Cotação atual, histórico e gráfico do papel: KNRE11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 0,00% | 0,00 | 0,42 | 0,40 | 0,40 | 0,43 | 14K | 54 |
07/12/2023 | -2,33% | -0,01 | 0,42 | 0,43 | 0,40 | 0,44 | 6K | 42 |
06/12/2023 | 2,38% | 0,01 | 0,43 | 0,43 | 0,42 | 0,44 | 7K | 66 |
05/12/2023 | 2,44% | 0,01 | 0,42 | 0,39 | 0,39 | 0,44 | 9K | 70 |
04/12/2023 | 13,89% | 0,05 | 0,41 | 0,36 | 0,36 | 0,45 | 15K | 121 |
01/12/2023 | -28,00% | -0,14 | 0,36 | 0,50 | 0,35 | 0,50 | 109K | 183 |
30/11/2023 | -1,96% | -0,01 | 0,50 | 0,51 | 0,49 | 0,51 | 21K | 53 |
29/11/2023 | 2,00% | 0,01 | 0,51 | 0,50 | 0,49 | 0,51 | 5K | 59 |
28/11/2023 | 2,04% | 0,01 | 0,50 | 0,49 | 0,49 | 0,52 | 5K | 45 |
27/11/2023 | -3,92% | -0,02 | 0,49 | 0,51 | 0,49 | 0,51 | 444 | 39 |
24/11/2023 | 0,00% | 0,00 | 0,51 | 0,51 | 0,49 | 0,52 | 29K | 77 |
|
23/11/2023 | 2,00% | 0,01 | 0,51 | 0,50 | 0,49 | 0,51 | 11K | 50 |
22/11/2023 | 0,00% | 0,00 | 0,50 | 0,48 | 0,48 | 0,50 | 3K | 35 |
21/11/2023 | 2,04% | 0,01 | 0,50 | 0,49 | 0,48 | 0,50 | 8K | 76 |
20/11/2023 | -2,00% | -0,01 | 0,49 | 0,50 | 0,48 | 0,51 | 6K | 89 |
17/11/2023 | 2,04% | 0,01 | 0,50 | 0,49 | 0,47 | 0,51 | 8K | 85 |
16/11/2023 | -3,92% | -0,02 | 0,49 | 0,50 | 0,48 | 0,51 | 24K | 151 |
14/11/2023 | -5,56% | -0,03 | 0,51 | 0,52 | 0,50 | 0,53 | 18K | 321 |
13/11/2023 | 1,89% | 0,01 | 0,54 | 0,53 | 0,52 | 0,54 | 29K | 56 |
10/11/2023 | 1,92% | 0,01 | 0,53 | 0,53 | 0,52 | 0,54 | 11K | 53 |
09/11/2023 | -3,70% | -0,02 | 0,52 | 0,54 | 0,52 | 0,54 | 2K | 38 |
08/11/2023 | 0,00% | 0,00 | 0,54 | 0,54 | 0,53 | 0,54 | 9K | 50 |
07/11/2023 | 1,89% | 0,01 | 0,54 | 0,53 | 0,52 | 0,54 | 14K | 48 |
06/11/2023 | 0,00% | 0,00 | 0,53 | 0,53 | 0,53 | 0,54 | 2K | 45 |
03/11/2023 | -1,85% | -0,01 | 0,53 | 0,53 | 0,53 | 0,54 | 2K | 49 |
01/11/2023 | 0,00% | 0,00 | 0,54 | 0,54 | 0,53 | 0,54 | 3K | 40 |
31/10/2023 | 3,85% | 0,02 | 0,54 | 0,52 | 0,52 | 0,54 | 3K | 47 |
30/10/2023 | 1,96% | 0,01 | 0,52 | 0,54 | 0,51 | 0,54 | 13K | 74 |
27/10/2023 | -1,92% | -0,01 | 0,51 | 0,54 | 0,51 | 0,54 | 11K | 59 |
26/10/2023 | -3,70% | -0,02 | 0,52 | 0,53 | 0,52 | 0,54 | 491 | 25 |
25/10/2023 | 0,00% | 0,00 | 0,54 | 0,54 | 0,52 | 0,54 | 2K | 52 |
24/10/2023 | -1,82% | -0,01 | 0,54 | 0,53 | 0,52 | 0,55 | 6K | 55 |
23/10/2023 | 1,85% | 0,01 | 0,55 | 0,55 | 0,53 | 0,55 | 4K | 67 |
20/10/2023 | 0,00% | 0,00 | 0,54 | 0,54 | 0,52 | 0,54 | 8K | 75 |
19/10/2023 | -3,57% | -0,02 | 0,54 | 0,56 | 0,54 | 0,56 | 4K | 63 |
18/10/2023 | 0,00% | 0,00 | 0,56 | 0,54 | 0,54 | 0,56 | 2K | 53 |
17/10/2023 | 0,00% | 0,00 | 0,56 | 0,56 | 0,54 | 0,56 | 3K | 51 |
16/10/2023 | 0,00% | 0,00 | 0,56 | 0,56 | 0,54 | 0,56 | 2K | 81 |
13/10/2023 | 5,66% | 0,03 | 0,56 | 0,53 | 0,53 | 0,56 | 8K | 78 |
11/10/2023 | -3,64% | -0,02 | 0,53 | 0,55 | 0,53 | 0,55 | 2K | 44 |
10/10/2023 | 0,00% | 0,00 | 0,55 | 0,56 | 0,54 | 0,56 | 8K | 43 |
09/10/2023 | 3,77% | 0,02 | 0,55 | 0,53 | 0,52 | 0,56 | 7K | 441 |
06/10/2023 | -5,36% | -0,03 | 0,53 | 0,56 | 0,53 | 0,56 | 11K | 58 |
05/10/2023 | 3,70% | 0,02 | 0,56 | 0,53 | 0,53 | 0,56 | 2K | 47 |
04/10/2023 | -1,82% | -0,01 | 0,54 | 0,55 | 0,54 | 0,56 | 2K | 62 |
03/10/2023 | -1,79% | -0,01 | 0,55 | 0,56 | 0,54 | 0,56 | 3K | 49 |
02/10/2023 | 3,70% | 0,02 | 0,56 | 0,56 | 0,54 | 0,56 | 8K | 59 |
29/09/2023 | -1,82% | -0,01 | 0,54 | 0,55 | 0,54 | 0,56 | 6K | 57 |
28/09/2023 | 0,00% | 0,00 | 0,55 | 0,56 | 0,54 | 0,56 | 3K | 55 |
27/09/2023 | 1,85% | 0,01 | 0,55 | 0,54 | 0,53 | 0,55 | 11K | 68 |
26/09/2023 | 0,00% | 0,00 | 0,54 | 0,55 | 0,54 | 0,57 | 25K | 573 |
25/09/2023 | -1,82% | -0,01 | 0,54 | 0,55 | 0,54 | 0,55 | 6K | 65 |
22/09/2023 | 1,85% | 0,01 | 0,55 | 0,54 | 0,54 | 0,55 | 4K | 68 |
21/09/2023 | 0,00% | 0,00 | 0,54 | 0,53 | 0,52 | 0,55 | 7K | 70 |
20/09/2023 | 1,89% | 0,01 | 0,54 | 0,54 | 0,53 | 0,55 | 9K | 85 |
19/09/2023 | -3,64% | -0,02 | 0,53 | 0,55 | 0,53 | 0,55 | 6K | 79 |
18/09/2023 | 3,77% | 0,02 | 0,55 | 0,54 | 0,52 | 0,55 | 5K | 94 |
15/09/2023 | -1,85% | -0,01 | 0,53 | 0,54 | 0,52 | 0,55 | 3K | 96 |
14/09/2023 | 0,00% | 0,00 | 0,54 | 0,54 | 0,53 | 0,55 | 3K | 59 |
13/09/2023 | 0,00% | 0,00 | 0,54 | 0,54 | 0,54 | 0,55 | 3K | 71 |
12/09/2023 | 0,00% | 0,00 | 0,54 | 0,54 | 0,53 | 0,55 | 9K | 85 |
11/09/2023 | -3,57% | -0,02 | 0,54 | 0,56 | 0,54 | 0,56 | 7K | 85 |
08/09/2023 | -1,75% | -0,01 | 0,56 | 0,57 | 0,54 | 0,57 | 6K | 78 |
06/09/2023 | 3,64% | 0,02 | 0,57 | 0,55 | 0,54 | 0,57 | 16K | 616 |
05/09/2023 | -3,51% | -0,02 | 0,55 | 0,55 | 0,55 | 0,57 | 21K | 66 |
04/09/2023 | 0,00% | 0,00 | 0,57 | 0,57 | 0,55 | 0,57 | 3K | 75 |
01/09/2023 | 1,79% | 0,01 | 0,57 | 0,55 | 0,55 | 0,57 | 12K | 70 |
31/08/2023 | 0,00% | 0,00 | 0,56 | 0,56 | 0,55 | 0,56 | 6K | 62 |
30/08/2023 | 0,00% | 0,00 | 0,56 | 0,56 | 0,55 | 0,57 | 2K | 84 |
29/08/2023 | 0,00% | 0,00 | 0,56 | 0,57 | 0,55 | 0,57 | 6K | 69 |
28/08/2023 | -1,75% | -0,01 | 0,56 | 0,56 | 0,55 | 0,57 | 13K | 97 |
25/08/2023 | 0,00% | 0,00 | 0,57 | 0,57 | 0,56 | 0,57 | 3K | 51 |
24/08/2023 | 0,00% | 0,00 | 0,57 | 0,57 | 0,56 | 0,57 | 3K | 64 |
23/08/2023 | 1,79% | 0,01 | 0,57 | 0,56 | 0,56 | 0,57 | 4K | 77 |
22/08/2023 | -1,75% | -0,01 | 0,56 | 0,57 | 0,56 | 0,57 | 6K | 55 |
21/08/2023 | -1,72% | -0,01 | 0,57 | 0,57 | 0,56 | 0,57 | 4K | 79 |
18/08/2023 | 0,00% | 0,00 | 0,58 | 0,58 | 0,56 | 0,58 | 8K | 85 |
17/08/2023 | 0,00% | 0,00 | 0,58 | 0,57 | 0,56 | 0,58 | 2K | 59 |
16/08/2023 | 0,00% | 0,00 | 0,58 | 0,57 | 0,56 | 0,58 | 9K | 208 |
15/08/2023 | 1,75% | 0,01 | 0,58 | 0,56 | 0,56 | 0,58 | 10K | 101 |
14/08/2023 | 0,00% | 0,00 | 0,57 | 0,58 | 0,56 | 0,59 | 13K | 132 |
11/08/2023 | -3,39% | -0,02 | 0,57 | 0,59 | 0,57 | 0,59 | 2K | 70 |
10/08/2023 | 3,51% | 0,02 | 0,59 | 0,59 | 0,57 | 0,59 | 22K | 99 |
09/08/2023 | 0,00% | 0,00 | 0,57 | 0,57 | 0,57 | 0,59 | 10K | 99 |
08/08/2023 | -3,39% | -0,02 | 0,57 | 0,60 | 0,57 | 0,60 | 5K | 71 |
07/08/2023 | 0,00% | 0,00 | 0,59 | 0,59 | 0,57 | 0,59 | 3K | 99 |
04/08/2023 | 1,72% | 0,01 | 0,59 | 0,58 | 0,57 | 0,60 | 5K | 91 |
03/08/2023 | -1,69% | -0,01 | 0,58 | 0,59 | 0,57 | 0,59 | 2K | 95 |
02/08/2023 | 3,51% | 0,02 | 0,59 | 0,58 | 0,57 | 0,60 | 24K | 98 |
01/08/2023 | 1,79% | 0,01 | 0,57 | 0,57 | 0,56 | 0,58 | 19K | 91 |
31/07/2023 | 0,00% | 0,00 | 0,56 | 0,57 | 0,56 | 0,58 | 3K | 73 |
28/07/2023 | -1,75% | -0,01 | 0,56 | 0,58 | 0,56 | 0,58 | 6K | 79 |
27/07/2023 | 1,79% | 0,01 | 0,57 | 0,57 | 0,56 | 0,58 | 4K | 71 |
26/07/2023 | -1,75% | -0,01 | 0,56 | 0,58 | 0,56 | 0,58 | 7K | 72 |
25/07/2023 | 0,00% | 0,00 | 0,57 | 0,56 | 0,56 | 0,58 | 7K | 70 |
24/07/2023 | 1,79% | 0,01 | 0,57 | 0,58 | 0,56 | 0,58 | 15K | 112 |
21/07/2023 | 0,00% | 0,00 | 0,56 | 0,58 | 0,55 | 0,59 | 5K | 73 |
20/07/2023 | 3,70% | 0,02 | 0,56 | 0,54 | 0,54 | 0,58 | 12K | 102 |
19/07/2023 | -8,47% | -0,05 | 0,54 | 0,60 | 0,52 | 0,60 | 93K | 1.586 |
18/07/2023 | 0,00% | 0,00 | 0,59 | 0,60 | 0,59 | 0,61 | 9K | 83 |
17/07/2023 | 0,00% | 0,00 | 0,59 | 0,59 | 0,59 | 0,60 | 3K | 76 |
14/07/2023 | -1,67% | -0,01 | 0,59 | 0,60 | 0,59 | 0,60 | 2K | 57 |
13/07/2023 | -1,64% | -0,01 | 0,60 | 0,59 | 0,59 | 0,61 | 18K | 65 |
12/07/2023 | 7,02% | 0,04 | 0,61 | 0,57 | 0,57 | 0,61 | 11K | 122 |
11/07/2023 | -6,56% | -0,04 | 0,57 | 0,59 | 0,57 | 0,61 | 24K | 115 |
10/07/2023 | 0,00% | 0,00 | 0,61 | 0,61 | 0,59 | 0,61 | 3K | 66 |
07/07/2023 | 1,67% | 0,01 | 0,61 | 0,60 | 0,59 | 0,62 | 10K | 69 |
06/07/2023 | -1,64% | -0,01 | 0,60 | 0,61 | 0,59 | 0,61 | 5K | 69 |
05/07/2023 | 1,67% | 0,01 | 0,61 | 0,60 | 0,60 | 0,62 | 5K | 77 |
04/07/2023 | -3,23% | -0,02 | 0,60 | 0,60 | 0,60 | 0,62 | 8K | 73 |
03/07/2023 | 0,00% | 0,00 | 0,62 | 0,61 | 0,60 | 0,63 | 25K | 97 |
30/06/2023 | -1,59% | -0,01 | 0,62 | 0,63 | 0,61 | 0,63 | 15K | 78 |
29/06/2023 | 5,00% | 0,03 | 0,63 | 0,60 | 0,60 | 0,63 | 13K | 76 |
28/06/2023 | -1,64% | -0,01 | 0,60 | 0,61 | 0,60 | 0,62 | 7K | 75 |
27/06/2023 | -3,17% | -0,02 | 0,61 | 0,63 | 0,60 | 0,63 | 89K | 104 |
26/06/2023 | 1,61% | 0,01 | 0,63 | 0,62 | 0,61 | 0,63 | 4K | 111 |
23/06/2023 | 1,64% | 0,01 | 0,62 | 0,60 | 0,60 | 0,63 | 5K | 67 |
22/06/2023 | 0,00% | 0,00 | 0,61 | 0,60 | 0,60 | 0,62 | 7K | 76 |
21/06/2023 | -1,61% | -0,01 | 0,61 | 0,60 | 0,59 | 0,62 | 5K | 75 |
20/06/2023 | 0,00% | 0,00 | 0,62 | 0,62 | 0,60 | 0,62 | 4K | 64 |
19/06/2023 | 0,00% | 0,00 | 0,62 | 0,63 | 0,60 | 0,63 | 3K | 103 |
16/06/2023 | 5,08% | 0,03 | 0,62 | 0,59 | 0,57 | 0,62 | 12K | 108 |
15/06/2023 | 3,51% | 0,02 | 0,59 | 0,57 | 0,56 | 0,59 | 8K | 126 |
14/06/2023 | 7,55% | 0,04 | 0,57 | 0,58 | 0,55 | 0,60 | 23K | 114 |
13/06/2023 | -13,11% | -0,08 | 0,53 | 0,62 | 0,51 | 0,62 | 41K | 135 |
12/06/2023 | -1,61% | -0,01 | 0,61 | 0,63 | 0,61 | 0,64 | 5K | 78 |
09/06/2023 | 0,00% | 0,00 | 0,62 | 0,62 | 0,61 | 0,64 | 4K | 78 |
07/06/2023 | -1,59% | -0,01 | 0,62 | 0,63 | 0,62 | 0,64 | 3K | 47 |
06/06/2023 | 0,00% | 0,00 | 0,63 | 0,63 | 0,62 | 0,65 | 11K | 86 |
05/06/2023 | 0,00% | 0,00 | 0,63 | 0,64 | 0,61 | 0,64 | 4K | 84 |
02/06/2023 | -1,56% | -0,01 | 0,63 | 0,63 | 0,61 | 0,63 | 10K | 96 |
01/06/2023 | -1,54% | -0,01 | 0,64 | 0,65 | 0,63 | 0,65 | 3K | 59 |
31/05/2023 | 0,00% | 0,00 | 0,65 | 0,65 | 0,64 | 0,65 | 3K | 44 |
30/05/2023 | - | - | 0,65 | 0,65 | 0,63 | 0,65 | 2K | 47 |
Date,Open,High,Low,Close,Volume
08-Dec-23,0.40,0.43,0.40,0.42,14457
07-Dec-23,0.43,0.44,0.40,0.42,5549
06-Dec-23,0.43,0.44,0.42,0.43,7054
05-Dec-23,0.39,0.44,0.39,0.42,8576
04-Dec-23,0.36,0.45,0.36,0.41,15211
01-Dec-23,0.50,0.50,0.35,0.36,109283
30-Nov-23,0.51,0.51,0.49,0.50,21295
29-Nov-23,0.50,0.51,0.49,0.51,4809
28-Nov-23,0.49,0.52,0.49,0.50,5362
27-Nov-23,0.51,0.51,0.49,0.49,444
24-Nov-23,0.51,0.52,0.49,0.51,29364
23-Nov-23,0.50,0.51,0.49,0.51,10626
22-Nov-23,0.48,0.50,0.48,0.50,2708
21-Nov-23,0.49,0.50,0.48,0.50,7525
20-Nov-23,0.50,0.51,0.48,0.49,5570
17-Nov-23,0.49,0.51,0.47,0.50,8102
16-Nov-23,0.50,0.51,0.48,0.49,23765
14-Nov-23,0.52,0.53,0.50,0.51,17863
13-Nov-23,0.53,0.54,0.52,0.54,29487
10-Nov-23,0.53,0.54,0.52,0.53,11037
09-Nov-23,0.54,0.54,0.52,0.52,2304
08-Nov-23,0.54,0.54,0.53,0.54,9347
07-Nov-23,0.53,0.54,0.52,0.54,13596
06-Nov-23,0.53,0.54,0.53,0.53,1884
03-Nov-23,0.53,0.54,0.53,0.53,1874
01-Nov-23,0.54,0.54,0.53,0.54,2665
31-Oct-23,0.52,0.54,0.52,0.54,2637
30-Oct-23,0.54,0.54,0.51,0.52,13299
27-Oct-23,0.54,0.54,0.51,0.51,10991
26-Oct-23,0.53,0.54,0.52,0.52,491
25-Oct-23,0.54,0.54,0.52,0.54,2382
24-Oct-23,0.53,0.55,0.52,0.54,5799
23-Oct-23,0.55,0.55,0.53,0.55,3517
20-Oct-23,0.54,0.54,0.52,0.54,7764
19-Oct-23,0.56,0.56,0.54,0.54,3876
18-Oct-23,0.54,0.56,0.54,0.56,2132
17-Oct-23,0.56,0.56,0.54,0.56,2844
16-Oct-23,0.56,0.56,0.54,0.56,2486
13-Oct-23,0.53,0.56,0.53,0.56,8194
11-Oct-23,0.55,0.55,0.53,0.53,1960
10-Oct-23,0.56,0.56,0.54,0.55,8063
09-Oct-23,0.53,0.56,0.52,0.55,6760
06-Oct-23,0.56,0.56,0.53,0.53,10509
05-Oct-23,0.53,0.56,0.53,0.56,1938
04-Oct-23,0.55,0.56,0.54,0.54,1520
03-Oct-23,0.56,0.56,0.54,0.55,2835
02-Oct-23,0.56,0.56,0.54,0.56,7854
29-Sep-23,0.55,0.56,0.54,0.54,5975
28-Sep-23,0.56,0.56,0.54,0.55,2525
27-Sep-23,0.54,0.55,0.53,0.55,11017
26-Sep-23,0.55,0.57,0.54,0.54,25224
25-Sep-23,0.55,0.55,0.54,0.54,6229
22-Sep-23,0.54,0.55,0.54,0.55,3827
21-Sep-23,0.53,0.55,0.52,0.54,7202
20-Sep-23,0.54,0.55,0.53,0.54,9144
19-Sep-23,0.55,0.55,0.53,0.53,5785
18-Sep-23,0.54,0.55,0.52,0.55,5384
15-Sep-23,0.54,0.55,0.52,0.53,2970
14-Sep-23,0.54,0.55,0.53,0.54,2537
13-Sep-23,0.54,0.55,0.54,0.54,3491
12-Sep-23,0.54,0.55,0.53,0.54,9091
11-Sep-23,0.56,0.56,0.54,0.54,7345
08-Sep-23,0.57,0.57,0.54,0.56,6451
06-Sep-23,0.55,0.57,0.54,0.57,15516
05-Sep-23,0.55,0.57,0.55,0.55,20564
04-Sep-23,0.57,0.57,0.55,0.57,2854
01-Sep-23,0.55,0.57,0.55,0.57,11999
31-Aug-23,0.56,0.56,0.55,0.56,6083
30-Aug-23,0.56,0.57,0.55,0.56,2227
29-Aug-23,0.57,0.57,0.55,0.56,5738
28-Aug-23,0.56,0.57,0.55,0.56,13403
25-Aug-23,0.57,0.57,0.56,0.57,2579
24-Aug-23,0.57,0.57,0.56,0.57,2789
23-Aug-23,0.56,0.57,0.56,0.57,4282
22-Aug-23,0.57,0.57,0.56,0.56,6482
21-Aug-23,0.57,0.57,0.56,0.57,3839
18-Aug-23,0.58,0.58,0.56,0.58,8463
17-Aug-23,0.57,0.58,0.56,0.58,2082
16-Aug-23,0.57,0.58,0.56,0.58,9037
15-Aug-23,0.56,0.58,0.56,0.58,9580
14-Aug-23,0.58,0.59,0.56,0.57,13494
11-Aug-23,0.59,0.59,0.57,0.57,2362
10-Aug-23,0.59,0.59,0.57,0.59,21625
09-Aug-23,0.57,0.59,0.57,0.57,9863
08-Aug-23,0.60,0.60,0.57,0.57,4503
07-Aug-23,0.59,0.59,0.57,0.59,3112
04-Aug-23,0.58,0.60,0.57,0.59,4588
03-Aug-23,0.59,0.59,0.57,0.58,2047
02-Aug-23,0.58,0.60,0.57,0.59,24294
01-Aug-23,0.57,0.58,0.56,0.57,18928
31-Jul-23,0.57,0.58,0.56,0.56,3181
28-Jul-23,0.58,0.58,0.56,0.56,6184
27-Jul-23,0.57,0.58,0.56,0.57,3802
26-Jul-23,0.58,0.58,0.56,0.56,7292
25-Jul-23,0.56,0.58,0.56,0.57,6960
24-Jul-23,0.58,0.58,0.56,0.57,14710
21-Jul-23,0.58,0.59,0.55,0.56,5203
20-Jul-23,0.54,0.58,0.54,0.56,11754
19-Jul-23,0.60,0.60,0.52,0.54,92839
18-Jul-23,0.60,0.61,0.59,0.59,8608
17-Jul-23,0.59,0.60,0.59,0.59,2830
14-Jul-23,0.60,0.60,0.59,0.59,2493
13-Jul-23,0.59,0.61,0.59,0.60,17759
12-Jul-23,0.57,0.61,0.57,0.61,10591
11-Jul-23,0.59,0.61,0.57,0.57,24042
10-Jul-23,0.61,0.61,0.59,0.61,2964
07-Jul-23,0.60,0.62,0.59,0.61,9754
06-Jul-23,0.61,0.61,0.59,0.60,4591
05-Jul-23,0.60,0.62,0.60,0.61,5366
04-Jul-23,0.60,0.62,0.60,0.60,8127
03-Jul-23,0.61,0.63,0.60,0.62,25180
30-Jun-23,0.63,0.63,0.61,0.62,15050
29-Jun-23,0.60,0.63,0.60,0.63,13008
28-Jun-23,0.61,0.62,0.60,0.60,6950
27-Jun-23,0.63,0.63,0.60,0.61,88896
26-Jun-23,0.62,0.63,0.61,0.63,4371
23-Jun-23,0.60,0.63,0.60,0.62,5114
22-Jun-23,0.60,0.62,0.60,0.61,6616
21-Jun-23,0.60,0.62,0.59,0.61,5170
20-Jun-23,0.62,0.62,0.60,0.62,3853
19-Jun-23,0.63,0.63,0.60,0.62,3325
16-Jun-23,0.59,0.62,0.57,0.62,11599
15-Jun-23,0.57,0.59,0.56,0.59,7663
14-Jun-23,0.58,0.60,0.55,0.57,23059
13-Jun-23,0.62,0.62,0.51,0.53,41130
12-Jun-23,0.63,0.64,0.61,0.61,5034
09-Jun-23,0.62,0.64,0.61,0.62,3799
07-Jun-23,0.63,0.64,0.62,0.62,3015
06-Jun-23,0.63,0.65,0.62,0.63,11233
05-Jun-23,0.64,0.64,0.61,0.63,4434
02-Jun-23,0.63,0.63,0.61,0.63,10274
01-Jun-23,0.65,0.65,0.63,0.64,2547
31-May-23,0.65,0.65,0.64,0.65,2786
30-May-23,0.65,0.65,0.63,0.65,1883
*exoneração de responsabilidade e termos de uso