Cotação atual, histórico e gráfico do papel: IBMB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | 1,81% | 24,00 | 1.347,91 | 1.350,60 | 1.347,91 | 1.350,60 | 31K | 3 |
| 28/04/2025 | -0,16% | -2,09 | 1.323,91 | 1.315,96 | 1.315,96 | 1.323,91 | 12K | 2 |
| 25/04/2025 | 1,65% | 21,58 | 1.326,00 | 1.305,00 | 1.300,00 | 1.326,00 | 31K | 7 |
| 24/04/2025 | -6,79% | -94,96 | 1.304,42 | 1.299,99 | 1.285,99 | 1.316,00 | 270K | 25 |
| 23/04/2025 | 0,68% | 9,39 | 1.399,38 | 1.412,66 | 1.398,89 | 1.412,66 | 102K | 10 |
| 22/04/2025 | 0,00% | -0,01 | 1.389,99 | 1.373,01 | 1.373,00 | 1.389,99 | 25K | 10 |
| 17/04/2025 | -1,98% | -28,12 | 1.390,00 | 1.390,06 | 1.390,00 | 1.390,06 | 181K | 2 |
|
|
| 16/04/2025 | 0,00% | 0,00 | 1.418,12 | 1.418,12 | 1.418,12 | 1.418,12 | 1K | 1 |
| 15/04/2025 | 1,08% | 15,11 | 1.418,12 | 1.417,72 | 1.412,21 | 1.418,12 | 4K | 3 |
| 14/04/2025 | 3,55% | 48,10 | 1.403,01 | 1.402,58 | 1.401,31 | 1.403,01 | 8K | 5 |
| 10/04/2025 | 1,90% | 25,31 | 1.354,91 | 1.330,13 | 1.330,00 | 1.383,62 | 108K | 9 |
| 09/04/2025 | -3,14% | -43,10 | 1.329,60 | 1.329,60 | 1.329,60 | 1.329,60 | 1K | 1 |
| 08/04/2025 | 2,49% | 33,39 | 1.372,70 | 1.312,53 | 1.312,53 | 1.372,70 | 225K | 7 |
| 07/04/2025 | -2,77% | -38,21 | 1.339,31 | 1.301,00 | 1.286,29 | 1.355,27 | 209K | 9 |
| 04/04/2025 | 0,64% | 8,73 | 1.377,52 | 1.341,44 | 1.341,44 | 1.385,72 | 113K | 33 |
| 03/04/2025 | -4,65% | -66,81 | 1.368,79 | 1.365,00 | 1.365,00 | 1.368,79 | 14K | 2 |
| 02/04/2025 | 0,00% | -0,05 | 1.435,60 | 1.435,60 | 1.435,60 | 1.435,60 | 76K | 2 |
| 31/03/2025 | 2,13% | 29,88 | 1.435,65 | 1.435,65 | 1.435,65 | 1.435,65 | 43K | 1 |
| 28/03/2025 | -3,05% | -44,23 | 1.405,77 | 1.404,20 | 1.404,20 | 1.405,77 | 3K | 2 |
| 27/03/2025 | 0,31% | 4,44 | 1.450,00 | 1.450,00 | 1.450,00 | 1.450,00 | 1K | 1 |
| 26/03/2025 | 2,21% | 31,29 | 1.445,56 | 1.440,69 | 1.440,60 | 1.445,56 | 39K | 3 |
| 25/03/2025 | -0,64% | -9,04 | 1.414,27 | 1.419,99 | 1.414,27 | 1.419,99 | 3K | 2 |
| 24/03/2025 | 2,69% | 37,22 | 1.423,31 | 1.423,31 | 1.423,31 | 1.423,31 | 7K | 1 |
| 21/03/2025 | 1,63% | 22,17 | 1.386,09 | 1.364,02 | 1.364,02 | 1.386,09 | 21K | 5 |
| 20/03/2025 | -4,28% | -61,04 | 1.363,92 | 1.375,72 | 1.363,92 | 1.393,33 | 184K | 92 |
