Cotação atual, histórico e gráfico do papel: KNRE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/04/2021 | 1,37% | 0,04 | 2,95 | 2,94 | 2,91 | 2,95 | 8K | 97 |
| 08/04/2021 | 0,00% | 0,00 | 2,91 | 2,90 | 2,88 | 2,96 | 32K | 165 |
| 07/04/2021 | 0,34% | 0,01 | 2,91 | 2,90 | 2,90 | 2,99 | 27K | 164 |
| 06/04/2021 | 0,00% | 0,00 | 2,90 | 2,93 | 2,90 | 2,99 | 23K | 176 |
| 05/04/2021 | -0,68% | -0,02 | 2,90 | 3,00 | 2,86 | 3,00 | 36K | 381 |
| 01/04/2021 | -12,84% | -0,43 | 2,92 | 2,80 | 2,80 | 3,41 | 50K | 285 |
| 31/03/2021 | -1,18% | -0,04 | 3,35 | 3,35 | 3,33 | 3,42 | 39K | 108 |
| 30/03/2021 | 0,00% | 0,00 | 3,39 | 3,35 | 3,33 | 3,42 | 11K | 115 |
| 29/03/2021 | 0,89% | 0,03 | 3,39 | 3,35 | 3,30 | 3,42 | 48K | 195 |
| 26/03/2021 | 0,30% | 0,01 | 3,36 | 3,35 | 3,31 | 3,37 | 9K | 122 |
| 25/03/2021 | 0,00% | 0,00 | 3,35 | 3,35 | 3,31 | 3,36 | 14K | 131 |
|
|
| 24/03/2021 | 0,90% | 0,03 | 3,35 | 3,32 | 3,18 | 3,35 | 66K | 108 |
| 23/03/2021 | -1,48% | -0,05 | 3,32 | 3,37 | 3,26 | 3,37 | 9K | 110 |
| 22/03/2021 | 4,66% | 0,15 | 3,37 | 3,16 | 3,16 | 3,37 | 60K | 143 |
| 19/03/2021 | -3,59% | -0,12 | 3,22 | 3,34 | 3,15 | 3,34 | 27K | 176 |
| 18/03/2021 | 2,45% | 0,08 | 3,34 | 3,27 | 3,27 | 3,35 | 7K | 94 |
| 17/03/2021 | -1,81% | -0,06 | 3,26 | 3,39 | 3,26 | 3,39 | 19K | 164 |
| 16/03/2021 | 0,61% | 0,02 | 3,32 | 3,32 | 3,27 | 3,41 | 35K | 356 |
| 15/03/2021 | 1,54% | 0,05 | 3,30 | 3,29 | 3,25 | 3,32 | 23K | 220 |
| 12/03/2021 | 1,25% | 0,04 | 3,25 | 3,25 | 3,15 | 3,28 | 92K | 213 |
| 11/03/2021 | -1,83% | -0,06 | 3,21 | 3,27 | 3,20 | 3,27 | 5K | 100 |
| 10/03/2021 | -0,61% | -0,02 | 3,27 | 3,28 | 3,02 | 3,29 | 60K | 219 |
| 09/03/2021 | 0,30% | 0,01 | 3,29 | 3,27 | 3,26 | 3,31 | 11K | 103 |
| 08/03/2021 | 1,23% | 0,04 | 3,28 | 3,25 | 3,24 | 3,31 | 9K | 137 |
| 05/03/2021 | -2,99% | -0,10 | 3,24 | 3,33 | 3,23 | 3,33 | 23K | 144 |
| 04/03/2021 | 2,14% | 0,07 | 3,34 | 3,27 | 3,27 | 3,35 | 9K | 89 |
| 03/03/2021 | -2,68% | -0,09 | 3,27 | 3,34 | 3,27 | 3,37 | 28K | 129 |
| 02/03/2021 | -0,88% | -0,03 | 3,36 | 3,39 | 3,33 | 3,43 | 90K | 161 |
| 01/03/2021 | 1,19% | 0,04 | 3,39 | 3,38 | 3,33 | 3,39 | 77K | 157 |
| 26/02/2021 | -0,59% | -0,02 | 3,35 | 3,37 | 3,33 | 3,42 | 39K | 131 |
| 25/02/2021 | 0,60% | 0,02 | 3,37 | 3,35 | 3,33 | 3,37 | 28K | 121 |
| 24/02/2021 | -1,47% | -0,05 | 3,35 | 3,40 | 3,33 | 3,40 | 15K | 125 |
| 23/02/2021 | 2,41% | 0,08 | 3,40 | 3,32 | 3,31 | 3,40 | 24K | 147 |
| 22/02/2021 | -0,90% | -0,03 | 3,32 | 3,33 | 3,32 | 3,35 | 57K | 149 |
| 19/02/2021 | 0,60% | 0,02 | 3,35 | 3,36 | 3,31 | 3,36 | 59K | 124 |
| 18/02/2021 | -0,89% | -0,03 | 3,33 | 3,32 | 3,32 | 3,36 | 42K | 144 |
| 17/02/2021 | -0,59% | -0,02 | 3,36 | 3,38 | 3,32 | 3,39 | 32K | 107 |
| 12/02/2021 | 1,20% | 0,04 | 3,38 | 3,33 | 3,32 | 3,40 | 48K | 209 |
| 11/02/2021 | 0,00% | 0,00 | 3,34 | 3,38 | 3,33 | 3,39 | 47K | 140 |
| 10/02/2021 | -0,30% | -0,01 | 3,34 | 3,35 | 3,34 | 3,39 | 29K | 119 |
| 09/02/2021 | 0,60% | 0,02 | 3,35 | 3,33 | 3,32 | 3,38 | 99K | 125 |
| 08/02/2021 | 0,30% | 0,01 | 3,33 | 3,38 | 3,32 | 3,38 | 65K | 136 |
| 05/02/2021 | -2,06% | -0,07 | 3,32 | 3,42 | 3,32 | 3,42 | 27K | 192 |
| 04/02/2021 | -0,88% | -0,03 | 3,39 | 3,42 | 3,37 | 3,45 | 19K | 139 |
| 03/02/2021 | -0,87% | -0,03 | 3,42 | 3,44 | 3,40 | 3,44 | 12K | 79 |
| 02/02/2021 | 0,58% | 0,02 | 3,45 | 3,43 | 3,41 | 3,45 | 15K | 112 |
| 01/02/2021 | -0,29% | -0,01 | 3,43 | 3,44 | 3,40 | 3,45 | 15K | 111 |
| 29/01/2021 | -0,58% | -0,02 | 3,44 | 3,46 | 3,36 | 3,46 | 6K | 107 |
| 28/01/2021 | 0,00% | 0,00 | 3,46 | 3,42 | 3,40 | 3,46 | 29K | 94 |
| 27/01/2021 | 0,29% | 0,01 | 3,46 | 3,45 | 3,35 | 3,46 | 92K | 165 |
| 26/01/2021 | 0,88% | 0,03 | 3,45 | 3,41 | 3,37 | 3,45 | 46K | 167 |
| 22/01/2021 | 0,29% | 0,01 | 3,42 | 3,44 | 3,39 | 3,44 | 23K | 109 |
| 21/01/2021 | -0,58% | -0,02 | 3,41 | 3,44 | 3,40 | 3,44 | 41K | 148 |
| 20/01/2021 | 0,59% | 0,02 | 3,43 | 3,43 | 3,40 | 3,44 | 48K | 176 |
| 19/01/2021 | 0,59% | 0,02 | 3,41 | 3,39 | 3,35 | 3,43 | 23K | 185 |
| 18/01/2021 | -0,29% | -0,01 | 3,39 | 3,40 | 3,35 | 3,43 | 57K | 241 |
| 15/01/2021 | 3,03% | 0,10 | 3,40 | 3,26 | 3,26 | 3,40 | 39K | 346 |
| 14/01/2021 | -1,49% | -0,05 | 3,30 | 3,35 | 3,30 | 3,43 | 52K | 147 |
| 13/01/2021 | -2,33% | -0,08 | 3,35 | 3,43 | 3,20 | 3,46 | 95K | 207 |
| 12/01/2021 | 0,88% | 0,03 | 3,43 | 3,41 | 3,25 | 3,46 | 26K | 187 |
| 11/01/2021 | 0,29% | 0,01 | 3,40 | 3,39 | 3,38 | 3,45 | 23K | 163 |
| 08/01/2021 | 0,89% | 0,03 | 3,39 | 3,46 | 3,36 | 3,46 | 10K | 117 |
| 07/01/2021 | -1,18% | -0,04 | 3,36 | 3,39 | 3,36 | 3,43 | 33K | 161 |
| 06/01/2021 | -0,58% | -0,02 | 3,40 | 3,42 | 3,35 | 3,46 | 23K | 161 |
| 05/01/2021 | -0,29% | -0,01 | 3,42 | 3,43 | 3,25 | 3,46 | 28K | 204 |
| 04/01/2021 | -6,03% | -0,22 | 3,43 | 3,60 | 3,40 | 3,60 | 98K | 222 |
| 30/12/2020 | -0,82% | -0,03 | 3,65 | 3,55 | 3,52 | 3,66 | 21K | 138 |
| 29/12/2020 | 4,84% | 0,17 | 3,68 | 3,49 | 3,49 | 3,68 | 97K | 157 |
| 28/12/2020 | -0,28% | -0,01 | 3,51 | 3,56 | 3,48 | 3,57 | 43K | 144 |
| 23/12/2020 | 2,03% | 0,07 | 3,52 | 3,46 | 3,46 | 3,55 | 36K | 83 |
| 22/12/2020 | -0,86% | -0,03 | 3,45 | 3,52 | 3,45 | 3,52 | 21K | 70 |
| 21/12/2020 | -2,52% | -0,09 | 3,48 | 3,56 | 3,48 | 3,56 | 11K | 129 |
| 18/12/2020 | 3,18% | 0,11 | 3,57 | 3,47 | 3,47 | 3,57 | 16K | 120 |
| 17/12/2020 | -1,14% | -0,04 | 3,46 | 3,50 | 3,45 | 3,59 | 22K | 661 |
| 16/12/2020 | 0,57% | 0,02 | 3,50 | 3,47 | 3,47 | 3,57 | 7K | 135 |
| 15/12/2020 | -2,52% | -0,09 | 3,48 | 3,61 | 3,48 | 3,66 | 29K | 161 |
| 14/12/2020 | -2,46% | -0,09 | 3,57 | 3,66 | 3,51 | 3,66 | 19K | 138 |
| 11/12/2020 | 1,39% | 0,05 | 3,66 | 3,61 | 3,59 | 3,66 | 29K | 109 |
| 10/12/2020 | -0,28% | -0,01 | 3,61 | 3,51 | 3,51 | 3,63 | 17K | 83 |
| 09/12/2020 | 0,28% | 0,01 | 3,62 | 3,62 | 3,51 | 3,63 | 19K | 83 |
| 08/12/2020 | 0,00% | 0,00 | 3,61 | 3,55 | 3,55 | 3,63 | 7K | 79 |
| 07/12/2020 | -0,82% | -0,03 | 3,61 | 3,60 | 3,52 | 3,64 | 14K | 111 |
| 04/12/2020 | -0,55% | -0,02 | 3,64 | 3,63 | 3,60 | 3,68 | 22K | 92 |
| 03/12/2020 | 0,55% | 0,02 | 3,66 | 3,65 | 3,58 | 3,66 | 59K | 125 |
| 02/12/2020 | 0,83% | 0,03 | 3,64 | 3,62 | 3,51 | 3,65 | 29K | 108 |
| 01/12/2020 | 0,84% | 0,03 | 3,61 | 3,62 | 3,58 | 3,63 | 11K | 93 |
| 30/11/2020 | 0,00% | 0,00 | 3,58 | 3,59 | 3,58 | 3,63 | 16K | 129 |
| 27/11/2020 | 2,29% | 0,08 | 3,58 | 3,53 | 3,45 | 3,58 | 20K | 103 |
| 26/11/2020 | 0,29% | 0,01 | 3,50 | 3,49 | 3,49 | 3,58 | 9K | 79 |
| 25/11/2020 | -3,06% | -0,11 | 3,49 | 3,60 | 3,49 | 3,61 | 28K | 139 |
| 24/11/2020 | 1,41% | 0,05 | 3,60 | 3,56 | 3,55 | 3,63 | 67K | 152 |
| 23/11/2020 | 1,72% | 0,06 | 3,55 | 3,50 | 3,50 | 3,59 | 11K | 116 |
| 20/11/2020 | -2,51% | -0,09 | 3,49 | 3,59 | 3,49 | 3,59 | 27K | 132 |
| 19/11/2020 | 0,00% | 0,00 | 3,58 | 3,64 | 3,55 | 3,64 | 13K | 116 |
| 18/11/2020 | -0,28% | -0,01 | 3,58 | 3,60 | 3,54 | 3,60 | 48K | 138 |
| 17/11/2020 | 1,70% | 0,06 | 3,59 | 3,53 | 3,53 | 3,59 | 41K | 149 |
| 16/11/2020 | 1,44% | 0,05 | 3,53 | 3,51 | 3,49 | 3,55 | 20K | 185 |
| 13/11/2020 | 0,87% | 0,03 | 3,48 | 3,57 | 3,41 | 3,58 | 20K | 1.194 |
| 12/11/2020 | -3,09% | -0,11 | 3,45 | 3,58 | 3,45 | 3,59 | 42K | 118 |
| 11/11/2020 | 1,71% | 0,06 | 3,56 | 3,47 | 3,47 | 3,60 | 9K | 96 |
| 10/11/2020 | -1,96% | -0,07 | 3,50 | 3,57 | 3,50 | 3,59 | 27K | 150 |
| 09/11/2020 | -0,56% | -0,02 | 3,57 | 3,52 | 3,50 | 3,69 | 23K | 229 |
| 06/11/2020 | 2,57% | 0,09 | 3,59 | 3,62 | 3,56 | 3,69 | 15K | 231 |
| 05/11/2020 | 2,04% | 0,07 | 3,50 | 3,41 | 3,41 | 3,66 | 22K | 127 |
| 04/11/2020 | -9,26% | -0,35 | 3,43 | 3,82 | 3,30 | 3,82 | 83K | 292 |
| 03/11/2020 | -6,20% | -0,25 | 3,78 | 4,00 | 3,17 | 4,00 | 166K | 528 |
| 30/10/2020 | 0,25% | 0,01 | 4,03 | 3,97 | 3,88 | 4,12 | 53K | 327 |
| 29/10/2020 | -1,95% | -0,08 | 4,02 | 4,09 | 3,85 | 4,17 | 526K | 4.083 |
| 28/10/2020 | -0,24% | -0,01 | 4,10 | 4,09 | 3,80 | 4,18 | 958K | 354 |
| 27/10/2020 | -0,48% | -0,02 | 4,11 | 4,12 | 4,11 | 4,14 | 7K | 59 |
| 26/10/2020 | 0,00% | 0,00 | 4,13 | 4,13 | 4,08 | 4,14 | 8K | 59 |
| 23/10/2020 | -0,24% | -0,01 | 4,13 | 4,15 | 4,10 | 4,15 | 5K | 70 |
| 22/10/2020 | 0,49% | 0,02 | 4,14 | 4,10 | 4,04 | 4,15 | 7K | 90 |
| 21/10/2020 | 0,73% | 0,03 | 4,12 | 4,09 | 4,05 | 4,15 | 24K | 120 |
| 20/10/2020 | 0,99% | 0,04 | 4,09 | 4,06 | 4,06 | 4,15 | 16K | 101 |
| 19/10/2020 | -1,70% | -0,07 | 4,05 | 4,15 | 3,99 | 4,15 | 37K | 144 |
| 16/10/2020 | 0,49% | 0,02 | 4,12 | 4,10 | 4,08 | 4,15 | 19K | 101 |
| 15/10/2020 | -0,97% | -0,04 | 4,10 | 4,13 | 4,07 | 4,13 | 27K | 106 |
| 14/10/2020 | 1,22% | 0,05 | 4,14 | 4,06 | 4,06 | 4,15 | 16K | 109 |
| 13/10/2020 | -1,21% | -0,05 | 4,09 | 4,14 | 4,05 | 4,14 | 17K | 129 |
| 09/10/2020 | -0,48% | -0,02 | 4,14 | 4,07 | 4,07 | 4,16 | 11K | 74 |
| 08/10/2020 | 0,00% | 0,00 | 4,16 | 4,15 | 4,12 | 4,16 | 21K | 66 |
| 07/10/2020 | 0,00% | 0,00 | 4,16 | 4,16 | 4,06 | 4,16 | 26K | 229 |
| 06/10/2020 | 0,97% | 0,04 | 4,16 | 4,18 | 4,16 | 4,18 | 15K | 76 |
| 05/10/2020 | -1,20% | -0,05 | 4,12 | 4,16 | 4,12 | 4,18 | 33K | 69 |
| 02/10/2020 | 0,00% | 0,00 | 4,17 | 4,19 | 4,15 | 4,19 | 9K | 70 |
| 01/10/2020 | -0,48% | -0,02 | 4,17 | 4,17 | 4,16 | 4,17 | 9K | 72 |
| 30/09/2020 | 0,48% | 0,02 | 4,19 | 4,17 | 4,17 | 4,19 | 14K | 73 |
| 29/09/2020 | 0,00% | 0,00 | 4,17 | 4,18 | 4,17 | 4,19 | 113K | 61 |
| 28/09/2020 | -0,24% | -0,01 | 4,17 | 4,18 | 4,16 | 4,18 | 8K | 76 |
| 25/09/2020 | 0,24% | 0,01 | 4,18 | 4,17 | 4,16 | 4,19 | 25K | 81 |
| 24/09/2020 | 0,00% | 0,00 | 4,17 | 4,17 | 4,16 | 4,19 | 9K | 63 |
| 23/09/2020 | -0,24% | -0,01 | 4,17 | 4,18 | 4,15 | 4,19 | 27K | 96 |
| 22/09/2020 | - | - | 4,18 | 4,15 | 4,15 | 4,19 | 79K | 98 |
Date,Open,High,Low,Close,Volume
09-Apr-21,2.94,2.95,2.91,2.95,8045
08-Apr-21,2.90,2.96,2.88,2.91,31949
07-Apr-21,2.90,2.99,2.90,2.91,27224
06-Apr-21,2.93,2.99,2.90,2.90,22726
05-Apr-21,3.00,3.00,2.86,2.90,36266
01-Apr-21,2.80,3.41,2.80,2.92,50179
31-Mar-21,3.35,3.42,3.33,3.35,39324
30-Mar-21,3.35,3.42,3.33,3.39,11122
29-Mar-21,3.35,3.42,3.30,3.39,48120
26-Mar-21,3.35,3.37,3.31,3.36,9016
25-Mar-21,3.35,3.36,3.31,3.35,14087
24-Mar-21,3.32,3.35,3.18,3.35,65601
23-Mar-21,3.37,3.37,3.26,3.32,8800
22-Mar-21,3.16,3.37,3.16,3.37,60029
19-Mar-21,3.34,3.34,3.15,3.22,27423
18-Mar-21,3.27,3.35,3.27,3.34,7028
17-Mar-21,3.39,3.39,3.26,3.26,18667
16-Mar-21,3.32,3.41,3.27,3.32,35118
15-Mar-21,3.29,3.32,3.25,3.30,23205
12-Mar-21,3.25,3.28,3.15,3.25,91864
11-Mar-21,3.27,3.27,3.20,3.21,5450
10-Mar-21,3.28,3.29,3.02,3.27,60119
09-Mar-21,3.27,3.31,3.26,3.29,11475
08-Mar-21,3.25,3.31,3.24,3.28,9441
05-Mar-21,3.33,3.33,3.23,3.24,22679
04-Mar-21,3.27,3.35,3.27,3.34,8565
03-Mar-21,3.34,3.37,3.27,3.27,27602
02-Mar-21,3.39,3.43,3.33,3.36,89975
01-Mar-21,3.38,3.39,3.33,3.39,76735
26-Feb-21,3.37,3.42,3.33,3.35,39242
25-Feb-21,3.35,3.37,3.33,3.37,28063
24-Feb-21,3.40,3.40,3.33,3.35,14639
23-Feb-21,3.32,3.40,3.31,3.40,24309
22-Feb-21,3.33,3.35,3.32,3.32,57178
19-Feb-21,3.36,3.36,3.31,3.35,58530
18-Feb-21,3.32,3.36,3.32,3.33,41983
17-Feb-21,3.38,3.39,3.32,3.36,32184
12-Feb-21,3.33,3.40,3.32,3.38,48345
11-Feb-21,3.38,3.39,3.33,3.34,46521
10-Feb-21,3.35,3.39,3.34,3.34,29226
09-Feb-21,3.33,3.38,3.32,3.35,98768
08-Feb-21,3.38,3.38,3.32,3.33,65160
05-Feb-21,3.42,3.42,3.32,3.32,27200
04-Feb-21,3.42,3.45,3.37,3.39,19228
03-Feb-21,3.44,3.44,3.40,3.42,11908
02-Feb-21,3.43,3.45,3.41,3.45,14988
01-Feb-21,3.44,3.45,3.40,3.43,15390
29-Jan-21,3.46,3.46,3.36,3.44,5840
28-Jan-21,3.42,3.46,3.40,3.46,28601
27-Jan-21,3.45,3.46,3.35,3.46,91555
26-Jan-21,3.41,3.45,3.37,3.45,45704
22-Jan-21,3.44,3.44,3.39,3.42,23179
21-Jan-21,3.44,3.44,3.40,3.41,41304
20-Jan-21,3.43,3.44,3.40,3.43,47519
19-Jan-21,3.39,3.43,3.35,3.41,22917
18-Jan-21,3.40,3.43,3.35,3.39,56810
15-Jan-21,3.26,3.40,3.26,3.40,38737
14-Jan-21,3.35,3.43,3.30,3.30,52414
13-Jan-21,3.43,3.46,3.20,3.35,94635
12-Jan-21,3.41,3.46,3.25,3.43,26428
11-Jan-21,3.39,3.45,3.38,3.40,23041
08-Jan-21,3.46,3.46,3.36,3.39,10174
07-Jan-21,3.39,3.43,3.36,3.36,32648
06-Jan-21,3.42,3.46,3.35,3.40,22744
05-Jan-21,3.43,3.46,3.25,3.42,27808
04-Jan-21,3.60,3.60,3.40,3.43,97836
30-Dec-20,3.55,3.66,3.52,3.65,21118
29-Dec-20,3.49,3.68,3.49,3.68,97436
28-Dec-20,3.56,3.57,3.48,3.51,42789
23-Dec-20,3.46,3.55,3.46,3.52,36399
22-Dec-20,3.52,3.52,3.45,3.45,20837
21-Dec-20,3.56,3.56,3.48,3.48,11377
18-Dec-20,3.47,3.57,3.47,3.57,16492
17-Dec-20,3.50,3.59,3.45,3.46,22443
16-Dec-20,3.47,3.57,3.47,3.50,7084
15-Dec-20,3.61,3.66,3.48,3.48,29106
14-Dec-20,3.66,3.66,3.51,3.57,19412
11-Dec-20,3.61,3.66,3.59,3.66,28671
10-Dec-20,3.51,3.63,3.51,3.61,17373
09-Dec-20,3.62,3.63,3.51,3.62,18580
08-Dec-20,3.55,3.63,3.55,3.61,6702
07-Dec-20,3.60,3.64,3.52,3.61,14017
04-Dec-20,3.63,3.68,3.60,3.64,22398
03-Dec-20,3.65,3.66,3.58,3.66,58936
02-Dec-20,3.62,3.65,3.51,3.64,28735
01-Dec-20,3.62,3.63,3.58,3.61,10843
30-Nov-20,3.59,3.63,3.58,3.58,16086
27-Nov-20,3.53,3.58,3.45,3.58,20012
26-Nov-20,3.49,3.58,3.49,3.50,9437
25-Nov-20,3.60,3.61,3.49,3.49,27680
24-Nov-20,3.56,3.63,3.55,3.60,67072
23-Nov-20,3.50,3.59,3.50,3.55,10672
20-Nov-20,3.59,3.59,3.49,3.49,27083
19-Nov-20,3.64,3.64,3.55,3.58,12764
18-Nov-20,3.60,3.60,3.54,3.58,47855
17-Nov-20,3.53,3.59,3.53,3.59,40716
16-Nov-20,3.51,3.55,3.49,3.53,20006
13-Nov-20,3.57,3.58,3.41,3.48,19792
12-Nov-20,3.58,3.59,3.45,3.45,41690
11-Nov-20,3.47,3.60,3.47,3.56,9469
10-Nov-20,3.57,3.59,3.50,3.50,26601
09-Nov-20,3.52,3.69,3.50,3.57,22577
06-Nov-20,3.62,3.69,3.56,3.59,15137
05-Nov-20,3.41,3.66,3.41,3.50,21986
04-Nov-20,3.82,3.82,3.30,3.43,83385
03-Nov-20,4.00,4.00,3.17,3.78,165675
30-Oct-20,3.97,4.12,3.88,4.03,52601
29-Oct-20,4.09,4.17,3.85,4.02,526476
28-Oct-20,4.09,4.18,3.80,4.10,958049
27-Oct-20,4.12,4.14,4.11,4.11,7413
26-Oct-20,4.13,4.14,4.08,4.13,7905
23-Oct-20,4.15,4.15,4.10,4.13,5136
22-Oct-20,4.10,4.15,4.04,4.14,7270
21-Oct-20,4.09,4.15,4.05,4.12,23994
20-Oct-20,4.06,4.15,4.06,4.09,15953
19-Oct-20,4.15,4.15,3.99,4.05,37219
16-Oct-20,4.10,4.15,4.08,4.12,19057
15-Oct-20,4.13,4.13,4.07,4.10,26642
14-Oct-20,4.06,4.15,4.06,4.14,15529
13-Oct-20,4.14,4.14,4.05,4.09,17014
09-Oct-20,4.07,4.16,4.07,4.14,10714
08-Oct-20,4.15,4.16,4.12,4.16,21358
07-Oct-20,4.16,4.16,4.06,4.16,26368
06-Oct-20,4.18,4.18,4.16,4.16,14871
05-Oct-20,4.16,4.18,4.12,4.12,32598
02-Oct-20,4.19,4.19,4.15,4.17,8643
01-Oct-20,4.17,4.17,4.16,4.17,9040
30-Sep-20,4.17,4.19,4.17,4.19,14324
29-Sep-20,4.18,4.19,4.17,4.17,113111
28-Sep-20,4.18,4.18,4.16,4.17,8476
25-Sep-20,4.17,4.19,4.16,4.18,24880
24-Sep-20,4.17,4.19,4.16,4.17,8735
23-Sep-20,4.18,4.19,4.15,4.17,27049
22-Sep-20,4.15,4.19,4.15,4.18,79149
*exoneração de responsabilidade e termos de uso