papéis
login
mais

Cotação atual, histórico e gráfico do papel: KNRE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-5,17%-0,091,651,751,651,754K35
20/01/20222,96%0,051,741,681,661,795K31
19/01/20224,32%0,071,691,621,621,754K58
18/01/2022-4,71%-0,081,621,711,621,7525K95
17/01/2022-5,03%-0,091,701,801,661,802K29
14/01/20222,87%0,051,791,741,701,825K44
13/01/2022-5,95%-0,111,741,851,731,8586731
12/01/202214,20%0,231,851,621,611,8517K74
11/01/2022-2,99%-0,051,621,781,621,782K22
10/01/2022-2,34%-0,041,671,741,611,747K30
07/01/20220,59%0,011,711,701,671,7179414
06/01/2022-0,58%-0,011,701,711,701,782K24
05/01/2022-2,84%-0,051,711,791,661,794K41
04/01/20222,33%0,041,761,721,721,8195023
03/01/20220,58%0,011,721,901,721,905K48
30/12/2021-0,58%-0,011,711,761,701,763K16
29/12/20210,58%0,011,721,711,701,746K27
28/12/20210,59%0,011,711,701,701,726K19
27/12/2021-3,41%-0,061,701,761,701,763K21
23/12/2021-0,56%-0,011,761,771,701,774K22
22/12/20211,14%0,021,771,771,761,7961214
21/12/20212,94%0,051,751,801,711,801K23
20/12/20211,19%0,021,701,671,671,7723K24
17/12/2021-4,55%-0,081,681,761,681,763K21
16/12/20210,00%0,001,761,691,691,7658918
15/12/20210,57%0,011,761,711,711,812K20
14/12/20210,00%0,001,751,751,701,773K35
13/12/2021-4,89%-0,091,751,851,711,851K28
10/12/20210,55%0,011,841,851,721,852538
09/12/20215,17%0,091,831,701,701,85144K167
08/12/2021-1,14%-0,021,741,761,741,794K15
07/12/20210,00%0,001,761,761,741,7882118
06/12/20212,33%0,041,761,761,721,764K32
03/12/20210,00%0,001,721,721,721,771K23
02/12/20211,18%0,021,721,701,701,773K22
01/12/2021-1,16%-0,021,701,721,701,776K35
30/11/20210,58%0,011,721,711,711,795K52
29/11/20210,00%0,001,711,711,711,751K25
26/11/20210,00%0,001,711,771,711,773K28
25/11/20210,00%0,001,711,711,711,7357K258
24/11/20210,00%0,001,711,711,711,7959K307
23/11/2021-2,29%-0,041,711,751,711,8063K285
22/11/20212,34%0,041,751,711,711,921K49
19/11/20210,00%0,001,711,791,711,924K45
18/11/2021-4,47%-0,081,711,861,711,914K147
17/11/2021-6,28%-0,121,791,921,761,938K45
16/11/2021-0,52%-0,011,911,921,802,0013K52
12/11/2021-3,03%-0,061,921,951,911,995K36
11/11/2021-1,98%-0,041,982,071,952,074K39
10/11/20211,00%0,022,022,001,972,063K28
09/11/2021-2,44%-0,052,002,052,002,107K50
08/11/2021-1,44%-0,032,052,082,052,081K21
05/11/20210,00%0,002,082,082,082,108K24
04/11/20211,96%0,042,082,042,042,0811K24
03/11/2021-3,32%-0,072,042,102,042,103K28
01/11/20210,00%0,002,112,062,062,1114K25
29/10/2021-0,47%-0,012,112,112,112,142K20
28/10/20212,91%0,062,122,072,072,1285615
27/10/2021-2,37%-0,052,062,102,062,107K390
26/10/2021-2,31%-0,052,112,112,072,1148K513
25/10/20210,00%0,002,162,142,142,203K48
22/10/2021-4,00%-0,092,162,212,142,254K74
21/10/20214,17%0,092,252,162,122,2585K86
20/10/20212,37%0,052,162,112,112,171K22
19/10/20210,00%0,002,112,112,112,1711K35
18/10/20210,00%0,002,112,122,112,1956K107
15/10/2021-0,47%-0,012,112,122,112,1410K75
14/10/2021-1,40%-0,032,122,152,112,185K46
13/10/2021-1,38%-0,032,152,152,152,1833K28
11/10/20210,00%0,002,182,182,152,1833K26
08/10/20210,00%0,002,182,172,112,1843K35
07/10/20210,00%0,002,182,182,112,1825K137
06/10/2021-0,46%-0,012,182,192,152,193K25
05/10/20212,34%0,052,192,142,102,225K45
04/10/2021-3,17%-0,072,142,232,112,242K34
01/10/20211,38%0,032,212,182,112,2518K44
30/09/20212,83%0,062,182,122,122,191K27
29/09/20212,91%0,062,122,102,102,184K27
28/09/2021-4,19%-0,092,062,112,062,1582K40
27/09/2021-2,27%-0,052,152,182,132,213K34
24/09/2021-2,22%-0,052,202,252,152,253K21
23/09/20214,65%0,102,252,152,062,2568K689
22/09/20211,42%0,032,152,152,112,1573318
21/09/2021-2,30%-0,052,122,172,122,171K18
20/09/20212,84%0,062,172,112,102,178K54
17/09/2021-1,86%-0,042,112,122,112,177K42
16/09/20211,90%0,042,152,112,112,182K38
15/09/20210,00%0,002,112,112,112,1816K4.296
14/09/2021-0,47%-0,012,112,182,112,182K43
13/09/2021-0,93%-0,022,122,122,122,132K31
10/09/20210,00%0,002,142,152,122,1915K60
09/09/20210,94%0,022,142,122,122,1747K128
08/09/2021-0,47%-0,012,122,122,122,168K37
06/09/20210,47%0,012,132,122,122,133K20
03/09/20210,47%0,012,122,112,112,161K18
02/09/2021-2,31%-0,052,112,172,112,172K30
01/09/20211,41%0,032,162,132,112,1698019
31/08/2021-4,91%-0,112,132,182,102,2241K101
30/08/20211,82%0,042,242,202,122,243K29
27/08/20211,85%0,042,202,162,132,2077K56
26/08/20212,86%0,062,162,122,102,1619K37
25/08/2021-0,47%-0,012,102,112,102,194K28
24/08/20212,43%0,052,112,072,072,1946K45
23/08/20210,00%0,002,062,092,062,091K39
20/08/20210,00%0,002,062,082,062,1120K71
19/08/20210,00%0,002,062,102,062,104K43
18/08/2021-2,37%-0,052,062,112,062,1546K92
17/08/2021-0,47%-0,012,112,172,062,1717K108
16/08/20211,92%0,042,122,082,062,2074K125
13/08/20210,97%0,022,082,142,062,2031K144
12/08/20210,00%0,002,062,062,062,184K55
11/08/2021-8,44%-0,192,062,242,062,248K72
10/08/20212,27%0,052,252,202,032,304K54
09/08/2021-4,35%-0,102,202,312,012,3129K80
06/08/2021-0,86%-0,022,302,392,292,392K38
05/08/2021-2,93%-0,072,322,382,322,407K76
04/08/2021-1,24%-0,032,392,432,382,449K30
03/08/2021-2,02%-0,052,422,452,412,4568819
02/08/20210,82%0,022,472,452,452,4818K61
30/07/2021-1,21%-0,032,452,482,452,4815K41
29/07/20211,22%0,032,482,482,452,5027K175
28/07/2021-0,81%-0,022,452,472,452,4738K173
27/07/20211,65%0,042,472,432,432,4712K151
26/07/20210,41%0,012,432,482,432,489K197
23/07/20210,41%0,012,422,432,422,477K164
22/07/2021-0,82%-0,022,412,432,412,4910K173
21/07/20212,10%0,052,432,392,382,4631K224
20/07/20210,00%0,002,382,382,382,4022K187
19/07/20210,00%0,002,382,392,382,4026K74
16/07/2021-0,42%-0,012,382,382,352,3941K42
15/07/20211,70%0,042,392,392,352,407K62
14/07/20212,17%0,052,352,302,302,3733K129
13/07/20210,00%0,002,302,302,302,4032K179
12/07/2021--2,302,352,302,3720K86


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito