1.377,52 | 1.341,44 | 1.341,44 | 1.385,72 | 113K | 33 |
| 03/04/2025 | -4,65% | -66,81 | 1.368,79 | 1.365,00 | 1.365,00 | 1.368,79 | 14K | 2 |
| 02/04/2025 | 0,00% | -0,05 | 1.435,60 | 1.435,60 | 1.435,60 | 1.435,60 | 76K | 2 |
| 31/03/2025 | 2,13% | 29,88 | 1.435,65 | 1.435,65 | 1.435,65 | 1.435,65 | 43K | 1 |
| 28/03/2025 | -3,05% | -44,23 | 1.405,77 | 1.404,20 | 1.404,20 | 1.405,77 | 3K | 2 |
| 27/03/2025 | 0,31% | 4,44 | 1.450,00 | 1.450,00 | 1.450,00 | 1.450,00 | 1K | 1 |
| 26/03/2025 | 2,21% | 31,29 | 1.445,56 | 1.440,69 | 1.440,60 | 1.445,56 | 39K | 3 |
| 25/03/2025 | -0,64% | -9,04 | 1.414,27 | 1.419,99 | 1.414,27 | 1.419,99 | 3K | 2 |
| 24/03/2025 | 2,69% | 37,22 | 1.423,31 | 1.423,31 | 1.423,31 | 1.423,31 | 7K | 1 |
| 21/03/2025 | 1,63% | 22,17 | 1.386,09 | 1.364,02 | 1.364,02 | 1.386,09 | 21K | 5 |
| 20/03/2025 | -4,28% | -61,04 | 1.363,92 | 1.375,72 | 1.363,92 | 1.393,33 | 184K | 92 |
| 19/03/2025 | 1,16% | 16,32 | 1.424,96 | 1.424,96 | 1.424,96 | 1.424,96 | 4K | 1 |
| 18/03/2025 | -2,26% | -32,60 | 1.408,64 | 1.400,00 | 1.394,01 | 1.408,64 | 265K | 8 |
| 17/03/2025 | 1,50% | 21,25 | 1.441,24 | 1.412,84 | 1.412,84 | 1.450,61 | 194K | 123 |
| 14/03/2025 | -1,57% | -22,68 | 1.419,99 | 1.399,90 | 1.399,90 | 1.425,70 | 230K | 64 |
| 13/03/2025 | -0,44% | -6,31 | 1.442,67 | 1.448,98 | 1.442,67 | 1.454,27 | 9K | 3 |
| 12/03/2025 | -0,88% | -12,90 | 1.448,98 | 1.432,65 | 1.430,43 | 1.450,58 | 29K | 4 |
| 11/03/2025 | -2,51% | -37,61 | 1.461,88 | 1.458,71 | 1.458,71 | 1.461,88 | 16K | 2 |
| 10/03/2025 | -0,03% | -0,47 | 1.499,49 | 1.510,00 | 1.499,49 | 1.532,00 | 214K | 12 |
| 07/03/2025 | 4,67% | 66,96 | 1.499,96 | 1.499,96 | 1.499,96 | 1.499,96 | 1K | 1 |
| 06/03/2025 | -0,67% | -9,65 | 1.433,00 | 1.423,35 | 1.422,81 | 1.433,00 | 24K | 3 |
| 05/03/2025 | -1,42% | -20,80 | 1.442,65 | 1.442,65 | 1.442,65 | 1.442,65 | 19K | 1 |
| 28/02/2025 | -1,50% | -22,27 | 1.463,45 | 1.478,37 | 1.463,45 | 1.478,37 | 7K | 2 |
| 26/02/2025 | -0,53% | -7,93 | 1.485,72 | 1.490,00 | 1.479,81 | 1.490,00 | 36K | 3 |
| 25/02/2025 | -0,09% | -1,42 | 1.493,65 | 1.511,94 | 1.490,37 | 1.516,27 | 184K | 110 |
| 24/02/2025 | -0,78% | -11,69 | 1.495,07 | 1.506,49 | 1.495,07 | 1.506,49 | 20K | 4 |
| 20/02/2025 | 1,01% | 15,03 | 1.506,76 | 1.503,84 | 1.503,84 | 1.507,43 | 466K | 7 |
| 19/02/2025 | -0,08% | -1,25 | 1.491,73 | 1.491,73 | 1.491,73 | 1.491,73 | 1K | 1 |
| 18/02/2025 | -1,87% | -28,38 | 1.492,98 | 1.492,52 | 1.476,05 | 1.492,98 | 27K | 4 |
| 17/02/2025 | 2,53% | 37,52 | 1.521,36 | 1.513,94 | 1.513,94 | 1.521,36 | 21K | 4 |
| 14/02/2025 | -0,67% | -10,07 | 1.483,84 | 1.508,85 | 1.483,84 | 1.508,85 | 30K | 2 |
| 13/02/2025 | 1,54% | 22,60 | 1.493,91 | 1.486,03 | 1.476,89 | 1.493,91 | 10K | 4 |
| 12/02/2025 | 0,35% | 5,12 | 1.471,31 | 1.455,22 | 1.453,10 | 1.473,85 | 157K | 102 |
| 11/02/2025 | 2,66% | 37,93 | 1.466,19 | 1.449,38 | 1.449,38 | 1.466,19 | 3K | 2 |
| 10/02/2025 | -3,30% | -48,74 | 1.428,26 | 1.440,54 | 1.425,79 | 1.440,54 | 20K | 4 |
| 07/02/2025 | 0,04% | 0,55 | 1.477,00 | 1.469,93 | 1.469,93 | 1.549,20 | 10K | 6 |
| 06/02/2025 | -3,62% | -55,41 | 1.476,45 | 1.536,73 | 1.476,45 | 1.537,46 | 36K | 10 |
| 05/02/2025 | 0,63% | 9,57 | 1.531,86 | 1.529,00 | 1.519,94 | 1.531,86 | 41K | 11 |
| 04/02/2025 | - | - | 1.522,29 | 1.518,26 | 1.518,26 | 1.522,29 | 154K | 2 |
Date,Open,High,Low,Close,Volume
26-Aug-25,1306.98,1314.95,1306.98,1312.36,156275
25-Aug-25,1323.09,1323.09,1299.52,1299.52,150902
22-Aug-25,1290.00,1319.30,1290.00,1310.00,281673
21-Aug-25,1320.70,1325.27,1315.33,1315.33,30306
20-Aug-25,1348.34,1348.34,1319.36,1320.69,50514
19-Aug-25,1314.80,1334.99,1314.80,1334.99,31859
18-Aug-25,1310.97,1310.97,1297.58,1299.03,13012
15-Aug-25,1282.56,1301.58,1281.28,1298.00,831743
14-Aug-25,1290.90,1290.90,1285.05,1285.05,24464
13-Aug-25,1289.05,1297.94,1289.05,1295.94,59487
12-Aug-25,1299.85,1299.85,1260.00,1261.62,72275
11-Aug-25,1320.00,1323.96,1277.76,1287.00,254362
08-Aug-25,1375.01,1375.01,1316.25,1316.25,3217503
07-Aug-25,1391.98,1392.00,1375.02,1375.02,23622
06-Aug-25,1372.00,1379.72,1369.97,1379.47,16509
05-Aug-25,1383.00,1392.42,1376.10,1383.05,27635
04-Aug-25,1394.80,1394.80,1380.18,1383.00,17989
01-Aug-25,1377.15,1381.00,1377.00,1381.00,41380
31-Jul-25,1446.50,1446.50,1436.95,1436.95,200991
30-Jul-25,1468.00,1468.00,1444.26,1446.86,15981
29-Jul-25,1470.31,1477.35,1461.18,1468.53,42555
28-Jul-25,1454.35,1473.85,1447.10,1470.30,100862
25-Jul-25,1440.25,1459.97,1425.60,1459.97,76785
24-Jul-25,1450.75,1450.75,1404.00,1428.96,705601
23-Jul-25,1583.21,1583.21,1560.58,1560.58,45279
22-Jul-25,1582.00,1583.18,1567.58,1574.10,55297
21-Jul-25,1609.93,1609.93,1593.18,1594.77,41456
18-Jul-25,1593.17,1595.88,1590.50,1594.00,226497
17-Jul-25,1572.21,1572.21,1571.49,1571.49,44003
16-Jul-25,1565.27,1565.29,1562.15,1562.15,226945
15-Jul-25,1589.94,1589.94,1573.16,1573.16,26781
14-Jul-25,1602.65,1602.65,1565.47,1574.20,20401
11-Jul-25,1612.04,1612.04,1586.80,1586.80,25564
10-Jul-25,1577.00,1596.09,1577.00,1596.09,6348
09-Jul-25,1591.33,1591.33,1591.33,1591.33,1591
08-Jul-25,1602.00,1604.55,1602.00,1604.55,8020
07-Jul-25,1586.32,1616.55,1586.32,1616.55,35006
04-Jul-25,1592.83,1593.44,1571.35,1571.35,9493
03-Jul-25,1530.34,1591.20,1530.34,1591.20,21978
02-Jul-25,1558.20,1585.23,1558.20,1561.44,197310
01-Jul-25,1593.60,1593.60,1590.00,1590.00,27068
27-Jun-25,1600.94,1601.44,1595.00,1595.00,27217
25-Jun-25,1633.92,1643.35,1610.27,1611.37,66662
24-Jun-25,1600.03,1624.48,1596.29,1624.48,9671
23-Jun-25,1571.70,1593.00,1571.70,1593.00,3858554
20-Jun-25,1543.00,1544.99,1543.00,1544.99,6177
18-Jun-25,1570.00,1572.03,1570.00,1572.03,7847
17-Jun-25,1544.23,1544.23,1544.23,1544.23,3088
16-Jun-25,1550.18,1566.23,1550.08,1550.08,17175
13-Jun-25,1558.12,1558.12,1528.54,1534.84,20093
12-Jun-25,1557.95,1563.45,1557.62,1560.54,248395
11-Jun-25,1538.74,1538.74,1538.74,1538.74,1538
10-Jun-25,1521.00,1540.50,1521.00,1540.50,254150
09-Jun-25,1514.18,1521.00,1509.63,1521.00,39369
06-Jun-25,1508.06,1509.28,1508.06,1509.28,3017
05-Jun-25,1494.00,1494.00,1483.50,1493.33,11894
04-Jun-25,1470.00,1503.70,1470.00,1499.55,26813
03-Jun-25,1500.00,1500.00,1500.00,1500.00,12000
02-Jun-25,1499.97,1499.97,1477.48,1480.54,10405
30-May-25,1477.11,1489.11,1469.82,1489.11,16292
29-May-25,1499.99,1499.99,1454.84,1462.49,380116
28-May-25,1490.11,1490.11,1490.11,1490.11,2980
27-May-25,1490.52,1492.02,1490.52,1492.02,5965
26-May-25,1434.55,1434.55,1434.55,1434.55,1434
23-May-25,1462.24,1467.61,1462.24,1467.61,7332
22-May-25,1469.92,1472.22,1466.00,1466.00,11750
21-May-25,1499.57,1499.57,1469.95,1469.95,183870
20-May-25,1514.53,1517.22,1509.24,1509.24,18177
19-May-25,1516.44,1518.60,1508.49,1514.53,15143
16-May-25,1526.98,1526.98,1504.45,1510.02,16652
15-May-25,1442.75,1521.33,1442.75,1521.33,204413
14-May-25,1442.75,1442.75,1442.75,1442.75,2885
13-May-25,1432.61,1452.96,1432.61,1452.96,5778
12-May-25,1429.74,1432.61,1400.00,1432.61,41289
09-May-25,1417.99,1417.99,1405.47,1410.38,8469
08-May-25,1445.71,1447.59,1445.71,1447.59,2893
07-May-25,1435.35,1449.61,1435.35,1449.61,5764
06-May-25,1419.00,1429.92,1419.00,1419.00,162977
05-May-25,1381.11,1420.00,1381.01,1419.16,43829
02-May-25,1385.02,1385.02,1366.21,1379.04,107789
30-Apr-25,1358.14,1371.30,1358.14,1371.30,58860
29-Apr-25,1350.60,1350.60,1347.91,1347.91,31020
28-Apr-25,1315.96,1323.91,1315.96,1323.91,11851
25-Apr-25,1305.00,1326.00,1300.00,1326.00,31498