| 19/03/2025 | 1,16% | 16,32 | 1.424,96 | 1.424,96 | 1.424,96 | 1.424,96 | 4K | 1 |
| 18/03/2025 | -2,26% | -32,60 | 1.408,64 | 1.400,00 | 1.394,01 | 1.408,64 | 265K | 8 |
| 17/03/2025 | 1,50% | 21,25 | 1.441,24 | 1.412,84 | 1.412,84 | 1.450,61 | 194K | 123 |
| 14/03/2025 | -1,57% | -22,68 | 1.419,99 | 1.399,90 | 1.399,90 | 1.425,70 | 230K | 64 |
| 13/03/2025 | -0,44% | -6,31 | 1.442,67 | 1.448,98 | 1.442,67 | 1.454,27 | 9K | 3 |
| 12/03/2025 | -0,88% | -12,90 | 1.448,98 | 1.432,65 | 1.430,43 | 1.450,58 | 29K | 4 |
| 11/03/2025 | -2,51% | -37,61 | 1.461,88 | 1.458,71 | 1.458,71 | 1.461,88 | 16K | 2 |
| 10/03/2025 | -0,03% | -0,47 | 1.499,49 | 1.510,00 | 1.499,49 | 1.532,00 | 214K | 12 |
| 07/03/2025 | 4,67% | 66,96 | 1.499,96 | 1.499,96 | 1.499,96 | 1.499,96 | 1K | 1 |
| 06/03/2025 | -0,67% | -9,65 | 1.433,00 | 1.423,35 | 1.422,81 | 1.433,00 | 24K | 3 |
| 05/03/2025 | -1,42% | -20,80 | 1.442,65 | 1.442,65 | 1.442,65 | 1.442,65 | 19K | 1 |
| 28/02/2025 | -1,50% | -22,27 | 1.463,45 | 1.478,37 | 1.463,45 | 1.478,37 | 7K | 2 |
| 26/02/2025 | -0,53% | -7,93 | 1.485,72 | 1.490,00 | 1.479,81 | 1.490,00 | 36K | 3 |
| 25/02/2025 | -0,09% | -1,42 | 1.493,65 | 1.511,94 | 1.490,37 | 1.516,27 | 184K | 110 |
| 24/02/2025 | -0,78% | -11,69 | 1.495,07 | 1.506,49 | 1.495,07 | 1.506,49 | 20K | 4 |
| 20/02/2025 | 1,01% | 15,03 | 1.506,76 | 1.503,84 | 1.503,84 | 1.507,43 | 466K | 7 |
| 19/02/2025 | -0,08% | -1,25 | 1.491,73 | 1.491,73 | 1.491,73 | 1.491,73 | 1K | 1 |
| 18/02/2025 | -1,87% | -28,38 | 1.492,98 | 1.492,52 | 1.476,05 | 1.492,98 | 27K | 4 |
| 17/02/2025 | 2,53% | 37,52 | 1.521,36 | 1.513,94 | 1.513,94 | 1.521,36 | 21K | 4 |
| 14/02/2025 | -0,67% | -10,07 | 1.483,84 | 1.508,85 | 1.483,84 | 1.508,85 | 30K | 2 |
| 13/02/2025 | 1,54% | 22,60 | 1.493,91 | 1.486,03 | 1.476,89 | 1.493,91 | 10K | 4 |
| 12/02/2025 | 0,35% | 5,12 | 1.471,31 | 1.455,22 | 1.453,10 | 1.473,85 | 157K | 102 |
| 11/02/2025 | 2,66% | 37,93 | 1.466,19 | 1.449,38 | 1.449,38 | 1.466,19 | 3K | 2 |
| 10/02/2025 | -3,30% | -48,74 | 1.428,26 | 1.440,54 | 1.425,79 | 1.440,54 | 20K | 4 |
| 07/02/2025 | 0,04% | 0,55 | 1.477,00 | 1.469,93 | 1.469,93 | 1.549,20 | 10K | 6 |
| 06/02/2025 | -3,62% | -55,41 | 1.476,45 | 1.536,73 | 1.476,45 | 1.537,46 | 36K | 10 |
| 05/02/2025 | 0,63% | 9,57 | 1.531,86 | 1.529,00 | 1.519,94 | 1.531,86 | 41K | 11 |
| 04/02/2025 | 1,17% | 17,59 | 1.522,29 | 1.518,26 | 1.518,26 | 1.522,29 | 154K | 2 |
| 03/02/2025 | 0,83% | 12,32 | 1.504,70 | 1.485,85 | 1.485,85 | 1.504,70 | 12K | 3 |
| 31/01/2025 | -0,84% | -12,62 | 1.492,38 | 1.508,42 | 1.470,79 | 1.508,42 | 69K | 12 |
| 30/01/2025 | 12,78% | 170,57 | 1.505,00 | 1.440,58 | 1.440,58 | 1.534,13 | 925K | 34 |
| 29/01/2025 | 1,70% | 22,35 | 1.334,43 | 1.329,50 | 1.328,75 | 1.334,43 | 33K | 3 |
| 28/01/2025 | -0,10% | -1,32 | 1.312,08 | 1.326,50 | 1.312,08 | 1.326,50 | 112K | 6 |
| 27/01/2025 | -1,53% | -20,39 | 1.313,40 | 1.322,34 | 1.313,40 | 1.325,91 | 22K | 5 |
| 24/01/2025 | -0,11% | -1,47 | 1.333,79 | 1.332,32 | 1.332,14 | 1.333,79 | 17K | 3 |
| 23/01/2025 | 0,48% | 6,34 | 1.335,26 | 1.338,58 | 1.335,26 | 1.338,58 | 28K | 4 |
| 22/01/2025 | -1,10% | -14,76 | 1.328,92 | 1.322,01 | 1.315,64 | 1.328,92 | 344K | 10 |
| 21/01/2025 | -0,32% | -4,26 | 1.343,68 | 1.367,12 | 1.343,68 | 1.367,12 | 29K | 5 |
| 20/01/2025 | 1,21% | 16,06 | 1.347,94 | 1.349,82 | 1.347,94 | 1.349,82 | 5K | 2 |
| 16/01/2025 | 0,35% | 4,68 | 1.331,88 | 1.340,47 | 1.331,88 | 1.340,47 | 12K | 4 |
| 15/01/2025 | 1,00% | 13,16 | 1.327,20 | 1.329,00 | 1.327,20 | 1.329,00 | 7K | 2 |
| 14/01/2025 | -0,64% | -8,50 | 1.314,04 | 1.322,54 | 1.301,84 | 1.322,54 | 78K | 7 |
| 13/01/2025 | -1,34% | -17,97 | 1.322,54 | 1.340,51 | 1.318,06 | 1.340,51 | 7K | 3 |
| 10/01/2025 | -0,48% | -6,46 | 1.340,51 | 1.358,50 | 1.328,40 | 1.358,50 | 287K | 6 |
| 09/01/2025 | -1,39% | -18,92 | 1.346,97 | 1.351,00 | 1.346,97 | 1.351,00 | 19K | 2 |
| 08/01/2025 | 0,49% | 6,69 | 1.365,89 | 1.382,33 | 1.352,27 | 1.382,33 | 29K | 7 |
| 07/01/2025 | -0,27% | -3,63 | 1.359,20 | 1.357,72 | 1.332,41 | 1.379,04 | 331K | 223 |
| 06/01/2025 | -0,51% | -7,02 | 1.362,83 | 1.380,00 | 1.362,83 | 1.380,00 | 55K | 18 |
| 03/01/2025 | -0,50% | -6,85 | 1.369,85 | 1.389,99 | 1.359,00 | 1.389,99 | 12K | 8 |
| 02/01/2025 | 0,75% | 10,20 | 1.376,70 | 1.376,70 | 1.376,70 | 1.376,70 | 1K | 1 |
| 30/12/2024 | -1,34% | -18,59 | 1.366,50 | 1.366,20 | 1.349,65 | 1.367,58 | 145K | 6 |
| 26/12/2024 | 1,14% | 15,57 | 1.385,09 | 1.383,34 | 1.383,34 | 1.385,09 | 57K | 6 |
| 23/12/2024 | -0,26% | -3,58 | 1.369,52 | 1.382,40 | 1.369,52 | 1.382,40 | 25K | 6 |
| 20/12/2024 | -0,62% | -8,56 | 1.373,10 | 1.374,55 | 1.351,00 | 1.381,95 | 51K | 14 |
| 19/12/2024 | -1,21% | -16,94 | 1.381,66 | 1.396,95 | 1.369,15 | 1.396,95 | 58K | 15 |
| 18/12/2024 | 0,08% | 1,05 | 1.398,60 | 1.404,20 | 1.397,55 | 1.407,00 | 346K | 7 |
| 17/12/2024 | 0,00% | 0,00 | 1.397,55 | 1.397,55 | 1.397,55 | 1.397,55 | 1K | 1 |
| 16/12/2024 | 0,04% | 0,60 | 1.397,55 | 1.385,83 | 1.377,00 | 1.397,55 | 565K | 11 |
| 13/12/2024 | -0,13% | -1,82 | 1.396,95 | 1.402,51 | 1.394,00 | 1.405,29 | 293K | 7 |
| 12/12/2024 | 0,62% | 8,57 | 1.398,77 | 1.377,00 | 1.353,85 | 1.400,14 | 992K | 11 |
| 11/12/2024 | -0,82% | -11,54 | 1.390,20 | 1.402,00 | 1.390,20 | 1.402,00 | 32K | 4 |
| 10/12/2024 | 0,21% | 2,94 | 1.401,74 | 1.380,00 | 1.379,97 | 1.401,74 | 22K | 6 |
| 09/12/2024 | -0,77% | -10,80 | 1.398,80 | 1.441,14 | 1.398,80 | 1.444,20 | 755K | 17 |
| 06/12/2024 | 0,00% | 0,00 | 1.409,60 | 1.409,60 | 1.409,60 | 1.409,60 | 10K | 5 |
| 05/12/2024 | 0,54% | 7,56 | 1.409,60 | 1.394,49 | 1.394,49 | 1.413,24 | 56K | 32 |
| 04/12/2024 | 1,52% | 21,04 | 1.402,04 | 1.400,00 | 1.400,00 | 1.404,84 | 48K | 6 |
| 03/12/2024 | 0,14% | 1,96 | 1.381,00 | 1.375,23 | 1.374,84 | 1.381,38 | 33K | 4 |
| 02/12/2024 | 1,12% | 15,22 | 1.379,04 | 1.369,75 | 1.368,16 | 1.383,12 | 25K | 14 |
| 29/11/2024 | 1,85% | 24,83 | 1.363,82 | 1.382,00 | 1.358,61 | 1.382,98 | 150K | 11 |
| 27/11/2024 | 1,20% | 15,89 | 1.338,99 | 1.331,65 | 1.314,04 | 1.338,99 | 40K | 24 |
| 26/11/2024 | 0,97% | 12,70 | 1.323,10 | 1.320,48 | 1.320,48 | 1.324,42 | 183K | 3 |
| 25/11/2024 | 1,48% | 19,11 | 1.310,40 | 1.302,92 | 1.286,13 | 1.311,18 | 218K | 66 |
| 22/11/2024 | 0,03% | 0,45 | 1.291,29 | 1.303,75 | 1.290,00 | 1.313,22 | 60K | 7 |
| 21/11/2024 | 7,36% | 88,44 | 1.290,84 | 1.230,00 | 1.230,00 | 1.292,08 | 283K | 27 |
| 19/11/2024 | 0,50% | 5,94 | 1.202,40 | 1.196,40 | 1.191,60 | 1.202,40 | 16K | 9 |
| 18/11/2024 | -1,20% | -14,53 | 1.196,46 | 1.188,81 | 1.188,81 | 1.196,46 | 17K | 7 |
| 14/11/2024 | -0,65% | -7,91 | 1.210,99 | 1.218,76 | 1.193,38 | 1.218,76 | 7K | 5 |
| 13/11/2024 | 0,25% | 3,10 | 1.218,90 | 1.215,79 | 1.202,74 | 1.220,00 | 81K | 8 |
| 12/11/2024 | -1,91% | -23,70 | 1.215,80 | 1.233,00 | 1.209,02 | 1.233,00 | 30K | 6 |
| 08/11/2024 | 2,18% | 26,47 | 1.239,50 | 1.250,00 | 1.239,50 | 1.254,18 | 18K | 6 |
| 07/11/2024 | 0,93% | 11,13 | 1.213,03 | 1.188,26 | 1.188,26 | 1.213,03 | 17K | 4 |
| 06/11/2024 | 0,66% | 7,90 | 1.201,90 | 1.230,46 | 1.201,90 | 1.230,46 | 53K | 4 |
| 05/11/2024 | 0,00% | 0,00 | 1.194,00 | 1.195,12 | 1.192,80 | 1.202,40 | 75K | 11 |
| 04/11/2024 | -2,45% | -30,00 | 1.194,00 | 1.220,00 | 1.191,15 | 1.220,00 | 47K | 9 |
| 01/11/2024 | 2,00% | 24,00 | 1.224,00 | 1.209,60 | 1.209,60 | 1.224,00 | 16K | 4 |
| 31/10/2024 | 0,76% | 9,00 | 1.200,00 | 1.202,91 | 1.176,71 | 1.202,91 | 15K | 9 |
| 30/10/2024 | -1,39% | -16,84 | 1.191,00 | 1.219,92 | 1.191,00 | 1.219,92 | 7K | 5 |
| 29/10/2024 | -0,91% | -11,09 | 1.207,84 | 1.194,55 | 1.194,55 | 1.215,34 | 52K | 10 |
| 28/10/2024 | -1,94% | -24,07 | 1.218,93 | 1.227,54 | 1.216,00 | 1.228,77 | 64K | 15 |
| 25/10/2024 | 0,28% | 3,52 | 1.243,00 | 1.237,52 | 1.231,32 | 1.243,00 | 88K | 8 |
| 24/10/2024 | -6,48% | -85,87 | 1.239,48 | 1.270,02 | 1.234,20 | 1.274,00 | 362K | 45 |
| 23/10/2024 | -0,19% | -2,57 | 1.325,35 | 1.325,00 | 1.318,68 | 1.329,24 | 2M | 10 |
| 22/10/2024 | 0,80% | 10,56 | 1.327,92 | 1.317,36 | 1.317,36 | 1.327,92 | 21K | 6 |
| 21/10/2024 | -0,20% | -2,64 | 1.317,36 | 1.325,28 | 1.314,72 | 1.325,28 | 48K | 7 |
| 18/10/2024 | 0,00% | 0,00 | 1.320,00 | 1.320,00 | 1.317,36 | 1.320,00 | 16K | 3 |
| 17/10/2024 | 0,00% | 0,00 | 1.320,00 | 1.320,00 | 1.313,63 | 1.322,50 | 56K | 5 |
| 16/10/2024 | -1,28% | -17,16 | 1.320,00 | 1.337,15 | 1.310,76 | 1.337,15 | 11K | 6 |
| 15/10/2024 | 1,46% | 19,30 | 1.337,16 | 1.330,00 | 1.329,24 | 1.339,80 | 20K | 6 |
| 14/10/2024 | 0,47% | 6,16 | 1.317,86 | 1.317,86 | 1.317,86 | 1.317,86 | 1K | 1 |
| 11/10/2024 | 0,94% | 12,21 | 1.311,70 | 1.312,34 | 1.297,40 | 1.312,34 | 320K | 7 |
| 10/10/2024 | -0,92% | -12,13 | 1.299,49 | 1.313,00 | 1.296,90 | 1.313,00 | 1M | 6 |
| 09/10/2024 | 5,37% | 66,86 | 1.311,62 | 1.308,00 | 1.308,00 | 1.311,62 | 33K | 2 |
| 07/10/2024 | 1,12% | 13,76 | 1.244,76 | 1.232,46 | 1.231,00 | 1.245,99 | 30K | 5 |
| 04/10/2024 | 3,53% | 42,02 | 1.231,00 | 1.220,00 | 1.220,00 | 1.231,00 | 42K | 6 |
| 02/10/2024 | -0,82% | -9,82 | 1.188,98 | 1.120,00 | 1.120,00 | 1.188,98 | 8K | 3 |
| 01/10/2024 | -0,35% | -4,20 | 1.198,80 | 1.196,39 | 1.191,60 | 1.198,80 | 483K | 5 |
| 30/09/2024 | -0,20% | -2,36 | 1.203,00 | 1.204,80 | 1.194,68 | 1.204,80 | 123K | 53 |
| 27/09/2024 | -0,47% | -5,71 | 1.205,36 | 1.217,19 | 1.205,36 | 1.217,19 | 46K | 3 |
| 26/09/2024 | - | - | 1.211,07 | 1.210,00 | 1.210,00 | 1.218,47 | 62K | 8 |
Date,Open,High,Low,Close,Volume
29-Apr-25,1350.60,1350.60,1347.91,1347.91,31020
28-Apr-25,1315.96,1323.91,1315.96,1323.91,11851
25-Apr-25,1305.00,1326.00,1300.00,1326.00,31498
24-Apr-25,1299.99,1316.00,1285.99,1304.42,269580
23-Apr-25,1412.66,1412.66,1398.89,1399.38,102061
22-Apr-25,1373.01,1389.99,1373.00,1389.99,24813
17-Apr-25,1390.06,1390.06,1390.00,1390.00,180706
16-Apr-25,1418.12,1418.12,1418.12,1418.12,1418
15-Apr-25,1417.72,1418.12,1412.21,1418.12,4248
14-Apr-25,1402.58,1403.01,1401.31,1403.01,8412
10-Apr-25,1330.13,1383.62,1330.00,1354.91,107543
09-Apr-25,1329.60,1329.60,1329.60,1329.60,1329
08-Apr-25,1312.53,1372.70,1312.53,1372.70,224601
07-Apr-25,1301.00,1355.27,1286.29,1339.31,209075
04-Apr-25,1341.44,1385.72,1341.44,1377.52,113152
03-Apr-25,1365.00,1368.79,1365.00,1368.79,13665
02-Apr-25,1435.60,1435.60,1435.60,1435.60,76086
31-Mar-25,1435.65,1435.65,1435.65,1435.65,43069
28-Mar-25,1404.20,1405.77,1404.20,1405.77,2809
27-Mar-25,1450.00,1450.00,1450.00,1450.00,1450
26-Mar-25,1440.69,1445.56,1440.60,1445.56,38901
25-Mar-25,1419.99,1419.99,1414.27,1414.27,2834
24-Mar-25,1423.31,1423.31,1423.31,1423.31,7116
21-Mar-25,1364.02,1386.09,1364.02,1386.09,20664
20-Mar-25,1375.72,1393.33,1363.92,1363.92,184444
19-Mar-25,1424.96,1424.96,1424.96,1424.96,4274
18-Mar-25,1400.00,1408.64,1394.01,1408.64,264622
17-Mar-25,1412.84,1450.61,1412.84,1441.24,194337
14-Mar-25,1399.90,1425.70,1399.90,1419.99,230375
13-Mar-25,1448.98,1454.27,1442.67,1442.67,8708
12-Mar-25,1432.65,1450.58,1430.43,1448.98,28816
11-Mar-25,1458.71,1461.88,1458.71,1461.88,16048
10-Mar-25,1510.00,1532.00,1499.49,1499.49,213506
07-Mar-25,1499.96,1499.96,1499.96,1499.96,1499
06-Mar-25,1423.35,1433.00,1422.81,1433.00,24341
05-Mar-25,1442.65,1442.65,1442.65,1442.65,18754
28-Feb-25,1478.37,1478.37,1463.45,1463.45,7332
26-Feb-25,1490.00,1490.00,1479.81,1485.72,35637
25-Feb-25,1511.94,1516.27,1490.37,1493.65,183558
24-Feb-25,1506.49,1506.49,1495.07,1495.07,19518
20-Feb-25,1503.84,1507.43,1503.84,1506.76,465573
19-Feb-25,1491.73,1491.73,1491.73,1491.73,1491
18-Feb-25,1492.52,1492.98,1476.05,1492.98,26609
17-Feb-25,1513.94,1521.36,1513.94,1521.36,21234
14-Feb-25,1508.85,1508.85,1483.84,1483.84,29701
13-Feb-25,1486.03,1493.91,1476.89,1493.91,10384
12-Feb-25,1455.22,1473.85,1453.10,1471.31,156686
11-Feb-25,1449.38,1466.19,1449.38,1466.19,2915
10-Feb-25,1440.54,1440.54,1425.79,1428.26,20015
07-Feb-25,1469.93,1549.20,1469.93,1477.00,10395
06-Feb-25,1536.73,1537.46,1476.45,1476.45,35901
05-Feb-25,1529.00,1531.86,1519.94,1531.86,41198
04-Feb-25,1518.26,1522.29,1518.26,1522.29,153747
03-Feb-25,1485.85,1504.70,1485.85,1504.70,12008
31-Jan-25,1508.42,1508.42,1470.79,1492.38,68807
30-Jan-25,1440.58,1534.13,1440.58,1505.00,925015
29-Jan-25,1329.50,1334.43,1328.75,1334.43,33225
28-Jan-25,1326.50,1326.50,1312.08,1312.08,111705
27-Jan-25,1322.34,1325.91,1313.40,1313.40,22427
24-Jan-25,1332.32,1333.79,1332.14,1333.79,17321
23-Jan-25,1338.58,1338.58,1335.26,1335.26,28058
22-Jan-25,1322.01,1328.92,1315.64,1328.92,344434
21-Jan-25,1367.12,1367.12,1343.68,1343.68,28540
20-Jan-25,1349.82,1349.82,1347.94,1347.94,5393
16-Jan-25,1340.47,1340.47,1331.88,1331.88,11998
15-Jan-25,1329.00,1329.00,1327.20,1327.20,6643
14-Jan-25,1322.54,1322.54,1301.84,1314.04,77938
13-Jan-25,1340.51,1340.51,1318.06,1322.54,6626
10-Jan-25,1358.50,1358.50,1328.40,1340.51,287227
09-Jan-25,1351.00,1351.00,1346.97,1346.97,18897
08-Jan-25,1382.33,1382.33,1352.27,1365.89,28618
07-Jan-25,1357.72,1379.04,1332.41,1359.20,331472
06-Jan-25,1380.00,1380.00,1362.83,1362.83,54829
03-Jan-25,1389.99,1389.99,1359.00,1369.85,12350
02-Jan-25,1376.70,1376.70,1376.70,1376.70,1376
30-Dec-24,1366.20,1367.58,1349.65,1366.50,144526
26-Dec-24,1383.34,1385.09,1383.34,1385.09,56718
23-Dec-24,1382.40,1382.40,1369.52,1369.52,24705
20-Dec-24,1374.55,1381.95,1351.00,1373.10,50663
19-Dec-24,1396.95,1396.95,1369.15,1381.66,57811
18-Dec-24,1404.20,1407.00,1397.55,1398.60,345768
17-Dec-24,1397.55,1397.55,1397.55,1397.55,1397
16-Dec-24,1385.83,1397.55,1377.00,1397.55,565117
13-Dec-24,1402.51,1405.29,1394.00,1396.95,292522
12-Dec-24,1377.00,1400.14,1353.85,1398.77,991767
11-Dec-24,1402.00,1402.00,1390.20,1390.20,32210
10-Dec-24,1380.00,1401.74,1379.97,1401.74,22101
09-Dec-24,1441.14,1444.20,1398.80,1398.80,755264
06-Dec-24,1409.60,1409.60,1409.60,1409.60,9867
05-Dec-24,1394.49,1413.24,1394.49,1409.60,56300
04-Dec-24,1400.00,1404.84,1400.00,1402.04,47664
03-Dec-24,1375.23,1381.38,1374.84,1381.00,33027
02-Dec-24,1369.75,1383.12,1368.16,1379.04,24768
29-Nov-24,1382.00,1382.98,1358.61,1363.82,149981
27-Nov-24,1331.65,1338.99,1314.04,1338.99,39806
26-Nov-24,1320.48,1324.42,1320.48,1323.10,182656
25-Nov-24,1302.92,1311.18,1286.13,1310.40,217619
22-Nov-24,1303.75,1313.22,1290.00,1291.29,59600
21-Nov-24,1230.00,1292.08,1230.00,1290.84,282848
19-Nov-24,1196.40,1202.40,1191.60,1202.40,15573
18-Nov-24,1188.81,1196.46,1188.81,1196.46,16738
14-Nov-24,1218.76,1218.76,1193.38,1210.99,7239
13-Nov-24,1215.79,1220.00,1202.74,1218.90,81490
12-Nov-24,1233.00,1233.00,1209.02,1215.80,29509
08-Nov-24,1250.00,1254.18,1239.50,1239.50,17503
07-Nov-24,1188.26,1213.03,1188.26,1213.03,16887
06-Nov-24,1230.46,1230.46,1201.90,1201.90,53350
05-Nov-24,1195.12,1202.40,1192.80,1194.00,75293
04-Nov-24,1220.00,1220.00,1191.15,1194.00,46970
01-Nov-24,1209.60,1224.00,1209.60,1224.00,15808
31-Oct-24,1202.91,1202.91,1176.71,1200.00,15457
30-Oct-24,1219.92,1219.92,1191.00,1191.00,7175
29-Oct-24,1194.55,1215.34,1194.55,1207.84,52052
28-Oct-24,1227.54,1228.77,1216.00,1218.93,63581
25-Oct-24,1237.52,1243.00,1231.32,1243.00,87892
24-Oct-24,1270.02,1274.00,1234.20,1239.48,361885
23-Oct-24,1325.00,1329.24,1318.68,1325.35,1588634
22-Oct-24,1317.36,1327.92,1317.36,1327.92,21205
21-Oct-24,1325.28,1325.28,1314.72,1317.36,47529
18-Oct-24,1320.00,1320.00,1317.36,1320.00,15834
17-Oct-24,1320.00,1322.50,1313.63,1320.00,55527
16-Oct-24,1337.15,1337.15,1310.76,1320.00,10561
15-Oct-24,1330.00,1339.80,1329.24,1337.16,20035
14-Oct-24,1317.86,1317.86,1317.86,1317.86,1317
11-Oct-24,1312.34,1312.34,1297.40,1311.70,320054
10-Oct-24,1313.00,1313.00,1296.90,1299.49,1456889
09-Oct-24,1308.00,1311.62,1308.00,1311.62,32736
07-Oct-24,1232.46,1245.99,1231.00,1244.76,29817
04-Oct-24,1220.00,1231.00,1220.00,1231.00,41652
02-Oct-24,1120.00,1188.98,1120.00,1188.98,8072
01-Oct-24,1196.39,1198.80,1191.60,1198.80,483339
30-Sep-24,1204.80,1204.80,1194.68,1203.00,122504
27-Sep-24,1217.19,1217.19,1205.36,1205.36,45946
26-Sep-24,1210.00,1218.47,1210.00,1211.07,61793
*exoneração de responsabilidade e termos de uso