Cotação atual, histórico e gráfico do papel: KNRE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,51%0,059,809,819,759,8738K56
14/02/20190,83%0,089,759,719,719,8016K50
13/02/2019-1,93%-0,199,679,869,549,8821K41
12/02/20190,20%0,029,869,879,849,9551K62
11/02/2019-0,81%-0,089,849,929,789,92116K65
08/02/2019-0,60%-0,069,929,999,709,9964K56
07/02/20192,89%0,289,989,709,619,98112K149
06/02/2019-0,51%-0,059,709,759,519,7513K48
05/02/20190,21%0,029,759,749,659,7634K58
04/02/2019-0,61%-0,069,739,809,709,8051K84
01/02/2019-2,10%-0,219,799,999,069,99234K176
31/01/20193,20%0,3110,009,889,7110,0087K79
30/01/2019-1,12%-0,119,699,899,699,8943K116
29/01/20190,41%0,049,809,759,699,8067K57
28/01/20191,14%0,119,769,659,659,7738K58
24/01/20190,63%0,069,659,599,579,69110K58
23/01/20190,52%0,059,599,589,589,59162K42
22/01/2019-0,42%-0,049,549,589,539,5843K40
21/01/2019-0,10%-0,019,589,509,379,59164K98
18/01/20190,21%0,029,599,589,509,5918K41
17/01/20190,21%0,029,579,459,459,5758K139
16/01/20191,06%0,109,559,509,419,5531K47
15/01/2019-1,56%-0,159,459,609,389,63111K139
14/01/20191,69%0,169,609,559,469,6669K125
11/01/20191,18%0,119,449,339,309,68107K105
10/01/2019-0,11%-0,019,339,449,339,44126K79
09/01/2019-1,79%-0,179,349,659,349,65125K220
08/01/2019-1,76%-0,179,519,699,459,7293K155
07/01/20190,52%0,059,689,659,639,74261K103
04/01/20190,94%0,099,639,549,499,7067K69
03/01/2019-0,93%-0,099,549,789,509,78103K87
02/01/20191,90%0,189,639,799,639,7932K55
28/12/2018-0,53%-0,059,459,499,329,5238K34
27/12/20181,50%0,149,509,259,229,5049K54
26/12/2018-0,43%-0,049,369,409,229,4021K50
21/12/20180,00%0,009,409,409,309,4066K54
20/12/20181,40%0,139,409,289,279,4229K56
19/12/20180,76%0,079,279,209,209,3841K34
18/12/2018-0,86%-0,089,209,259,209,2730K44
17/12/2018-0,22%-0,029,289,309,209,3064K62
14/12/20181,09%0,109,309,289,249,3025K38
13/12/20181,88%0,179,209,059,059,2929K29
12/12/2018-4,44%-0,429,039,469,039,4769K121
11/12/20182,49%0,239,459,219,129,4580K62
10/12/20180,88%0,089,229,169,119,2249K46
07/12/20180,33%0,039,149,129,129,1530K28
06/12/2018-0,44%-0,049,119,189,119,1885K26
05/12/2018-0,11%-0,019,159,179,149,1782K40
04/12/2018-0,11%-0,019,169,209,129,20196K69
03/12/2018-0,33%-0,039,179,209,129,2042K52
30/11/20180,55%0,059,209,159,129,2038K34
29/11/20180,99%0,099,159,209,069,206K27
28/11/2018-1,52%-0,149,069,199,059,1915K20
27/11/2018-0,97%-0,099,209,299,149,3039K70
26/11/20180,54%0,059,299,109,059,30141K67
23/11/20182,55%0,239,249,119,059,25140K47
22/11/2018-1,96%-0,189,019,179,019,1996K59
21/11/20180,44%0,049,199,149,009,1910K40
19/11/2018-0,44%-0,049,159,199,119,1965K36
16/11/20184,43%0,399,198,808,809,1964K63
14/11/2018-1,12%-0,108,808,908,708,903K33
13/11/20180,56%0,058,908,848,848,93106K44
12/11/20180,23%0,028,858,858,858,928K35
09/11/2018-0,23%-0,028,838,878,838,875K18
08/11/2018-0,56%-0,058,858,938,808,9354K31
07/11/20180,56%0,058,908,858,858,9017K35
06/11/20180,00%0,008,858,948,858,9434K31
05/11/2018-1,67%-0,158,859,078,749,0720K35
01/11/2018-0,88%-0,089,009,089,009,0811K21
31/10/20180,78%0,079,089,109,009,20148K42
30/10/2018-1,10%-0,109,019,388,969,3863K34
29/10/2018-2,04%-0,199,119,278,969,30103K58
26/10/2018-2,00%-0,199,309,479,089,475K15
25/10/20182,59%0,249,499,119,069,4954K32
24/10/20180,87%0,089,259,179,049,2510K21
23/10/2018-0,86%-0,089,179,109,079,17490K346
22/10/20181,65%0,159,259,109,109,2544K28
19/10/20180,55%0,059,109,039,039,1053K26
18/10/2018-0,44%-0,049,059,039,019,10106K20
17/10/20180,89%0,089,099,099,099,142K14
16/10/20180,11%0,019,019,009,009,204K18
15/10/2018-2,17%-0,209,009,209,009,206K34
11/10/20182,00%0,189,209,029,029,207K18
10/10/2018-0,88%-0,089,029,109,009,109K11
09/10/2018-1,62%-0,159,109,249,009,241K11
08/10/20180,76%0,079,259,008,819,256K29
05/10/20182,00%0,189,189,008,889,243K22
04/10/20180,00%0,009,009,018,809,1591K49
03/10/2018-7,60%-0,749,009,689,009,68220K39
02/10/20180,00%0,009,749,749,419,7417K14
01/10/20180,41%0,049,749,659,509,807K17
28/09/20180,52%0,059,709,659,639,706K14
27/09/2018-0,52%-0,059,659,689,659,706K15
26/09/2018-1,02%-0,109,709,809,609,8036K18
25/09/20180,00%0,009,809,759,759,8016K15
24/09/20180,51%0,059,809,759,699,8026K14
21/09/20180,41%0,049,759,709,709,756K14
20/09/2018-0,92%-0,099,719,809,599,802K14
19/09/2018-0,51%-0,059,809,459,259,814K13
18/09/20189,44%0,859,859,149,069,85582K101
17/09/2018-4,26%-0,409,009,409,009,4082K55


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br