papéis
login
mais

Cotação atual, histórico e gráfico do papel: KNRE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20211,37%0,042,952,942,912,958K97
08/04/20210,00%0,002,912,902,882,9632K165
07/04/20210,34%0,012,912,902,902,9927K164
06/04/20210,00%0,002,902,932,902,9923K176
05/04/2021-0,68%-0,022,903,002,863,0036K381
01/04/2021-12,84%-0,432,922,802,803,4150K285
31/03/2021-1,18%-0,043,353,353,333,4239K108
30/03/20210,00%0,003,393,353,333,4211K115
29/03/20210,89%0,033,393,353,303,4248K195
26/03/20210,30%0,013,363,353,313,379K122
25/03/20210,00%0,003,353,353,313,3614K131
24/03/20210,90%0,033,353,323,183,3566K108
23/03/2021-1,48%-0,053,323,373,263,379K110
22/03/20214,66%0,153,373,163,163,3760K143
19/03/2021-3,59%-0,123,223,343,153,3427K176
18/03/20212,45%0,083,343,273,273,357K94
17/03/2021-1,81%-0,063,263,393,263,3919K164
16/03/20210,61%0,023,323,323,273,4135K356
15/03/20211,54%0,053,303,293,253,3223K220
12/03/20211,25%0,043,253,253,153,2892K213
11/03/2021-1,83%-0,063,213,273,203,275K100
10/03/2021-0,61%-0,023,273,283,023,2960K219
09/03/20210,30%0,013,293,273,263,3111K103
08/03/20211,23%0,043,283,253,243,319K137
05/03/2021-2,99%-0,103,243,333,233,3323K144
04/03/20212,14%0,073,343,273,273,359K89
03/03/2021-2,68%-0,093,273,343,273,3728K129
02/03/2021-0,88%-0,033,363,393,333,4390K161
01/03/20211,19%0,043,393,383,333,3977K157
26/02/2021-0,59%-0,023,353,373,333,4239K131
25/02/20210,60%0,023,373,353,333,3728K121
24/02/2021-1,47%-0,053,353,403,333,4015K125
23/02/20212,41%0,083,403,323,313,4024K147
22/02/2021-0,90%-0,033,323,333,323,3557K149
19/02/20210,60%0,023,353,363,313,3659K124
18/02/2021-0,89%-0,033,333,323,323,3642K144
17/02/2021-0,59%-0,023,363,383,323,3932K107
12/02/20211,20%0,043,383,333,323,4048K209
11/02/20210,00%0,003,343,383,333,3947K140
10/02/2021-0,30%-0,013,343,353,343,3929K119
09/02/20210,60%0,023,353,333,323,3899K125
08/02/20210,30%0,013,333,383,323,3865K136
05/02/2021-2,06%-0,073,323,423,323,4227K192
04/02/2021-0,88%-0,033,393,423,373,4519K139
03/02/2021-0,87%-0,033,423,443,403,4412K79
02/02/20210,58%0,023,453,433,413,4515K112
01/02/2021-0,29%-0,013,433,443,403,4515K111
29/01/2021-0,58%-0,023,443,463,363,466K107
28/01/20210,00%0,003,463,423,403,4629K94
27/01/20210,29%0,013,463,453,353,4692K165
26/01/20210,88%0,033,453,413,373,4546K167
22/01/20210,29%0,013,423,443,393,4423K109
21/01/2021-0,58%-0,023,413,443,403,4441K148
20/01/20210,59%0,023,433,433,403,4448K176
19/01/20210,59%0,023,413,393,353,4323K185
18/01/2021-0,29%-0,013,393,403,353,4357K241
15/01/20213,03%0,103,403,263,263,4039K346
14/01/2021-1,49%-0,053,303,353,303,4352K147
13/01/2021-2,33%-0,083,353,433,203,4695K207
12/01/20210,88%0,033,433,413,253,4626K187
11/01/20210,29%0,013,403,393,383,4523K163
08/01/20210,89%0,033,393,463,363,4610K117
07/01/2021-1,18%-0,043,363,393,363,4333K161
06/01/2021-0,58%-0,023,403,423,353,4623K161
05/01/2021-0,29%-0,013,423,433,253,4628K204
04/01/2021-6,03%-0,223,433,603,403,6098K222
30/12/2020-0,82%-0,033,653,553,523,6621K138
29/12/20204,84%0,173,683,493,493,6897K157
28/12/2020-0,28%-0,013,513,563,483,5743K144
23/12/20202,03%0,073,523,463,463,5536K83
22/12/2020-0,86%-0,033,453,523,453,5221K70
21/12/2020-2,52%-0,093,483,563,483,5611K129
18/12/20203,18%0,113,573,473,473,5716K120
17/12/2020-1,14%-0,043,463,503,453,5922K661
16/12/20200,57%0,023,503,473,473,577K135
15/12/2020-2,52%-0,093,483,613,483,6629K161
14/12/2020-2,46%-0,093,573,663,513,6619K138
11/12/20201,39%0,053,663,613,593,6629K109
10/12/2020-0,28%-0,013,613,513,513,6317K83
09/12/20200,28%0,013,623,623,513,6319K83
08/12/20200,00%0,003,613,553,553,637K79
07/12/2020-0,82%-0,033,613,603,523,6414K111
04/12/2020-0,55%-0,023,643,633,603,6822K92
03/12/20200,55%0,023,663,653,583,6659K125
02/12/20200,83%0,033,643,623,513,6529K108
01/12/20200,84%0,033,613,623,583,6311K93
30/11/20200,00%0,003,583,593,583,6316K129
27/11/20202,29%0,083,583,533,453,5820K103
26/11/20200,29%0,013,503,493,493,589K79
25/11/2020-3,06%-0,113,493,603,493,6128K139
24/11/20201,41%0,053,603,563,553,6367K152
23/11/20201,72%0,063,553,503,503,5911K116
20/11/2020-2,51%-0,093,493,593,493,5927K132
19/11/20200,00%0,003,583,643,553,6413K116
18/11/2020-0,28%-0,013,583,603,543,6048K138
17/11/20201,70%0,063,593,533,533,5941K149
16/11/20201,44%0,053,533,513,493,5520K185
13/11/20200,87%0,033,483,573,413,5820K1.194
12/11/2020-3,09%-0,113,453,583,453,5942K118
11/11/20201,71%0,063,563,473,473,609K96
10/11/2020-1,96%-0,073,503,573,503,5927K150
09/11/2020-0,56%-0,023,573,523,503,6923K229
06/11/20202,57%0,093,593,623,563,6915K231
05/11/20202,04%0,073,503,413,413,6622K127
04/11/2020-9,26%-0,353,433,823,303,8283K292
03/11/2020-6,20%-0,253,784,003,174,00166K528
30/10/20200,25%0,014,033,973,884,1253K327
29/10/2020-1,95%-0,084,024,093,854,17526K4.083
28/10/2020-0,24%-0,014,104,093,804,18958K354
27/10/2020-0,48%-0,024,114,124,114,147K59
26/10/20200,00%0,004,134,134,084,148K59
23/10/2020-0,24%-0,014,134,154,104,155K70
22/10/20200,49%0,024,144,104,044,157K90
21/10/20200,73%0,034,124,094,054,1524K120
20/10/20200,99%0,044,094,064,064,1516K101
19/10/2020-1,70%-0,074,054,153,994,1537K144
16/10/20200,49%0,024,124,104,084,1519K101
15/10/2020-0,97%-0,044,104,134,074,1327K106
14/10/20201,22%0,054,144,064,064,1516K109
13/10/2020-1,21%-0,054,094,144,054,1417K129
09/10/2020-0,48%-0,024,144,074,074,1611K74
08/10/20200,00%0,004,164,154,124,1621K66
07/10/20200,00%0,004,164,164,064,1626K229
06/10/20200,97%0,044,164,184,164,1815K76
05/10/2020-1,20%-0,054,124,164,124,1833K69
02/10/20200,00%0,004,174,194,154,199K70
01/10/2020-0,48%-0,024,174,174,164,179K72
30/09/20200,48%0,024,194,174,174,1914K73
29/09/20200,00%0,004,174,184,174,19113K61
28/09/2020-0,24%-0,014,174,184,164,188K76
25/09/20200,24%0,014,184,174,164,1925K81
24/09/20200,00%0,004,174,174,164,199K63
23/09/2020-0,24%-0,014,174,184,154,1927K96
22/09/2020--4,184,154,154,1979K98


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito