papéis
login
mais

Cotação atual, histórico e gráfico do papel: KNRE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/2020-2,38%-0,104,104,154,004,3067K233
03/07/20202,19%0,094,204,224,154,2614K124
02/07/2020-2,14%-0,094,114,214,114,3052K168
01/07/2020-4,98%-0,224,204,424,204,5078K213
30/06/2020-1,78%-0,084,424,404,384,495K86
29/06/20205,14%0,224,504,404,294,5038K129
26/06/2020-1,83%-0,084,284,364,284,4335K115
25/06/20200,00%0,004,364,304,304,4231K132
24/06/2020-2,02%-0,094,364,484,304,4841K121
23/06/20200,91%0,044,454,414,414,5122K104
22/06/2020-2,65%-0,124,414,534,414,5331K145
19/06/2020-0,22%-0,014,534,544,484,5443K172
18/06/20200,00%0,004,544,474,474,5418K115
17/06/20200,22%0,014,544,534,454,5513K102
16/06/20201,34%0,064,534,474,414,9265K190
15/06/2020-0,22%-0,014,474,484,384,5213K135
12/06/20200,22%0,014,484,474,404,54103K119
10/06/20201,36%0,064,474,454,424,5094K124
09/06/2020-0,90%-0,044,414,504,404,56101K94
08/06/2020-3,05%-0,144,454,594,444,5981K222
05/06/20203,15%0,144,594,464,464,5920K135
04/06/20201,83%0,084,454,404,354,4814K147
03/06/20200,00%0,004,374,374,304,4965K162
02/06/20203,31%0,144,374,184,184,4430K154
01/06/20200,95%0,044,234,254,184,2733K191
29/05/20201,95%0,084,194,134,094,3930K155
28/05/2020-3,97%-0,174,114,444,114,44219K119
27/05/2020-1,38%-0,064,284,304,114,3012K122
26/05/2020-1,36%-0,064,344,404,344,4538K112
25/05/20206,02%0,254,404,154,034,4031K175
22/05/20200,00%0,004,154,114,004,1532K82
21/05/20201,97%0,084,154,074,034,1723K143
20/05/20202,01%0,084,074,004,004,1055K103
19/05/2020-1,48%-0,063,994,053,994,0523K119
18/05/2020-3,11%-0,134,054,184,054,189K150
15/05/20204,24%0,174,184,024,004,2011K146
14/05/2020-2,20%-0,094,014,253,854,259K121
13/05/2020-2,38%-0,104,104,304,014,3910K86
12/05/2020-5,41%-0,244,204,453,934,5026K286
11/05/20202,07%0,094,444,474,154,649K124
08/05/20201,16%0,054,354,304,244,4114K77
07/05/2020-7,53%-0,354,304,674,274,6728K177
06/05/2020-0,21%-0,014,654,644,604,677K96
05/05/20200,22%0,014,664,594,544,7721K133
04/05/2020-7,00%-0,354,654,854,604,9034K168
30/04/20200,00%0,005,005,004,905,0022K82
29/04/20200,60%0,035,004,994,925,0027K112
28/04/2020-0,60%-0,034,975,004,905,0013K110
27/04/20201,83%0,095,004,914,855,0037K83
24/04/2020-3,73%-0,194,915,004,855,0755K74
23/04/2020-0,97%-0,055,105,155,005,1515K88
22/04/20205,32%0,265,154,944,835,1522K116
20/04/2020-0,20%-0,014,895,004,805,0063K101
17/04/20200,82%0,044,904,884,845,0092K73
16/04/20200,83%0,044,864,824,824,883K47
15/04/2020-1,63%-0,084,824,904,794,9540K99
14/04/20200,00%0,004,904,854,764,9038K111
13/04/20200,62%0,034,904,894,854,956K64
09/04/2020-1,62%-0,084,874,894,874,9812K104
08/04/20203,12%0,154,954,744,744,993K49
07/04/2020-2,04%-0,104,804,904,794,907K101
06/04/20203,16%0,154,905,004,905,003K51
03/04/2020-4,23%-0,214,754,964,604,997K63
02/04/2020-0,80%-0,044,965,004,905,005K35
01/04/2020-2,15%-0,115,005,005,005,204K53
31/03/20200,79%0,045,115,195,085,19337K68
30/03/20201,40%0,075,075,184,905,1859K78
27/03/2020-1,57%-0,085,004,914,905,05111K274
26/03/20200,59%0,035,085,054,885,14153K88
25/03/20209,78%0,455,054,624,625,0530K86
24/03/2020-4,17%-0,204,604,804,605,01145K117
23/03/2020-5,33%-0,274,805,074,505,075K54
20/03/202010,22%0,475,074,604,605,0731K92
19/03/2020-3,56%-0,174,604,903,714,9067K99
18/03/2020-4,60%-0,234,775,004,775,2027K93
17/03/2020-5,66%-0,305,005,005,005,2933K102
16/03/2020-2,75%-0,155,305,204,815,4154K119
13/03/20204,81%0,255,455,205,205,5545K136
12/03/2020-3,70%-0,205,205,404,845,4021K102
11/03/2020-6,90%-0,405,405,755,405,8018K179
10/03/202011,54%0,605,805,255,205,83103K165
09/03/2020-7,14%-0,405,205,533,695,5394K363
06/03/2020-0,71%-0,045,605,645,585,70101K156
05/03/2020-0,18%-0,015,645,655,635,7081K134
04/03/20200,36%0,025,655,655,635,7033K118
03/03/20200,00%0,005,635,675,635,6848K106
02/03/2020-0,88%-0,055,635,655,635,7525K144
28/02/20201,07%0,065,685,625,625,7048K116
27/02/2020-0,53%-0,035,625,655,615,6937K91
26/02/2020-0,88%-0,055,655,705,585,7011K61
21/02/20200,88%0,055,705,595,585,7016K96
20/02/2020-0,88%-0,055,655,745,595,8324K119
19/02/2020-2,40%-0,145,705,835,685,8420K111
18/02/2020-2,18%-0,135,845,975,725,9722K160
17/02/20200,17%0,015,976,045,886,0428K172
14/02/2020-0,17%-0,015,966,005,916,0328K128
13/02/2020-0,33%-0,025,975,995,856,0223K146
12/02/2020-1,64%-0,105,995,995,816,0840K189
11/02/20209,14%0,516,095,585,586,20126K224
10/02/20200,18%0,015,585,575,515,67109K169
07/02/2020-1,76%-0,105,575,685,505,71103K196
06/02/2020-0,70%-0,045,675,715,665,7625K113
05/02/20200,71%0,045,715,655,585,7279K143
04/02/2020-0,87%-0,055,675,755,675,7627K168
03/02/2020-2,05%-0,125,725,845,636,0058K229
31/01/20203,00%0,175,845,675,635,8534K279
30/01/20202,53%0,145,675,555,555,6748K217
29/01/2020-0,72%-0,045,535,575,455,6050K154
28/01/2020-2,11%-0,125,575,735,485,7374K199
27/01/2020-0,18%-0,015,695,705,415,7071K228
24/01/2020-0,52%-0,035,705,745,675,9076K221
23/01/2020-3,70%-0,225,735,955,706,05101K426
22/01/2020-2,14%-0,135,956,125,956,1237K237
21/01/20200,50%0,036,086,056,056,1528K184
20/01/20201,17%0,076,055,985,906,1873K224
17/01/2020-2,45%-0,155,986,135,816,13108K377
16/01/2020-1,45%-0,096,136,226,006,2698K450
15/01/20200,81%0,056,226,176,166,2534K232
14/01/2020-3,44%-0,226,176,436,026,43211K482
13/01/2020-1,39%-0,096,396,486,356,49108K399
10/01/20201,25%0,086,486,406,356,48146K371
09/01/2020-1,23%-0,086,406,456,386,4568K218
08/01/20200,00%0,006,486,486,406,4991K174
07/01/2020-0,15%-0,016,486,496,416,50115K308
06/01/2020-0,31%-0,026,496,516,406,5286K283
03/01/2020-0,31%-0,026,516,506,486,54110K255
02/01/2020-0,91%-0,066,536,586,456,58118K294
30/12/20190,61%0,046,596,536,536,59200K271
27/12/2019-0,46%-0,036,556,586,516,58101K214
26/12/20191,23%0,086,586,506,406,59180K405
23/12/20190,00%0,006,506,506,456,5082K264
20/12/20190,62%0,046,506,456,456,5099K246
19/12/2019-0,46%-0,036,466,496,456,5038K157
18/12/2019--6,496,486,456,5052K218


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br