Cotação atual, histórico e gráfico do papel: IBMB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/08/2026 | -2,82% | -34,56 | 1.191,53 | 1.184,99 | 1.167,27 | 1.192,99 | 366K | 43 |
| 05/08/2026 | 2,60% | 31,09 | 1.226,09 | 1.214,20 | 1.196,98 | 1.226,09 | 195K | 36 |
| 04/08/2026 | 2,14% | 25,01 | 1.195,00 | 1.169,99 | 1.138,94 | 1.205,70 | 638K | 69 |
| 03/08/2026 | 3,75% | 42,25 | 1.169,99 | 1.127,74 | 1.127,74 | 1.169,99 | 488K | 145 |
| 31/07/2026 | 2,49% | 27,37 | 1.127,74 | 1.113,05 | 1.113,05 | 1.127,74 | 331K | 15 |
| 30/07/2026 | -6,03% | -70,63 | 1.100,37 | 1.154,99 | 1.100,37 | 1.154,99 | 868K | 51 |
| 29/07/2026 | 3,11% | 35,35 | 1.171,00 | 1.169,91 | 1.151,64 | 1.173,23 | 360K | 44 |
| 28/07/2026 | 1,45% | 16,21 | 1.135,65 | 1.119,44 | 1.110,00 | 1.170,00 | 1M | 85 |
| 27/07/2026 | 2,36% | 25,86 | 1.119,44 | 1.104,53 | 1.101,53 | 1.119,44 | 977K | 51 |
| 24/07/2026 | 3,56% | 37,58 | 1.093,58 | 1.055,47 | 1.054,55 | 1.095,42 | 961K | 67 |
| 23/07/2026 | 1,57% | 16,36 | 1.056,00 | 1.035,00 | 1.014,08 | 1.056,00 | 1M | 76 |
| 22/07/2026 | -2,55% | -27,22 | 1.039,64 | 1.065,73 | 1.036,30 | 1.070,01 | 682K | 75 |
| 21/07/2026 | -1,86% | -20,19 | 1.066,86 | 1.090,00 | 1.062,88 | 1.090,20 | 702K | 74 |
| 20/07/2026 | 0,37% | 4,05 | 1.087,05 | 1.077,88 | 1.065,51 | 1.100,50 | 2M | 54 |
| 17/07/2026 | -3,30% | -37,00 | 1.083,00 | 1.105,13 | 1.076,00 | 1.105,44 | 1M | 101 |
| 16/07/2026 | 3,70% | 40,00 | 1.120,00 | 1.085,75 | 1.043,29 | 1.120,00 | 3M | 278 |
| 15/07/2026 | -1,82% | -20,00 | 1.080,00 | 1.122,66 | 1.076,50 | 1.131,91 | 3M | 230 |
| 14/07/2026 | -26,07% | -387,81 | 1.100,00 | 1.159,98 | 1.082,83 | 1.165,00 | 7M | 418 |
| 13/07/2026 | 1,15% | 16,85 | 1.487,81 | 1.485,67 | 1.482,23 | 1.498,34 | 49K | 7 |
| 10/07/2026 | -2,33% | -35,04 | 1.470,96 | 1.520,62 | 1.470,69 | 1.520,73 | 242K | 14 |
| 09/07/2026 | -2,96% | -46,01 | 1.506,00 | 1.500,00 | 1.475,00 | 1.526,59 | 486K | 225 |
| 08/07/2026 | -1,74% | -27,56 | 1.552,01 | 1.531,02 | 1.531,02 | 1.564,00 | 241K | 21 |
| 07/07/2026 | 2,44% | 37,57 | 1.579,57 | 1.560,02 | 1.550,78 | 1.603,47 | 807K | 31 |
| 06/07/2026 | 4,47% | 66,01 | 1.542,00 | 1.484,25 | 1.484,25 | 1.548,60 | 542K | 37 |
| 03/07/2026 | -1,96% | -29,47 | 1.475,99 | 1.478,64 | 1.475,99 | 1.478,64 | 34K | 6 |
| 02/07/2026 | 0,50% | 7,51 | 1.505,46 | 1.468,82 | 1.468,82 | 1.505,46 | 87K | 11 |
| 01/07/2026 | 2,67% | 38,96 | 1.497,95 | 1.500,00 | 1.493,57 | 1.518,17 | 167K | 12 |
| 30/06/2026 | 1,75% | 25,14 | 1.458,99 | 1.427,44 | 1.423,02 | 1.459,50 | 788K | 30 |
| 29/06/2026 | 2,90% | 40,44 | 1.433,85 | 1.414,25 | 1.406,00 | 1.433,85 | 107K | 16 |
| 26/06/2026 | 4,03% | 53,98 | 1.393,41 | 1.339,43 | 1.333,31 | 1.404,49 | 153K | 24 |
| 25/06/2026 | -2,16% | -29,54 | 1.339,43 | 1.394,90 | 1.339,43 | 1.402,28 | 381K | 29 |
| 24/06/2026 | -0,04% | -0,53 | 1.368,97 | 1.383,20 | 1.346,19 | 1.383,20 | 179K | 16 |
| 23/06/2026 | 4,46% | 58,50 | 1.369,50 | 1.311,07 | 1.311,07 | 1.379,00 | 751K | 35 |
| 22/06/2026 | 4,75% | 59,50 | 1.311,00 | 1.269,40 | 1.261,62 | 1.311,00 | 97K | 12 |
| 19/06/2026 | -4,23% | -55,26 | 1.251,50 | 1.315,00 | 1.250,00 | 1.315,00 | 19K | 12 |
| 18/06/2026 | -2,48% | -33,24 | 1.306,76 | 1.290,49 | 1.256,86 | 1.306,76 | 619K | 37 |
| 17/06/2026 | -2,63% | -36,17 | 1.340,00 | 1.349,00 | 1.340,00 | 1.365,99 | 2M | 46 |
| 16/06/2026 | 1,38% | 18,72 | 1.376,17 | 1.371,03 | 1.360,00 | 1.401,56 | 197K | 17 |
| 15/06/2026 | -1,76% | -24,35 | 1.357,45 | 1.377,47 | 1.337,62 | 1.379,51 | 320K | 25 |
| 12/06/2026 | -1,71% | -23,99 | 1.381,80 | 1.400,00 | 1.363,47 | 1.400,00 | 107K | 9 |
| 11/06/2026 | -0,66% | -9,37 | 1.405,79 | 1.386,85 | 1.380,00 | 1.415,00 | 523K | 30 |
| 10/06/2026 | -1,41% | -20,27 | 1.415,16 | 1.411,71 | 1.411,71 | 1.446,46 | 261K | 15 |
| 09/06/2026 | -1,11% | -16,07 | 1.435,43 | 1.444,93 | 1.413,49 | 1.465,00 | 507K | 27 |
| 08/06/2026 | -1,06% | -15,50 | 1.451,50 | 1.481,48 | 1.451,50 | 1.491,93 | 181K | 32 |
| 05/06/2026 | -6,57% | -103,10 | 1.467,00 | 1.575,00 | 1.450,67 | 1.575,00 | 634K | 45 |
| 03/06/2026 | -4,07% | -66,63 | 1.570,10 | 1.639,99 | 1.528,94 | 1.639,99 | 1M | 78 |
| 02/06/2026 | 2,42% | 38,74 | 1.636,73 | 1.564,07 | 1.561,88 | 1.666,35 | 5M | 115 |
| 01/06/2026 | 5,34% | 81,04 | 1.597,99 | 1.633,00 | 1.554,28 | 1.650,00 | 7M | 315 |
| 29/05/2026 | 14,35% | 190,41 | 1.516,95 | 1.393,84 | 1.382,00 | 1.516,95 | 2M | 107 |
| 28/05/2026 | 1,93% | 25,07 | 1.326,54 | 1.301,47 | 1.301,47 | 1.353,68 | 364K | 27 |
| 27/05/2026 | 2,88% | 36,47 | 1.301,47 | 1.273,86 | 1.273,86 | 1.303,00 | 403K | 17 |
| 26/05/2026 | -3,05% | -39,76 | 1.265,00 | 1.275,08 | 1.238,25 | 1.275,08 | 431K | 32 |
| 25/05/2026 | 1,70% | 21,76 | 1.304,76 | 1.283,00 | 1.283,00 | 1.304,76 | 39K | 12 |
| 22/05/2026 | -0,54% | -6,97 | 1.283,00 | 1.288,88 | 1.283,00 | 1.316,33 | 648K | 48 |
| 21/05/2026 | 15,18% | 169,97 | 1.289,97 | 1.186,56 | 1.169,57 | 1.289,97 | 416K | 62 |
| 20/05/2026 | -0,50% | -5,60 | 1.120,00 | 1.115,52 | 1.115,52 | 1.120,00 | 35K | 3 |
| 19/05/2026 | 1,04% | 11,59 | 1.125,60 | 1.123,83 | 1.119,46 | 1.142,40 | 30K | 7 |
| 18/05/2026 | 0,00% | 0,03 | 1.114,01 | 1.101,18 | 1.094,46 | 1.115,55 | 7K | 5 |
| 15/05/2026 | 1,62% | 17,78 | 1.113,98 | 1.097,63 | 1.097,63 | 1.113,98 | 53K | 12 |
| 14/05/2026 | 1,81% | 19,44 | 1.096,20 | 1.099,88 | 1.091,91 | 1.100,52 | 45K | 9 |
| 13/05/2026 | 0,29% | 3,16 | 1.076,76 | 1.051,92 | 1.043,29 | 1.076,76 | 35K | 11 |
| 12/05/2026 | -2,04% | -22,40 | 1.073,60 | 1.087,36 | 1.073,60 | 1.087,36 | 40K | 10 |
| 11/05/2026 | -2,77% | -31,24 | 1.096,00 | 1.113,05 | 1.096,00 | 1.113,05 | 56K | 8 |
| 08/05/2026 | 0,05% | 0,59 | 1.127,24 | 1.139,03 | 1.119,83 | 1.139,03 | 11K | 5 |
| 07/05/2026 | 0,70% | 7,86 | 1.126,65 | 1.120,00 | 1.120,00 | 1.135,53 | 330K | 12 |
| 06/05/2026 | -0,78% | -8,81 | 1.118,79 | 1.150,00 | 1.109,43 | 1.150,00 | 393K | 32 |
| 05/05/2026 | -1,01% | -11,52 | 1.127,60 | 1.133,00 | 1.119,96 | 1.133,00 | 10K | 8 |
| 04/05/2026 | -0,47% | -5,43 | 1.139,12 | 1.150,00 | 1.137,84 | 1.151,88 | 16K | 11 |
| 30/04/2026 | -0,13% | -1,53 | 1.144,55 | 1.157,53 | 1.127,50 | 1.157,53 | 55K | 13 |
| 29/04/2026 | -1,41% | -16,39 | 1.146,08 | 1.157,68 | 1.141,39 | 1.157,68 | 123K | 9 |
| 28/04/2026 | 2,30% | 26,15 | 1.162,47 | 1.143,79 | 1.143,79 | 1.163,18 | 80K | 12 |
| 27/04/2026 | -1,62% | -18,68 | 1.136,32 | 1.151,00 | 1.132,20 | 1.151,00 | 135K | 9 |
| 24/04/2026 | -0,42% | -4,90 | 1.155,00 | 1.159,90 | 1.126,36 | 1.160,00 | 106K | 12 |
| 23/04/2026 | -6,71% | -83,43 | 1.159,90 | 1.151,92 | 1.108,00 | 1.164,72 | 736K | 74 |
| 22/04/2026 | -1,90% | -24,13 | 1.243,33 | 1.265,01 | 1.233,17 | 1.265,01 | 69K | 12 |
| 20/04/2026 | 0,29% | 3,68 | 1.267,46 | 1.282,61 | 1.267,46 | 1.282,61 | 124K | 7 |
| 17/04/2026 | 1,20% | 14,93 | 1.263,78 | 1.266,30 | 1.263,78 | 1.266,30 | 14K | 3 |
| 16/04/2026 | 1,93% | 23,65 | 1.248,85 | 1.248,85 | 1.248,85 | 1.248,85 | 1K | 1 |
| 15/04/2026 | 2,70% | 32,20 | 1.225,20 | 1.193,00 | 1.193,00 | 1.225,20 | 252K | 8 |
| 14/04/2026 | 0,73% | 8,64 | 1.193,00 | 1.197,15 | 1.193,00 | 1.200,46 | 93K | 11 |
| 13/04/2026 | 2,28% | 26,38 | 1.184,36 | 1.163,48 | 1.161,16 | 1.184,36 | 126K | 14 |
| 10/04/2026 | -3,43% | -41,10 | 1.157,98 | 1.211,08 | 1.157,98 | 1.211,08 | 19K | 10 |
| 09/04/2026 | -3,16% | -39,17 | 1.199,08 | 1.237,28 | 1.196,80 | 1.237,28 | 105K | 13 |
| 08/04/2026 | -1,61% | -20,32 | 1.238,25 | 1.276,35 | 1.231,98 | 1.276,35 | 275K | 9 |
| 07/04/2026 | -0,78% | -9,91 | 1.258,57 | 1.251,78 | 1.246,06 | 1.261,11 | 11K | 6 |
| 06/04/2026 | 1,28% | 16,04 | 1.268,48 | 1.272,32 | 1.262,08 | 1.272,32 | 54K | 22 |
| 02/04/2026 | -0,86% | -10,92 | 1.252,44 | 1.252,44 | 1.252,44 | 1.252,44 | 6K | 1 |
| 01/04/2026 | 1,68% | 20,86 | 1.263,36 | 1.257,41 | 1.256,64 | 1.267,20 | 270K | 5 |
| 31/03/2026 | -0,89% | -11,14 | 1.242,50 | 1.228,56 | 1.228,56 | 1.245,00 | 270K | 5 |
| 30/03/2026 | 1,45% | 17,93 | 1.253,64 | 1.248,06 | 1.245,08 | 1.253,64 | 4K | 3 |
| 27/03/2026 | -3,08% | -39,29 | 1.235,71 | 1.255,57 | 1.235,71 | 1.255,57 | 21K | 6 |
| 26/03/2026 | 1,60% | 20,04 | 1.275,00 | 1.251,01 | 1.251,01 | 1.283,94 | 91K | 7 |
| 25/03/2026 | -1,39% | -17,74 | 1.254,96 | 1.277,64 | 1.254,96 | 1.277,64 | 133K | 7 |
| 24/03/2026 | -1,93% | -25,04 | 1.272,70 | 1.264,90 | 1.263,60 | 1.272,70 | 35K | 7 |
| 23/03/2026 | -0,56% | -7,26 | 1.297,74 | 1.302,90 | 1.297,74 | 1.310,64 | 47K | 7 |
| 20/03/2026 | -0,49% | -6,38 | 1.305,00 | 1.308,70 | 1.305,00 | 1.308,91 | 225K | 8 |
| 19/03/2026 | -0,59% | -7,77 | 1.311,38 | 1.292,78 | 1.292,78 | 1.324,68 | 112K | 7 |
| 18/03/2026 | 0,40% | 5,22 | 1.319,15 | 1.325,73 | 1.319,15 | 1.325,73 | 28K | 2 |
| 17/03/2026 | 0,60% | 7,86 | 1.313,93 | 1.306,64 | 1.306,64 | 1.315,24 | 18K | 3 |
| 16/03/2026 | -0,53% | -6,98 | 1.306,07 | 1.303,00 | 1.303,00 | 1.315,24 | 31K | 6 |
| 13/03/2026 | 2,46% | 31,57 | 1.313,05 | 1.255,86 | 1.255,86 | 1.313,05 | 21K | 6 |
| 12/03/2026 | 0,00% | 0,01 | 1.281,48 | 1.289,70 | 1.281,48 | 1.294,77 | 140K | 5 |
| 11/03/2026 | -0,56% | -7,23 | 1.281,47 | 1.298,97 | 1.280,00 | 1.298,97 | 27K | 7 |
| 10/03/2026 | -2,08% | -27,40 | 1.288,70 | 1.329,24 | 1.283,80 | 1.329,24 | 186K | 16 |
| 09/03/2026 | -2,00% | -26,90 | 1.316,10 | 1.322,70 | 1.311,40 | 1.324,83 | 191K | 13 |
| 06/03/2026 | -1,12% | -15,15 | 1.343,00 | 1.371,73 | 1.338,00 | 1.371,73 | 323K | 17 |
| 05/03/2026 | 4,19% | 54,65 | 1.358,15 | 1.307,24 | 1.301,13 | 1.364,93 | 89K | 9 |
| 04/03/2026 | 1,26% | 16,27 | 1.303,50 | 1.287,23 | 1.287,23 | 1.306,80 | 70K | 15 |
| 03/03/2026 | 4,18% | 51,61 | 1.287,23 | 1.247,96 | 1.233,83 | 1.293,87 | 426K | 26 |
| 02/03/2026 | 1,20% | 14,65 | 1.235,62 | 1.220,97 | 1.220,97 | 1.241,12 | 106K | 23 |
| 27/02/2026 | -2,12% | -26,41 | 1.220,97 | 1.239,99 | 1.212,96 | 1.239,99 | 87K | 15 |
| 26/02/2026 | 2,18% | 26,67 | 1.247,38 | 1.220,71 | 1.220,71 | 1.273,06 | 204K | 26 |
| 25/02/2026 | 3,43% | 40,51 | 1.220,71 | 1.194,70 | 1.193,69 | 1.232,16 | 156K | 27 |
| 24/02/2026 | 2,09% | 24,14 | 1.180,20 | 1.156,06 | 1.156,06 | 1.220,25 | 242K | 60 |
| 23/02/2026 | -13,21% | -175,90 | 1.156,06 | 1.324,68 | 1.145,13 | 1.324,68 | 895K | 45 |
| 20/02/2026 | -0,21% | -2,85 | 1.331,96 | 1.330,02 | 1.327,94 | 1.331,96 | 5K | 4 |
| 19/02/2026 | -2,17% | -29,67 | 1.334,81 | 1.341,78 | 1.334,00 | 1.345,56 | 17K | 8 |
| 18/02/2026 | -0,57% | -7,77 | 1.364,48 | 1.372,25 | 1.348,01 | 1.372,25 | 64K | 9 |
| 13/02/2026 | 1,09% | 14,75 | 1.372,25 | 1.357,57 | 1.349,21 | 1.377,68 | 160K | 7 |
| 12/02/2026 | -4,06% | -57,43 | 1.357,50 | 1.417,38 | 1.340,00 | 1.421,42 | 218K | 13 |
| 11/02/2026 | -7,88% | -121,07 | 1.414,93 | 1.484,43 | 1.414,93 | 1.484,43 | 203K | 19 |
| 10/02/2026 | -0,42% | -6,42 | 1.536,00 | 1.528,11 | 1.528,11 | 1.536,00 | 3K | 2 |
| 09/02/2026 | -0,87% | -13,59 | 1.542,42 | 1.545,45 | 1.521,56 | 1.546,02 | 20K | 12 |
| 06/02/2026 | 1,83% | 27,90 | 1.556,01 | 1.526,77 | 1.526,77 | 1.556,01 | 121K | 12 |
| 05/02/2026 | 0,84% | 12,75 | 1.528,11 | 1.503,96 | 1.503,96 | 1.529,80 | 108K | 9 |
| 04/02/2026 | -1,31% | -20,14 | 1.515,36 | 1.535,97 | 1.476,85 | 1.535,97 | 140K | 14 |
| 03/02/2026 | -7,32% | -121,20 | 1.535,50 | 1.646,64 | 1.490,99 | 1.646,64 | 206K | 21 |
| 02/02/2026 | 3,47% | 55,49 | 1.656,70 | 1.656,12 | 1.656,12 | 1.656,70 | 10K | 2 |
| 30/01/2026 | -2,05% | -33,57 | 1.601,21 | 1.651,12 | 1.591,47 | 1.651,12 | 35K | 6 |
| 29/01/2026 | 6,91% | 105,66 | 1.634,78 | 1.657,08 | 1.623,00 | 1.658,52 | 2M | 27 |
| 28/01/2026 | -0,18% | -2,80 | 1.529,12 | 1.529,05 | 1.513,92 | 1.530,64 | 198K | 105 |
| 27/01/2026 | -0,75% | -11,62 | 1.531,92 | 1.547,52 | 1.531,92 | 1.547,52 | 25K | 5 |
| 26/01/2026 | 0,05% | 0,70 | 1.543,54 | 1.543,54 | 1.543,54 | 1.543,54 | 20K | 1 |
| 23/01/2026 | - | - | 1.542,84 | 1.561,50 | 1.542,84 | 1.561,50 | 11K | 5 |
Date,Open,High,Low,Close,Volume
06-Aug-26,1184.99,1192.99,1167.27,1191.53,366157
05-Aug-26,1214.20,1226.09,1196.98,1226.09,195209
04-Aug-26,1169.99,1205.70,1138.94,1195.00,637608
03-Aug-26,1127.74,1169.99,1127.74,1169.99,488262
31-Jul-26,1113.05,1127.74,1113.05,1127.74,331145
30-Jul-26,1154.99,1154.99,1100.37,1100.37,868232
29-Jul-26,1169.91,1173.23,1151.64,1171.00,360356
28-Jul-26,1119.44,1170.00,1110.00,1135.65,1105285
27-Jul-26,1104.53,1119.44,1101.53,1119.44,976775
24-Jul-26,1055.47,1095.42,1054.55,1093.58,961109
23-Jul-26,1035.00,1056.00,1014.08,1056.00,1179524
22-Jul-26,1065.73,1070.01,1036.30,1039.64,682282
21-Jul-26,1090.00,1090.20,1062.88,1066.86,702001
20-Jul-26,1077.88,1100.50,1065.51,1087.05,1868464
17-Jul-26,1105.13,1105.44,1076.00,1083.00,1074072
16-Jul-26,1085.75,1120.00,1043.29,1120.00,3024805
15-Jul-26,1122.66,1131.91,1076.50,1080.00,2765418
14-Jul-26,1159.98,1165.00,1082.83,1100.00,6694446
13-Jul-26,1485.67,1498.34,1482.23,1487.81,49389
10-Jul-26,1520.62,1520.73,1470.69,1470.96,241580
09-Jul-26,1500.00,1526.59,1475.00,1506.00,486474
08-Jul-26,1531.02,1564.00,1531.02,1552.01,241290
07-Jul-26,1560.02,1603.47,1550.78,1579.57,806877
06-Jul-26,1484.25,1548.60,1484.25,1542.00,541831
03-Jul-26,1478.64,1478.64,1475.99,1475.99,33953
02-Jul-26,1468.82,1505.46,1468.82,1505.46,86594
01-Jul-26,1500.00,1518.17,1493.57,1497.95,166759
30-Jun-26,1427.44,1459.50,1423.02,1458.99,788383
29-Jun-26,1414.25,1433.85,1406.00,1433.85,106753
26-Jun-26,1339.43,1404.49,1333.31,1393.41,152835
25-Jun-26,1394.90,1402.28,1339.43,1339.43,380706
24-Jun-26,1383.20,1383.20,1346.19,1368.97,178877
23-Jun-26,1311.07,1379.00,1311.07,1369.50,751127
22-Jun-26,1269.40,1311.00,1261.62,1311.00,96723
19-Jun-26,1315.00,1315.00,1250.00,1251.50,19071
18-Jun-26,1290.49,1306.76,1256.86,1306.76,619446
17-Jun-26,1349.00,1365.99,1340.00,1340.00,1650487
16-Jun-26,1371.03,1401.56,1360.00,1376.17,196589
15-Jun-26,1377.47,1379.51,1337.62,1357.45,320443
12-Jun-26,1400.00,1400.00,1363.47,1381.80,106525
11-Jun-26,1386.85,1415.00,1380.00,1405.79,522893
10-Jun-26,1411.71,1446.46,1411.71,1415.16,261182
09-Jun-26,1444.93,1465.00,1413.49,1435.43,506969
08-Jun-26,1481.48,1491.93,1451.50,1451.50,180918
05-Jun-26,1575.00,1575.00,1450.67,1467.00,633552
03-Jun-26,1639.99,1639.99,1528.94,1570.10,1127458
02-Jun-26,1564.07,1666.35,1561.88,1636.73,5290349
01-Jun-26,1633.00,1650.00,1554.28,1597.99,7388363
29-May-26,1393.84,1516.95,1382.00,1516.95,1813722
28-May-26,1301.47,1353.68,1301.47,1326.54,364468
27-May-26,1273.86,1303.00,1273.86,1301.47,402889
26-May-26,1275.08,1275.08,1238.25,1265.00,431427
25-May-26,1283.00,1304.76,1283.00,1304.76,38923
22-May-26,1288.88,1316.33,1283.00,1283.00,648313
21-May-26,1186.56,1289.97,1169.57,1289.97,415667
20-May-26,1115.52,1120.00,1115.52,1120.00,34585
19-May-26,1123.83,1142.40,1119.46,1125.60,30431
18-May-26,1101.18,1115.55,1094.46,1114.01,6641
15-May-26,1097.63,1113.98,1097.63,1113.98,53087
14-May-26,1099.88,1100.52,1091.91,1096.20,44859
13-May-26,1051.92,1076.76,1043.29,1076.76,35132
12-May-26,1087.36,1087.36,1073.60,1073.60,40019
11-May-26,1113.05,1113.05,1096.00,1096.00,55856
08-May-26,1139.03,1139.03,1119.83,1127.24,11253
07-May-26,1120.00,1135.53,1120.00,1126.65,330057
06-May-26,1150.00,1150.00,1109.43,1118.79,393424
05-May-26,1133.00,1133.00,1119.96,1127.60,10128
04-May-26,1150.00,1151.88,1137.84,1139.12,16045
30-Apr-26,1157.53,1157.53,1127.50,1144.55,54557
29-Apr-26,1157.68,1157.68,1141.39,1146.08,122725
28-Apr-26,1143.79,1163.18,1143.79,1162.47,79825
27-Apr-26,1151.00,1151.00,1132.20,1136.32,135348
24-Apr-26,1159.90,1160.00,1126.36,1155.00,105561
23-Apr-26,1151.92,1164.72,1108.00,1159.90,735887
22-Apr-26,1265.01,1265.01,1233.17,1243.33,69488
20-Apr-26,1282.61,1282.61,1267.46,1267.46,124391
17-Apr-26,1266.30,1266.30,1263.78,1263.78,13911
16-Apr-26,1248.85,1248.85,1248.85,1248.85,1248
15-Apr-26,1193.00,1225.20,1193.00,1225.20,252102
14-Apr-26,1197.15,1200.46,1193.00,1193.00,93450
13-Apr-26,1163.48,1184.36,1161.16,1184.36,126114
10-Apr-26,1211.08,1211.08,1157.98,1157.98,18750
09-Apr-26,1237.28,1237.28,1196.80,1199.08,104605
08-Apr-26,1276.35,1276.35,1231.98,1238.25,275485
07-Apr-26,1251.78,1261.11,1246.06,1258.57,11279
06-Apr-26,1272.32,1272.32,1262.08,1268.48,54498
02-Apr-26,1252.44,1252.44,1252.44,1252.44,6262
01-Apr-26,1257.41,1267.20,1256.64,1263.36,270277
31-Mar-26,1228.56,1245.00,1228.56,1242.50,269718
30-Mar-26,1248.06,1253.64,1245.08,1253.64,3746
27-Mar-26,1255.57,1255.57,1235.71,1235.71,21181
26-Mar-26,1251.01,1283.94,1251.01,1275.00,90938
25-Mar-26,1277.64,1277.64,1254.96,1254.96,133088
24-Mar-26,1264.90,1272.70,1263.60,1272.70,35436
23-Mar-26,1302.90,1310.64,1297.74,1297.74,47109
20-Mar-26,1308.70,1308.91,1305.00,1305.00,224994
19-Mar-26,1292.78,1324.68,1292.78,1311.38,111789
18-Mar-26,1325.73,1325.73,1319.15,1319.15,27774
17-Mar-26,1306.64,1315.24,1306.64,1313.93,18359
16-Mar-26,1303.00,1315.24,1303.00,1306.07,31414
13-Mar-26,1255.86,1313.05,1255.86,1313.05,20744
12-Mar-26,1289.70,1294.77,1281.48,1281.48,139796
11-Mar-26,1298.97,1298.97,1280.00,1281.47,27002
10-Mar-26,1329.24,1329.24,1283.80,1288.70,185816
09-Mar-26,1322.70,1324.83,1311.40,1316.10,190929
06-Mar-26,1371.73,1371.73,1338.00,1343.00,323360
05-Mar-26,1307.24,1364.93,1301.13,1358.15,89195
04-Mar-26,1287.23,1306.80,1287.23,1303.50,70013
03-Mar-26,1247.96,1293.87,1233.83,1287.23,425662
02-Mar-26,1220.97,1241.12,1220.97,1235.62,106221
27-Feb-26,1239.99,1239.99,1212.96,1220.97,87310
26-Feb-26,1220.71,1273.06,1220.71,1247.38,204040
25-Feb-26,1194.70,1232.16,1193.69,1220.71,155588
24-Feb-26,1156.06,1220.25,1156.06,1180.20,242215
23-Feb-26,1324.68,1324.68,1145.13,1156.06,894554
20-Feb-26,1330.02,1331.96,1327.94,1331.96,5319
19-Feb-26,1341.78,1345.56,1334.00,1334.81,17425
18-Feb-26,1372.25,1372.25,1348.01,1364.48,63978
13-Feb-26,1357.57,1377.68,1349.21,1372.25,160315
12-Feb-26,1417.38,1421.42,1340.00,1357.50,217886
11-Feb-26,1484.43,1484.43,1414.93,1414.93,202703
10-Feb-26,1528.11,1536.00,1528.11,1536.00,3064
09-Feb-26,1545.45,1546.02,1521.56,1542.42,19969
06-Feb-26,1526.77,1556.01,1526.77,1556.01,121096
05-Feb-26,1503.96,1529.80,1503.96,1528.11,108196
04-Feb-26,1535.97,1535.97,1476.85,1515.36,139755
03-Feb-26,1646.64,1646.64,1490.99,1535.50,206351
02-Feb-26,1656.12,1656.70,1656.12,1656.70,9939
30-Jan-26,1651.12,1651.12,1591.47,1601.21,35202
29-Jan-26,1657.08,1658.52,1623.00,1634.78,1719869
28-Jan-26,1529.05,1530.64,1513.92,1529.12,198116
27-Jan-26,1547.52,1547.52,1531.92,1531.92,24666
26-Jan-26,1543.54,1543.54,1543.54,1543.54,20066
23-Jan-26,1561.50,1561.50,1542.84,1542.84,10850
*exoneração de responsabilidade e termos de uso