ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: KNRE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20194,53%0,276,235,995,906,23180K158
17/07/20190,34%0,025,965,995,905,9949K113
16/07/20190,51%0,035,945,915,916,0046K304
15/07/2019-1,34%-0,085,915,995,895,9992K271
12/07/2019-1,32%-0,085,996,055,706,07231K269
11/07/2019-3,65%-0,236,076,256,056,40135K218
10/07/2019-1,87%-0,126,306,436,216,59127K518
08/07/2019-1,23%-0,086,426,506,356,50116K180
05/07/2019-1,07%-0,076,506,606,506,7066K166
04/07/2019-3,10%-0,216,576,796,456,79194K293
03/07/20190,15%0,016,786,776,766,8694K137
02/07/2019-1,60%-0,116,776,886,706,8895K181
01/07/2019-0,58%-0,046,886,926,806,92102K170
28/06/20191,76%0,126,926,856,806,9268K136
27/06/2019-2,86%-0,206,807,006,597,0052K158
26/06/2019-0,71%-0,057,007,056,907,0684K176
25/06/20191,59%0,117,057,046,877,08136K208
24/06/20190,58%0,046,947,056,507,20309K380
21/06/20195,50%0,366,906,556,557,36500K573
19/06/201910,47%0,626,545,925,916,54230K338
18/06/20192,78%0,165,925,805,805,97129K244
17/06/20192,67%0,155,765,635,635,93120K225
14/06/20190,90%0,055,615,545,356,16236K604
13/06/20194,91%0,265,565,305,295,78111K303
12/06/2019-16,54%-1,055,306,355,006,35493K621
11/06/2019-10,94%-0,786,357,136,097,14292K469
10/06/2019-2,73%-0,207,137,337,057,35138K230
07/06/2019-2,79%-0,217,337,547,007,57165K326
06/06/2019-0,40%-0,037,547,507,427,5556K118
05/06/20190,80%0,067,577,517,457,5886K207
04/06/2019-6,12%-0,497,518,007,258,00227K370
03/06/2019-7,73%-0,678,008,117,808,11189K295
31/05/20190,23%0,028,678,668,658,67281K168
30/05/2019-0,23%-0,028,658,678,658,67434K192
29/05/2019-0,23%-0,028,678,708,658,70267K175
28/05/2019-0,11%-0,018,698,708,668,70121K151
27/05/20190,00%0,008,708,708,678,70105K155
24/05/20190,00%0,008,708,708,608,7053K136
23/05/20190,00%0,008,708,708,598,7065K119
22/05/20191,16%0,108,708,628,408,70109K172
21/05/2019-0,81%-0,078,608,678,408,70274K311
20/05/2019-0,12%-0,018,678,698,678,70160K183
17/05/2019-0,12%-0,018,688,708,678,7068K151
16/05/20191,05%0,098,698,648,648,70140K154
15/05/2019-1,15%-0,108,608,708,608,70574K236
14/05/20190,00%0,008,708,708,688,70129K172
13/05/20190,12%0,018,708,688,648,7095K129
10/05/2019-0,11%-0,018,698,718,698,79181K150
09/05/2019-0,23%-0,028,708,708,698,7454K131
08/05/2019-0,23%-0,028,728,758,678,7592K136
07/05/2019-0,68%-0,068,748,798,678,79116K150
06/05/20190,57%0,058,808,798,688,93199K234
03/05/20191,74%0,158,758,618,558,78177K229
02/05/2019-1,15%-0,108,608,708,348,76116K247
30/04/20190,58%0,058,708,648,648,8551K85
29/04/20190,46%0,048,658,618,618,7464K123
26/04/2019-1,15%-0,108,618,698,608,82133K136
25/04/2019-0,91%-0,088,718,858,708,85125K146
24/04/20191,50%0,138,798,708,668,8084K116
23/04/20190,70%0,068,668,708,638,7099K101
22/04/2019-0,58%-0,058,608,628,608,7283K125
18/04/20190,00%0,008,658,678,558,7249K97
17/04/20191,88%0,168,658,558,508,7056K102
16/04/2019-1,62%-0,148,498,648,498,7063K164
15/04/20191,41%0,128,638,708,518,7251K172
12/04/2019-0,12%-0,018,518,518,518,7123K136
11/04/2019-1,62%-0,148,528,668,508,7269K113
10/04/20191,29%0,118,668,698,568,7136K118
09/04/20190,00%0,008,558,658,558,65159K172
08/04/2019-0,47%-0,048,558,598,558,6871K165
05/04/20191,66%0,148,598,428,418,6569K134
04/04/2019-0,59%-0,058,458,508,358,5061K119
03/04/20192,41%0,208,508,508,508,6939K105
02/04/2019-1,78%-0,158,308,608,158,60133K195
01/04/2019-4,52%-0,408,458,838,118,9076K176
29/03/2019-0,23%-0,028,858,808,809,0249K98
28/03/2019-2,53%-0,238,879,058,699,10165K263
27/03/20192,36%0,219,108,828,829,1088K90
26/03/20190,57%0,058,898,838,718,9649K116
25/03/2019-0,67%-0,068,848,908,698,9091K142
22/03/20192,53%0,228,908,688,518,9046K124
21/03/2019-3,02%-0,278,689,018,599,01157K255
20/03/2019-1,76%-0,168,959,088,749,09173K213
19/03/2019-0,44%-0,049,119,299,109,2994K141
18/03/2019-1,51%-0,149,159,299,109,37167K248
15/03/2019-1,28%-0,129,299,419,229,41138K159
14/03/20191,29%0,129,419,319,309,5456K82
13/03/2019-0,85%-0,089,299,409,229,40171K244
12/03/2019-0,11%-0,019,379,389,369,4486K114
11/03/20190,43%0,049,389,439,349,55123K195
08/03/2019-0,64%-0,069,349,399,349,67207K150
07/03/2019-0,42%-0,049,409,439,359,43105K156
06/03/20190,96%0,099,449,359,359,6864K98
01/03/2019-5,94%-0,599,359,909,189,90230K170
28/02/20190,10%0,019,949,909,909,9554K46
27/02/20190,20%0,029,939,939,719,9310K48
26/02/20191,95%0,199,919,809,809,9320K38
25/02/2019-1,82%-0,189,729,949,719,9425K113
22/02/2019-0,30%-0,039,909,769,759,9477K147
21/02/20193,01%0,299,939,689,689,9313K38
20/02/2019-0,62%-0,069,649,729,579,95211K161


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br