Cotação atual, histórico e gráfico do papel: KNRE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/07/2020 | -2,38% | -0,10 | 4,10 | 4,15 | 4,00 | 4,30 | 67K | 233 |
| 03/07/2020 | 2,19% | 0,09 | 4,20 | 4,22 | 4,15 | 4,26 | 14K | 124 |
| 02/07/2020 | -2,14% | -0,09 | 4,11 | 4,21 | 4,11 | 4,30 | 52K | 168 |
| 01/07/2020 | -4,98% | -0,22 | 4,20 | 4,42 | 4,20 | 4,50 | 78K | 213 |
| 30/06/2020 | -1,78% | -0,08 | 4,42 | 4,40 | 4,38 | 4,49 | 5K | 86 |
| 29/06/2020 | 5,14% | 0,22 | 4,50 | 4,40 | 4,29 | 4,50 | 38K | 129 |
| 26/06/2020 | -1,83% | -0,08 | 4,28 | 4,36 | 4,28 | 4,43 | 35K | 115 |
| 25/06/2020 | 0,00% | 0,00 | 4,36 | 4,30 | 4,30 | 4,42 | 31K | 132 |
| 24/06/2020 | -2,02% | -0,09 | 4,36 | 4,48 | 4,30 | 4,48 | 41K | 121 |
| 23/06/2020 | 0,91% | 0,04 | 4,45 | 4,41 | 4,41 | 4,51 | 22K | 104 |
| 22/06/2020 | -2,65% | -0,12 | 4,41 | 4,53 | 4,41 | 4,53 | 31K | 145 |
|
|
| 19/06/2020 | -0,22% | -0,01 | 4,53 | 4,54 | 4,48 | 4,54 | 43K | 172 |
| 18/06/2020 | 0,00% | 0,00 | 4,54 | 4,47 | 4,47 | 4,54 | 18K | 115 |
| 17/06/2020 | 0,22% | 0,01 | 4,54 | 4,53 | 4,45 | 4,55 | 13K | 102 |
| 16/06/2020 | 1,34% | 0,06 | 4,53 | 4,47 | 4,41 | 4,92 | 65K | 190 |
| 15/06/2020 | -0,22% | -0,01 | 4,47 | 4,48 | 4,38 | 4,52 | 13K | 135 |
| 12/06/2020 | 0,22% | 0,01 | 4,48 | 4,47 | 4,40 | 4,54 | 103K | 119 |
| 10/06/2020 | 1,36% | 0,06 | 4,47 | 4,45 | 4,42 | 4,50 | 94K | 124 |
| 09/06/2020 | -0,90% | -0,04 | 4,41 | 4,50 | 4,40 | 4,56 | 101K | 94 |
| 08/06/2020 | -3,05% | -0,14 | 4,45 | 4,59 | 4,44 | 4,59 | 81K | 222 |
| 05/06/2020 | 3,15% | 0,14 | 4,59 | 4,46 | 4,46 | 4,59 | 20K | 135 |
| 04/06/2020 | 1,83% | 0,08 | 4,45 | 4,40 | 4,35 | 4,48 | 14K | 147 |
| 03/06/2020 | 0,00% | 0,00 | 4,37 | 4,37 | 4,30 | 4,49 | 65K | 162 |
| 02/06/2020 | 3,31% | 0,14 | 4,37 | 4,18 | 4,18 | 4,44 | 30K | 154 |
| 01/06/2020 | 0,95% | 0,04 | 4,23 | 4,25 | 4,18 | 4,27 | 33K | 191 |
| 29/05/2020 | 1,95% | 0,08 | 4,19 | 4,13 | 4,09 | 4,39 | 30K | 155 |
| 28/05/2020 | -3,97% | -0,17 | 4,11 | 4,44 | 4,11 | 4,44 | 219K | 119 |
| 27/05/2020 | -1,38% | -0,06 | 4,28 | 4,30 | 4,11 | 4,30 | 12K | 122 |
| 26/05/2020 | -1,36% | -0,06 | 4,34 | 4,40 | 4,34 | 4,45 | 38K | 112 |
| 25/05/2020 | 6,02% | 0,25 | 4,40 | 4,15 | 4,03 | 4,40 | 31K | 175 |
| 22/05/2020 | 0,00% | 0,00 | 4,15 | 4,11 | 4,00 | 4,15 | 32K | 82 |
| 21/05/2020 | 1,97% | 0,08 | 4,15 | 4,07 | 4,03 | 4,17 | 23K | 143 |
| 20/05/2020 | 2,01% | 0,08 | 4,07 | 4,00 | 4,00 | 4,10 | 55K | 103 |
| 19/05/2020 | -1,48% | -0,06 | 3,99 | 4,05 | 3,99 | 4,05 | 23K | 119 |
| 18/05/2020 | -3,11% | -0,13 | 4,05 | 4,18 | 4,05 | 4,18 | 9K | 150 |
| 15/05/2020 | 4,24% | 0,17 | 4,18 | 4,02 | 4,00 | 4,20 | 11K | 146 |
| 14/05/2020 | -2,20% | -0,09 | 4,01 | 4,25 | 3,85 | 4,25 | 9K | 121 |
| 13/05/2020 | -2,38% | -0,10 | 4,10 | 4,30 | 4,01 | 4,39 | 10K | 86 |
| 12/05/2020 | -5,41% | -0,24 | 4,20 | 4,45 | 3,93 | 4,50 | 26K | 286 |
| 11/05/2020 | 2,07% | 0,09 | 4,44 | 4,47 | 4,15 | 4,64 | 9K | 124 |
| 08/05/2020 | 1,16% | 0,05 | 4,35 | 4,30 | 4,24 | 4,41 | 14K | 77 |
| 07/05/2020 | -7,53% | -0,35 | 4,30 | 4,67 | 4,27 | 4,67 | 28K | 177 |
| 06/05/2020 | -0,21% | -0,01 | 4,65 | 4,64 | 4,60 | 4,67 | 7K | 96 |
| 05/05/2020 | 0,22% | 0,01 | 4,66 | 4,59 | 4,54 | 4,77 | 21K | 133 |
| 04/05/2020 | -7,00% | -0,35 | 4,65 | 4,85 | 4,60 | 4,90 | 34K | 168 |
| 30/04/2020 | 0,00% | 0,00 | 5,00 | 5,00 | 4,90 | 5,00 | 22K | 82 |
| 29/04/2020 | 0,60% | 0,03 | 5,00 | 4,99 | 4,92 | 5,00 | 27K | 112 |
| 28/04/2020 | -0,60% | -0,03 | 4,97 | 5,00 | 4,90 | 5,00 | 13K | 110 |
| 27/04/2020 | 1,83% | 0,09 | 5,00 | 4,91 | 4,85 | 5,00 | 37K | 83 |
| 24/04/2020 | -3,73% | -0,19 | 4,91 | 5,00 | 4,85 | 5,07 | 55K | 74 |
| 23/04/2020 | -0,97% | -0,05 | 5,10 | 5,15 | 5,00 | 5,15 | 15K | 88 |
| 22/04/2020 | 5,32% | 0,26 | 5,15 | 4,94 | 4,83 | 5,15 | 22K | 116 |
| 20/04/2020 | -0,20% | -0,01 | 4,89 | 5,00 | 4,80 | 5,00 | 63K | 101 |
| 17/04/2020 | 0,82% | 0,04 | 4,90 | 4,88 | 4,84 | 5,00 | 92K | 73 |
| 16/04/2020 | 0,83% | 0,04 | 4,86 | 4,82 | 4,82 | 4,88 | 3K | 47 |
| 15/04/2020 | -1,63% | -0,08 | 4,82 | 4,90 | 4,79 | 4,95 | 40K | 99 |
| 14/04/2020 | 0,00% | 0,00 | 4,90 | 4,85 | 4,76 | 4,90 | 38K | 111 |
| 13/04/2020 | 0,62% | 0,03 | 4,90 | 4,89 | 4,85 | 4,95 | 6K | 64 |
| 09/04/2020 | -1,62% | -0,08 | 4,87 | 4,89 | 4,87 | 4,98 | 12K | 104 |
| 08/04/2020 | 3,12% | 0,15 | 4,95 | 4,74 | 4,74 | 4,99 | 3K | 49 |
| 07/04/2020 | -2,04% | -0,10 | 4,80 | 4,90 | 4,79 | 4,90 | 7K | 101 |
| 06/04/2020 | 3,16% | 0,15 | 4,90 | 5,00 | 4,90 | 5,00 | 3K | 51 |
| 03/04/2020 | -4,23% | -0,21 | 4,75 | 4,96 | 4,60 | 4,99 | 7K | 63 |
| 02/04/2020 | -0,80% | -0,04 | 4,96 | 5,00 | 4,90 | 5,00 | 5K | 35 |
| 01/04/2020 | -2,15% | -0,11 | 5,00 | 5,00 | 5,00 | 5,20 | 4K | 53 |
| 31/03/2020 | 0,79% | 0,04 | 5,11 | 5,19 | 5,08 | 5,19 | 337K | 68 |
| 30/03/2020 | 1,40% | 0,07 | 5,07 | 5,18 | 4,90 | 5,18 | 59K | 78 |
| 27/03/2020 | -1,57% | -0,08 | 5,00 | 4,91 | 4,90 | 5,05 | 111K | 274 |
| 26/03/2020 | 0,59% | 0,03 | 5,08 | 5,05 | 4,88 | 5,14 | 153K | 88 |
| 25/03/2020 | 9,78% | 0,45 | 5,05 | 4,62 | 4,62 | 5,05 | 30K | 86 |
| 24/03/2020 | -4,17% | -0,20 | 4,60 | 4,80 | 4,60 | 5,01 | 145K | 117 |
| 23/03/2020 | -5,33% | -0,27 | 4,80 | 5,07 | 4,50 | 5,07 | 5K | 54 |
| 20/03/2020 | 10,22% | 0,47 | 5,07 | 4,60 | 4,60 | 5,07 | 31K | 92 |
| 19/03/2020 | -3,56% | -0,17 | 4,60 | 4,90 | 3,71 | 4,90 | 67K | 99 |
| 18/03/2020 | -4,60% | -0,23 | 4,77 | 5,00 | 4,77 | 5,20 | 27K | 93 |
| 17/03/2020 | -5,66% | -0,30 | 5,00 | 5,00 | 5,00 | 5,29 | 33K | 102 |
| 16/03/2020 | -2,75% | -0,15 | 5,30 | 5,20 | 4,81 | 5,41 | 54K | 119 |
| 13/03/2020 | 4,81% | 0,25 | 5,45 | 5,20 | 5,20 | 5,55 | 45K | 136 |
| 12/03/2020 | -3,70% | -0,20 | 5,20 | 5,40 | 4,84 | 5,40 | 21K | 102 |
| 11/03/2020 | -6,90% | -0,40 | 5,40 | 5,75 | 5,40 | 5,80 | 18K | 179 |
| 10/03/2020 | 11,54% | 0,60 | 5,80 | 5,25 | 5,20 | 5,83 | 103K | 165 |
| 09/03/2020 | -7,14% | -0,40 | 5,20 | 5,53 | 3,69 | 5,53 | 94K | 363 |
| 06/03/2020 | -0,71% | -0,04 | 5,60 | 5,64 | 5,58 | 5,70 | 101K | 156 |
| 05/03/2020 | -0,18% | -0,01 | 5,64 | 5,65 | 5,63 | 5,70 | 81K | 134 |
| 04/03/2020 | 0,36% | 0,02 | 5,65 | 5,65 | 5,63 | 5,70 | 33K | 118 |
| 03/03/2020 | 0,00% | 0,00 | 5,63 | 5,67 | 5,63 | 5,68 | 48K | 106 |
| 02/03/2020 | -0,88% | -0,05 | 5,63 | 5,65 | 5,63 | 5,75 | 25K | 144 |
| 28/02/2020 | 1,07% | 0,06 | 5,68 | 5,62 | 5,62 | 5,70 | 48K | 116 |
| 27/02/2020 | -0,53% | -0,03 | 5,62 | 5,65 | 5,61 | 5,69 | 37K | 91 |
| 26/02/2020 | -0,88% | -0,05 | 5,65 | 5,70 | 5,58 | 5,70 | 11K | 61 |
| 21/02/2020 | 0,88% | 0,05 | 5,70 | 5,59 | 5,58 | 5,70 | 16K | 96 |
| 20/02/2020 | -0,88% | -0,05 | 5,65 | 5,74 | 5,59 | 5,83 | 24K | 119 |
| 19/02/2020 | -2,40% | -0,14 | 5,70 | 5,83 | 5,68 | 5,84 | 20K | 111 |
| 18/02/2020 | -2,18% | -0,13 | 5,84 | 5,97 | 5,72 | 5,97 | 22K | 160 |
| 17/02/2020 | 0,17% | 0,01 | 5,97 | 6,04 | 5,88 | 6,04 | 28K | 172 |
| 14/02/2020 | -0,17% | -0,01 | 5,96 | 6,00 | 5,91 | 6,03 | 28K | 128 |
| 13/02/2020 | -0,33% | -0,02 | 5,97 | 5,99 | 5,85 | 6,02 | 23K | 146 |
| 12/02/2020 | -1,64% | -0,10 | 5,99 | 5,99 | 5,81 | 6,08 | 40K | 189 |
| 11/02/2020 | 9,14% | 0,51 | 6,09 | 5,58 | 5,58 | 6,20 | 126K | 224 |
| 10/02/2020 | 0,18% | 0,01 | 5,58 | 5,57 | 5,51 | 5,67 | 109K | 169 |
| 07/02/2020 | -1,76% | -0,10 | 5,57 | 5,68 | 5,50 | 5,71 | 103K | 196 |
| 06/02/2020 | -0,70% | -0,04 | 5,67 | 5,71 | 5,66 | 5,76 | 25K | 113 |
| 05/02/2020 | 0,71% | 0,04 | 5,71 | 5,65 | 5,58 | 5,72 | 79K | 143 |
| 04/02/2020 | -0,87% | -0,05 | 5,67 | 5,75 | 5,67 | 5,76 | 27K | 168 |
| 03/02/2020 | -2,05% | -0,12 | 5,72 | 5,84 | 5,63 | 6,00 | 58K | 229 |
| 31/01/2020 | 3,00% | 0,17 | 5,84 | 5,67 | 5,63 | 5,85 | 34K | 279 |
| 30/01/2020 | 2,53% | 0,14 | 5,67 | 5,55 | 5,55 | 5,67 | 48K | 217 |
| 29/01/2020 | -0,72% | -0,04 | 5,53 | 5,57 | 5,45 | 5,60 | 50K | 154 |
| 28/01/2020 | -2,11% | -0,12 | 5,57 | 5,73 | 5,48 | 5,73 | 74K | 199 |
| 27/01/2020 | -0,18% | -0,01 | 5,69 | 5,70 | 5,41 | 5,70 | 71K | 228 |
| 24/01/2020 | -0,52% | -0,03 | 5,70 | 5,74 | 5,67 | 5,90 | 76K | 221 |
| 23/01/2020 | -3,70% | -0,22 | 5,73 | 5,95 | 5,70 | 6,05 | 101K | 426 |
| 22/01/2020 | -2,14% | -0,13 | 5,95 | 6,12 | 5,95 | 6,12 | 37K | 237 |
| 21/01/2020 | 0,50% | 0,03 | 6,08 | 6,05 | 6,05 | 6,15 | 28K | 184 |
| 20/01/2020 | 1,17% | 0,07 | 6,05 | 5,98 | 5,90 | 6,18 | 73K | 224 |
| 17/01/2020 | -2,45% | -0,15 | 5,98 | 6,13 | 5,81 | 6,13 | 108K | 377 |
| 16/01/2020 | -1,45% | -0,09 | 6,13 | 6,22 | 6,00 | 6,26 | 98K | 450 |
| 15/01/2020 | 0,81% | 0,05 | 6,22 | 6,17 | 6,16 | 6,25 | 34K | 232 |
| 14/01/2020 | -3,44% | -0,22 | 6,17 | 6,43 | 6,02 | 6,43 | 211K | 482 |
| 13/01/2020 | -1,39% | -0,09 | 6,39 | 6,48 | 6,35 | 6,49 | 108K | 399 |
| 10/01/2020 | 1,25% | 0,08 | 6,48 | 6,40 | 6,35 | 6,48 | 146K | 371 |
| 09/01/2020 | -1,23% | -0,08 | 6,40 | 6,45 | 6,38 | 6,45 | 68K | 218 |
| 08/01/2020 | 0,00% | 0,00 | 6,48 | 6,48 | 6,40 | 6,49 | 91K | 174 |
| 07/01/2020 | -0,15% | -0,01 | 6,48 | 6,49 | 6,41 | 6,50 | 115K | 308 |
| 06/01/2020 | -0,31% | -0,02 | 6,49 | 6,51 | 6,40 | 6,52 | 86K | 283 |
| 03/01/2020 | -0,31% | -0,02 | 6,51 | 6,50 | 6,48 | 6,54 | 110K | 255 |
| 02/01/2020 | -0,91% | -0,06 | 6,53 | 6,58 | 6,45 | 6,58 | 118K | 294 |
| 30/12/2019 | 0,61% | 0,04 | 6,59 | 6,53 | 6,53 | 6,59 | 200K | 271 |
| 27/12/2019 | -0,46% | -0,03 | 6,55 | 6,58 | 6,51 | 6,58 | 101K | 214 |
| 26/12/2019 | 1,23% | 0,08 | 6,58 | 6,50 | 6,40 | 6,59 | 180K | 405 |
| 23/12/2019 | 0,00% | 0,00 | 6,50 | 6,50 | 6,45 | 6,50 | 82K | 264 |
| 20/12/2019 | 0,62% | 0,04 | 6,50 | 6,45 | 6,45 | 6,50 | 99K | 246 |
| 19/12/2019 | -0,46% | -0,03 | 6,46 | 6,49 | 6,45 | 6,50 | 38K | 157 |
| 18/12/2019 | - | - | 6,49 | 6,48 | 6,45 | 6,50 | 52K | 218 |
Date,Open,High,Low,Close,Volume
06-Jul-20,4.15,4.30,4.00,4.10,67062
03-Jul-20,4.22,4.26,4.15,4.20,13986
02-Jul-20,4.21,4.30,4.11,4.11,52203
01-Jul-20,4.42,4.50,4.20,4.20,78251
30-Jun-20,4.40,4.49,4.38,4.42,5086
29-Jun-20,4.40,4.50,4.29,4.50,37566
26-Jun-20,4.36,4.43,4.28,4.28,35140
25-Jun-20,4.30,4.42,4.30,4.36,30821
24-Jun-20,4.48,4.48,4.30,4.36,40583
23-Jun-20,4.41,4.51,4.41,4.45,21962
22-Jun-20,4.53,4.53,4.41,4.41,30536
19-Jun-20,4.54,4.54,4.48,4.53,43403
18-Jun-20,4.47,4.54,4.47,4.54,17549
17-Jun-20,4.53,4.55,4.45,4.54,12649
16-Jun-20,4.47,4.92,4.41,4.53,65327
15-Jun-20,4.48,4.52,4.38,4.47,13156
12-Jun-20,4.47,4.54,4.40,4.48,102761
10-Jun-20,4.45,4.50,4.42,4.47,94268
09-Jun-20,4.50,4.56,4.40,4.41,100655
08-Jun-20,4.59,4.59,4.44,4.45,80943
05-Jun-20,4.46,4.59,4.46,4.59,19704
04-Jun-20,4.40,4.48,4.35,4.45,14241
03-Jun-20,4.37,4.49,4.30,4.37,65040
02-Jun-20,4.18,4.44,4.18,4.37,30292
01-Jun-20,4.25,4.27,4.18,4.23,32988
29-May-20,4.13,4.39,4.09,4.19,29727
28-May-20,4.44,4.44,4.11,4.11,219085
27-May-20,4.30,4.30,4.11,4.28,11595
26-May-20,4.40,4.45,4.34,4.34,37932
25-May-20,4.15,4.40,4.03,4.40,31380
22-May-20,4.11,4.15,4.00,4.15,32162
21-May-20,4.07,4.17,4.03,4.15,23014
20-May-20,4.00,4.10,4.00,4.07,55375
19-May-20,4.05,4.05,3.99,3.99,23295
18-May-20,4.18,4.18,4.05,4.05,8798
15-May-20,4.02,4.20,4.00,4.18,10525
14-May-20,4.25,4.25,3.85,4.01,8859
13-May-20,4.30,4.39,4.01,4.10,9824
12-May-20,4.45,4.50,3.93,4.20,25906
11-May-20,4.47,4.64,4.15,4.44,9435
08-May-20,4.30,4.41,4.24,4.35,13598
07-May-20,4.67,4.67,4.27,4.30,27817
06-May-20,4.64,4.67,4.60,4.65,7422
05-May-20,4.59,4.77,4.54,4.66,20985
04-May-20,4.85,4.90,4.60,4.65,34353
30-Apr-20,5.00,5.00,4.90,5.00,21570
29-Apr-20,4.99,5.00,4.92,5.00,26748
28-Apr-20,5.00,5.00,4.90,4.97,13485
27-Apr-20,4.91,5.00,4.85,5.00,37381
24-Apr-20,5.00,5.07,4.85,4.91,55064
23-Apr-20,5.15,5.15,5.00,5.10,14564
22-Apr-20,4.94,5.15,4.83,5.15,22224
20-Apr-20,5.00,5.00,4.80,4.89,62859
17-Apr-20,4.88,5.00,4.84,4.90,91770
16-Apr-20,4.82,4.88,4.82,4.86,2929
15-Apr-20,4.90,4.95,4.79,4.82,40365
14-Apr-20,4.85,4.90,4.76,4.90,37713
13-Apr-20,4.89,4.95,4.85,4.90,6262
09-Apr-20,4.89,4.98,4.87,4.87,11508
08-Apr-20,4.74,4.99,4.74,4.95,2699
07-Apr-20,4.90,4.90,4.79,4.80,6525
06-Apr-20,5.00,5.00,4.90,4.90,2642
03-Apr-20,4.96,4.99,4.60,4.75,6550
02-Apr-20,5.00,5.00,4.90,4.96,5355
01-Apr-20,5.00,5.20,5.00,5.00,3753
31-Mar-20,5.19,5.19,5.08,5.11,337310
30-Mar-20,5.18,5.18,4.90,5.07,59246
27-Mar-20,4.91,5.05,4.90,5.00,110661
26-Mar-20,5.05,5.14,4.88,5.08,152572
25-Mar-20,4.62,5.05,4.62,5.05,29546
24-Mar-20,4.80,5.01,4.60,4.60,145264
23-Mar-20,5.07,5.07,4.50,4.80,5319
20-Mar-20,4.60,5.07,4.60,5.07,30653
19-Mar-20,4.90,4.90,3.71,4.60,67416
18-Mar-20,5.00,5.20,4.77,4.77,26680
17-Mar-20,5.00,5.29,5.00,5.00,33445
16-Mar-20,5.20,5.41,4.81,5.30,53767
13-Mar-20,5.20,5.55,5.20,5.45,45399
12-Mar-20,5.40,5.40,4.84,5.20,21340
11-Mar-20,5.75,5.80,5.40,5.40,18492
10-Mar-20,5.25,5.83,5.20,5.80,103492
09-Mar-20,5.53,5.53,3.69,5.20,93560
06-Mar-20,5.64,5.70,5.58,5.60,101359
05-Mar-20,5.65,5.70,5.63,5.64,80625
04-Mar-20,5.65,5.70,5.63,5.65,33385
03-Mar-20,5.67,5.68,5.63,5.63,48306
02-Mar-20,5.65,5.75,5.63,5.63,25042
28-Feb-20,5.62,5.70,5.62,5.68,48302
27-Feb-20,5.65,5.69,5.61,5.62,36523
26-Feb-20,5.70,5.70,5.58,5.65,10755
21-Feb-20,5.59,5.70,5.58,5.70,16313
20-Feb-20,5.74,5.83,5.59,5.65,24290
19-Feb-20,5.83,5.84,5.68,5.70,19556
18-Feb-20,5.97,5.97,5.72,5.84,22383
17-Feb-20,6.04,6.04,5.88,5.97,28363
14-Feb-20,6.00,6.03,5.91,5.96,28306
13-Feb-20,5.99,6.02,5.85,5.97,22561
12-Feb-20,5.99,6.08,5.81,5.99,40389
11-Feb-20,5.58,6.20,5.58,6.09,126002
10-Feb-20,5.57,5.67,5.51,5.58,108736
07-Feb-20,5.68,5.71,5.50,5.57,102797
06-Feb-20,5.71,5.76,5.66,5.67,25259
05-Feb-20,5.65,5.72,5.58,5.71,79062
04-Feb-20,5.75,5.76,5.67,5.67,27302
03-Feb-20,5.84,6.00,5.63,5.72,58141
31-Jan-20,5.67,5.85,5.63,5.84,33559
30-Jan-20,5.55,5.67,5.55,5.67,47570
29-Jan-20,5.57,5.60,5.45,5.53,50405
28-Jan-20,5.73,5.73,5.48,5.57,73874
27-Jan-20,5.70,5.70,5.41,5.69,71198
24-Jan-20,5.74,5.90,5.67,5.70,75954
23-Jan-20,5.95,6.05,5.70,5.73,101113
22-Jan-20,6.12,6.12,5.95,5.95,36507
21-Jan-20,6.05,6.15,6.05,6.08,28346
20-Jan-20,5.98,6.18,5.90,6.05,73103
17-Jan-20,6.13,6.13,5.81,5.98,108181
16-Jan-20,6.22,6.26,6.00,6.13,97903
15-Jan-20,6.17,6.25,6.16,6.22,33550
14-Jan-20,6.43,6.43,6.02,6.17,210538
13-Jan-20,6.48,6.49,6.35,6.39,107986
10-Jan-20,6.40,6.48,6.35,6.48,146004
09-Jan-20,6.45,6.45,6.38,6.40,67572
08-Jan-20,6.48,6.49,6.40,6.48,90730
07-Jan-20,6.49,6.50,6.41,6.48,115082
06-Jan-20,6.51,6.52,6.40,6.49,85538
03-Jan-20,6.50,6.54,6.48,6.51,110250
02-Jan-20,6.58,6.58,6.45,6.53,118199
30-Dec-19,6.53,6.59,6.53,6.59,200010
27-Dec-19,6.58,6.58,6.51,6.55,100692
26-Dec-19,6.50,6.59,6.40,6.58,180070
23-Dec-19,6.50,6.50,6.45,6.50,82174
20-Dec-19,6.45,6.50,6.45,6.50,99303
19-Dec-19,6.49,6.50,6.45,6.46,38182
18-Dec-19,6.48,6.50,6.45,6.49,52480
*exoneração de responsabilidade