ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: KNRE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-3,19%-0,030,910,940,900,941K19
01/07/20222,17%0,020,940,910,900,951K21
30/06/20221,10%0,010,920,940,920,9463111
29/06/2022-2,15%-0,020,910,930,900,9412K20
28/06/20225,68%0,050,930,880,880,9357K109
27/06/2022-11,11%-0,110,881,000,881,0443K96
24/06/202210,00%0,090,990,940,900,9920K29
23/06/2022-3,23%-0,030,900,900,900,932K71
22/06/20220,00%0,000,930,940,910,952K23
21/06/2022-2,11%-0,020,930,930,900,9361913
20/06/20221,06%0,010,950,950,910,9558511
17/06/20220,00%0,000,940,930,900,942K16
15/06/20224,44%0,040,940,940,900,9412K10
14/06/2022-2,17%-0,020,900,940,900,941K183
13/06/20222,22%0,020,920,900,900,9475016
10/06/20223,45%0,030,900,870,870,913K26
09/06/20221,16%0,010,870,860,860,893K8
08/06/20220,00%0,000,860,900,860,903K24
07/06/20220,00%0,000,860,920,860,924K14
06/06/2022-1,15%-0,010,860,900,860,903K21
03/06/20220,00%0,000,870,870,870,952K22
02/06/20220,00%0,000,870,880,860,892K23
01/06/2022-3,33%-0,030,870,950,870,951K22
31/05/20221,12%0,010,900,930,840,954K183
30/05/2022-2,20%-0,020,890,940,870,9452717
27/05/2022-2,15%-0,020,910,930,870,9324310
26/05/20223,33%0,030,930,890,830,9512K27
25/05/20220,00%0,000,900,900,830,905K1.627
24/05/2022-10,00%-0,100,900,990,761,0034K84
23/05/202211,11%0,101,000,900,801,0015K74
20/05/202228,57%0,200,900,740,710,9214K48
19/05/2022-5,41%-0,040,700,720,680,734K33
18/05/2022-2,63%-0,020,740,750,700,802K106
17/05/2022-8,43%-0,070,760,810,760,861K19
16/05/20223,75%0,030,830,870,800,8711K36
13/05/2022-12,09%-0,110,800,920,800,9275K274
12/05/20220,00%0,000,910,920,910,921K16
11/05/20220,00%0,000,910,910,910,921K19
10/05/20220,00%0,000,910,910,910,9236562
09/05/2022-1,09%-0,010,910,930,910,9342015
06/05/20221,10%0,010,920,910,910,9293117
05/05/2022-1,09%-0,010,910,920,910,9274113
04/05/20221,10%0,010,920,910,910,9297126
03/05/20220,00%0,000,910,920,910,933K30
02/05/20222,25%0,020,910,910,910,923K34
29/04/2022-1,11%-0,010,890,900,890,9076221
28/04/2022-2,17%-0,020,900,910,900,915K40
27/04/20221,10%0,010,920,910,900,9212K120
26/04/2022-1,09%-0,010,910,920,910,922K22
25/04/20221,10%0,010,920,910,910,9390761
22/04/2022-1,09%-0,010,910,900,900,926K73
20/04/20221,10%0,010,920,900,900,921K18
19/04/2022-1,09%-0,010,910,920,880,9219K31
18/04/20222,22%0,020,920,900,900,939K44
14/04/2022-2,17%-0,020,900,910,890,9392530
13/04/20222,22%0,020,920,930,900,9337628
12/04/20222,27%0,020,900,880,880,936K38
11/04/2022-3,30%-0,030,880,900,880,934K37
08/04/2022-2,15%-0,020,910,930,880,932K29
07/04/20221,09%0,010,930,920,890,9368722
06/04/2022-1,08%-0,010,920,940,880,9451125
05/04/20229,41%0,080,930,860,860,942K91
04/04/2022-11,46%-0,110,850,970,850,9744K80
01/04/20221,05%0,010,960,950,950,9734817
31/03/20220,00%0,000,950,950,950,971196
30/03/2022-1,04%-0,010,950,960,940,9673622