24-Apr-25,1299.99,1316.00,1285.99,1304.42,269580
23-Apr-25,1412.66,1412.66,1398.89,1399.38,102061
22-Apr-25,1373.01,1389.99,1373.00,1389.99,24813
17-Apr-25,1390.06,1390.06,1390.00,1390.00,180706
16-Apr-25,1418.12,1418.12,1418.12,1418.12,1418
15-Apr-25,1417.72,1418.12,1412.21,1418.12,4248
14-Apr-25,1402.58,1403.01,1401.31,1403.01,8412
10-Apr-25,1330.13,1383.62,1330.00,1354.91,107543
09-Apr-25,1329.60,1329.60,1329.60,1329.60,1329
08-Apr-25,1312.53,1372.70,1312.53,1372.70,224601
07-Apr-25,1301.00,1355.27,1286.29,1339.31,209075
04-Apr-25,1341.44,1385.72,1341.44,1377.52,113152
03-Apr-25,1365.00,1368.79,1365.00,1368.79,13665
02-Apr-25,1435.60,1435.60,1435.60,1435.60,76086
31-Mar-25,1435.65,1435.65,1435.65,1435.65,43069
28-Mar-25,1404.20,1405.77,1404.20,1405.77,2809
27-Mar-25,1450.00,1450.00,1450.00,1450.00,1450
26-Mar-25,1440.69,1445.56,1440.60,1445.56,38901
25-Mar-25,1419.99,1419.99,1414.27,1414.27,2834
24-Mar-25,1423.31,1423.31,1423.31,1423.31,7116
21-Mar-25,1364.02,1386.09,1364.02,1386.09,20664
20-Mar-25,1375.72,1393.33,1363.92,1363.92,184444
19-Mar-25,1424.96,1424.96,1424.96,1424.96,4274
18-Mar-25,1400.00,1408.64,1394.01,1408.64,264622
17-Mar-25,1412.84,1450.61,1412.84,1441.24,194337
14-Mar-25,1399.90,1425.70,1399.90,1419.99,230375
13-Mar-25,1448.98,1454.27,1442.67,1442.67,8708
12-Mar-25,1432.65,1450.58,1430.43,1448.98,28816
11-Mar-25,1458.71,1461.88,1458.71,1461.88,16048
10-Mar-25,1510.00,1532.00,1499.49,1499.49,213506
07-Mar-25,1499.96,1499.96,1499.96,1499.96,1499
06-Mar-25,1423.35,1433.00,1422.81,1433.00,24341
05-Mar-25,1442.65,1442.65,1442.65,1442.65,18754
28-Feb-25,1478.37,1478.37,1463.45,1463.45,7332
26-Feb-25,1490.00,1490.00,1479.81,1485.72,35637
25-Feb-25,1511.94,1516.27,1490.37,1493.65,183558
24-Feb-25,1506.49,1506.49,1495.07,1495.07,19518
20-Feb-25,1503.84,1507.43,1503.84,1506.76,465573
19-Feb-25,1491.73,1491.73,1491.73,1491.73,1491
18-Feb-25,1492.52,1492.98,1476.05,1492.98,26609
17-Feb-25,1513.94,1521.36,1513.94,1521.36,21234
14-Feb-25,1508.85,1508.85,1483.84,1483.84,29701
13-Feb-25,1486.03,1493.91,1476.89,1493.91,10384
12-Feb-25,1455.22,1473.85,1453.10,1471.31,156686
11-Feb-25,1449.38,1466.19,1449.38,1466.19,2915
10-Feb-25,1440.54,1440.54,1425.79,1428.26,20015
07-Feb-25,1469.93,1549.20,1469.93,1477.00,10395
06-Feb-25,1536.73,1537.46,1476.45,1476.45,35901
05-Feb-25,1529.00,1531.86,1519.94,1531.86,41198
04-Feb-25,1518.26,1522.29,1518.26,1522.29,153747
*exoneração de responsabilidade e termos de uso