ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: KNRE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20200,50%0,036,086,056,056,1528K184
20/01/20201,17%0,076,055,985,906,1873K224
17/01/2020-2,45%-0,155,986,135,816,13108K377
16/01/2020-1,45%-0,096,136,226,006,2698K450
15/01/20200,81%0,056,226,176,166,2534K232
14/01/2020-3,44%-0,226,176,436,026,43211K482
13/01/2020-1,39%-0,096,396,486,356,49108K399
10/01/20201,25%0,086,486,406,356,48146K371
09/01/2020-1,23%-0,086,406,456,386,4568K218
08/01/20200,00%0,006,486,486,406,4991K174
07/01/2020-0,15%-0,016,486,496,416,50115K308
06/01/2020-0,31%-0,026,496,516,406,5286K283
03/01/2020-0,31%-0,026,516,506,486,54110K255
02/01/2020-0,91%-0,066,536,586,456,58118K294
30/12/20190,61%0,046,596,536,536,59200K271
27/12/2019-0,46%-0,036,556,586,516,58101K214
26/12/20191,23%0,086,586,506,406,59180K405
23/12/20190,00%0,006,506,506,456,5082K264
20/12/20190,62%0,046,506,456,456,5099K246
19/12/2019-0,46%-0,036,466,496,456,5038K157
18/12/20190,78%0,056,496,486,456,5052K218
17/12/2019-0,62%-0,046,446,486,416,4887K202
16/12/20190,47%0,036,486,506,456,52137K229
13/12/2019-0,15%-0,016,456,486,396,50135K293
12/12/20191,25%0,086,466,386,386,5069K204
11/12/2019-1,09%-0,076,386,496,386,5098K188
10/12/2019-0,46%-0,036,456,516,456,5371K188
09/12/2019-1,37%-0,096,486,566,466,5695K315
06/12/20190,15%0,016,576,566,566,6070K164
05/12/20190,00%0,006,566,566,566,6096K180
04/12/20190,77%0,056,566,556,516,60315K257
03/12/20190,46%0,036,516,486,466,54113K238
02/12/2019-1,07%-0,076,486,546,476,54111K238
29/11/20190,61%0,046,556,526,466,58185K253
28/11/2019-0,31%-0,026,516,556,446,5999K184
27/11/2019-0,31%-0,026,536,556,476,5671K206
26/11/20191,87%0,126,556,426,366,55138K237
25/11/20191,74%0,116,436,326,196,44207K329
22/11/20192,60%0,166,326,286,236,35242K335
21/11/20192,67%0,166,166,346,156,34212K410
19/11/2019-8,95%-0,596,006,596,006,60602K359
18/11/2019-0,15%-0,016,596,596,506,59142K747
14/11/20190,15%0,016,606,606,596,6073K245
13/11/20190,61%0,046,596,556,546,60103K175
12/11/20190,00%0,006,556,556,516,5554K155
11/11/20190,46%0,036,556,456,456,5583K203
08/11/20191,88%0,126,526,406,356,5357K218
07/11/2019-1,99%-0,136,406,576,406,60133K270
06/11/2019-0,91%-0,066,536,596,536,60155K321
05/11/20192,97%0,196,596,496,426,59175K752
04/11/2019-2,29%-0,156,406,606,316,60243K2.208
01/11/2019-0,46%-0,036,556,586,286,65124K257
31/10/20190,00%0,006,586,586,566,5843K131
30/10/20190,15%0,016,586,536,536,6056K158
29/10/2019-0,45%-0,036,576,606,546,70107K154
28/10/2019-2,08%-0,146,606,756,506,7584K196
25/10/20190,00%0,006,746,656,656,7594K124
24/10/2019-0,88%-0,066,746,796,686,79123K145
23/10/20190,00%0,006,806,796,676,80176K194
22/10/20192,10%0,146,806,686,686,89127K212
21/10/20191,06%0,076,666,606,606,6998K890
18/10/2019-0,15%-0,016,596,606,356,7039K161
17/10/20190,92%0,066,606,536,296,6054K167
16/10/20192,99%0,196,546,376,376,75183K306
15/10/20191,28%0,086,356,296,206,3539K225
14/10/20191,13%0,076,276,206,176,28136K154
11/10/20190,00%0,006,206,206,166,2037K82
10/10/20190,00%0,006,206,166,166,20112K100
09/10/20190,00%0,006,206,126,126,2043K106
08/10/20190,00%0,006,206,206,166,2058K94
07/10/20190,00%0,006,206,196,116,2055K123
04/10/20190,16%0,016,206,206,106,2019K115
03/10/2019-0,16%-0,016,196,206,176,2050K131
02/10/20190,00%0,006,206,206,146,2081K128
01/10/2019-0,80%-0,056,206,246,116,2438K116
30/09/20191,79%0,116,256,206,096,2522K90
27/09/20190,00%0,006,146,156,096,15229K385
26/09/2019-3,46%-0,226,146,366,066,40416K5.840
25/09/20190,00%0,006,366,356,306,39111K117
24/09/20190,16%0,016,366,356,306,3742K67
23/09/2019-2,31%-0,156,356,406,316,40101K163
20/09/20191,88%0,126,506,456,406,5143K97
19/09/20190,31%0,026,386,366,336,3879K1.075
18/09/2019-0,31%-0,026,366,386,306,4325K100
17/09/2019-1,69%-0,116,386,496,306,4933K152
16/09/20190,62%0,046,496,456,446,5042K92
13/09/20191,42%0,096,456,366,366,4518K96
12/09/20190,95%0,066,366,316,316,4276K80
11/09/2019-1,72%-0,116,306,416,306,4142K98
10/09/20190,31%0,026,416,396,316,4134K82
09/09/2019-0,62%-0,046,396,436,306,4377K240
06/09/20190,00%0,006,436,486,396,4817K90
05/09/2019-2,58%-0,176,436,326,306,5036K107
04/09/20193,94%0,256,606,336,326,6084K104
03/09/20190,79%0,056,356,326,116,35109K100
02/09/20190,16%0,016,306,296,266,3597K94
30/08/20190,16%0,016,296,286,266,2915K60
29/08/20190,96%0,066,286,216,216,28136K90
28/08/20190,16%0,016,226,276,216,2728K66
27/08/2019-0,80%-0,056,216,266,216,2630K85
26/08/20190,16%0,016,266,216,216,2640K81
23/08/20191,79%0,116,256,186,166,2898K103
22/08/2019-1,92%-0,126,146,276,116,2780K99
21/08/20190,97%0,066,266,206,156,3074K84
20/08/20190,81%0,056,206,166,126,20123K110
19/08/20190,65%0,046,156,116,106,16121K80
16/08/20190,66%0,046,116,106,076,1774K89
15/08/20190,33%0,026,076,106,056,19238K95
14/08/2019-0,98%-0,066,056,116,056,1833K135
13/08/20190,33%0,026,116,216,016,21271K235
12/08/20190,16%0,016,096,076,056,1733K114
09/08/2019-0,33%-0,026,086,006,006,15156K105
08/08/2019-0,81%-0,056,106,156,066,1922K113
07/08/20193,19%0,196,155,965,966,1942K128
06/08/20191,71%0,105,966,005,926,11177K173
05/08/2019-4,25%-0,265,866,125,866,33153K154
02/08/2019-2,86%-0,186,126,286,056,3060K131
01/08/20192,44%0,156,306,196,006,3079K420
31/07/2019-2,84%-0,186,156,336,136,3343K158
30/07/20191,28%0,086,336,306,116,39152K125
29/07/20190,97%0,066,256,256,156,3965K112
26/07/2019-3,28%-0,216,196,486,106,4836K99
25/07/20195,09%0,316,406,095,916,4082K202
24/07/2019-0,81%-0,056,096,146,056,1732K105
23/07/20191,66%0,106,146,106,016,1491K230
22/07/20190,67%0,046,046,005,996,1422K143
19/07/2019-3,69%-0,236,006,295,906,39140K353
18/07/20194,53%0,276,235,995,906,23180K158
17/07/20190,34%0,025,965,995,905,9949K113
16/07/20190,51%0,035,945,915,916,0046K304
15/07/2019-1,34%-0,085,915,995,895,9992K271
12/07/2019-1,32%-0,085,996,055,706,07231K269
11/07/2019-3,65%-0,236,076,256,056,40135K218
10/07/2019--6,306,436,216,59127K518


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br