29/03/20221,05%0,010,960,950,950,974K24
28/03/2022-2,06%-0,020,950,960,950,9732220
25/03/20220,00%0,000,970,970,950,9732511
24/03/20221,04%0,010,970,970,960,977511
23/03/20223,23%0,030,960,950,950,9725312
22/03/2022-3,12%-0,030,930,940,920,951K20
21/03/20221,05%0,010,960,960,950,9775626
18/03/20221,06%0,010,950,940,940,9918K54
17/03/2022-4,08%-0,040,940,990,920,993K30
16/03/20226,52%0,060,980,980,930,997K45
15/03/2022-1,08%-0,010,920,960,920,988K51
14/03/20221,09%0,010,930,920,920,932K21
11/03/20221,10%0,010,920,910,880,936K30
10/03/20221,11%0,010,910,900,880,9118712
09/03/2022-1,10%-0,010,900,910,890,911K20
08/03/20223,41%0,030,910,880,880,912K21
07/03/20220,00%0,000,880,880,880,912K39
04/03/2022-1,12%-0,010,880,880,880,916689
03/03/20220,00%0,000,890,890,880,898K26
02/03/2022-2,20%-0,020,890,910,880,928K41
25/02/20222,25%0,020,910,890,890,932K24
24/02/20221,14%0,010,890,880,880,934K28
23/02/2022-2,22%-0,020,880,920,880,922K38
22/02/20222,27%0,020,900,890,890,9011K33
21/02/20222,33%0,020,880,860,860,945K80
18/02/2022-2,27%-0,020,860,880,860,9085022
17/02/20220,00%0,000,880,880,850,885K28
16/02/20223,53%0,030,880,850,830,8811K48
15/02/20221,19%0,010,850,840,810,875K47
14/02/20222,44%0,020,840,860,830,875K83
11/02/20220,00%0,000,820,820,800,874K52
10/02/2022-3,53%-0,030,820,900,800,905K64
09/02/2022-3,41%-0,030,850,880,840,911K34
08/02/2022-1,12%-0,010,880,910,850,922K44
07/02/2022-1,11%-0,010,890,900,840,9010K53
04/02/20229,76%0,080,900,830,830,905K52
03/02/20220,00%0,000,820,880,780,885K49
02/02/2022-12,77%-0,120,820,940,670,9918K143
01/02/2022-37,75%-0,570,940,810,810,9812K122
31/01/2022-0,66%-0,011,511,521,511,588K39
28/01/2022-8,43%-0,141,521,661,421,6669K83
27/01/20221,84%0,031,661,631,501,6633K43
26/01/20220,00%0,001,631,641,631,6427K18
25/01/2022-0,61%-0,011,631,661,631,667K28
24/01/2022-0,61%-0,011,641,641,631,6434K33
21/01/2022-5,17%-0,091,651,751,651,754K35
20/01/20222,96%0,051,741,681,661,795K31
19/01/20224,32%0,071,691,621,621,754K58
18/01/2022-4,71%-0,081,621,711,621,7525K95
17/01/2022-5,03%-0,091,701,801,661,802K29
14/01/20222,87%0,051,791,741,701,825K44
13/01/2022-5,95%-0,111,741,851,731,8586731
12/01/202214,20%0,231,851,621,611,8517K74
11/01/2022-2,99%-0,051,621,781,621,782K22
10/01/2022-2,34%-0,041,671,741,611,747K30
07/01/20220,59%0,011,711,701,671,7179414
06/01/2022-0,58%-0,011,701,711,701,782K24
05/01/2022-2,84%-0,051,711,791,661,794K41
04/01/20222,33%0,041,761,721,721,8195023
03/01/20220,58%0,011,721,901,721,905K48
30/12/2021-0,58%-0,011,711,761,701,763K16
29/12/20210,58%0,011,721,711,701,746K27
28/12/20210,59%0,011,711,701,701,726K19
27/12/2021-3,41%-0,061,701,761,701,763K21
23/12/2021-0,56%-0,011,761,771,701,774K22
22/12/20211,14%0,021,771,771,761,7961214
21/12/20212,94%0,051,751,801,711,801K23
20/12/2021--1,701,671,671,7723K24


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito