ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: KNRE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20230,00%0,000,420,400,400,4314K54
07/12/2023-2,33%-0,010,420,430,400,446K42
06/12/20232,38%0,010,430,430,420,447K66
05/12/20232,44%0,010,420,390,390,449K70
04/12/202313,89%0,050,410,360,360,4515K121
01/12/2023-28,00%-0,140,360,500,350,50109K183
30/11/2023-1,96%-0,010,500,510,490,5121K53
29/11/20232,00%0,010,510,500,490,515K59
28/11/20232,04%0,010,500,490,490,525K45
27/11/2023-3,92%-0,020,490,510,490,5144439
24/11/20230,00%0,000,510,510,490,5229K77
23/11/20232,00%0,010,510,500,490,5111K50
22/11/20230,00%0,000,500,480,480,503K35
21/11/20232,04%0,010,500,490,480,508K76
20/11/2023-2,00%-0,010,490,500,480,516K89
17/11/20232,04%0,010,500,490,470,518K85
16/11/2023-3,92%-0,020,490,500,480,5124K151
14/11/2023-5,56%-0,030,510,520,500,5318K321
13/11/20231,89%0,010,540,530,520,5429K56
10/11/20231,92%0,010,530,530,520,5411K53
09/11/2023-3,70%-0,020,520,540,520,542K38
08/11/20230,00%0,000,540,540,530,549K50
07/11/20231,89%0,010,540,530,520,5414K48
06/11/20230,00%0,000,530,530,530,542K45
03/11/2023-1,85%-0,010,530,530,530,542K49
01/11/20230,00%0,000,540,540,530,543K40
31/10/20233,85%0,020,540,520,520,543K47
30/10/20231,96%0,010,520,540,510,5413K74
27/10/2023-1,92%-0,010,510,540,510,5411K59
26/10/2023-3,70%-0,020,520,530,520,5449125
25/10/20230,00%0,000,540,540,520,542K52
24/10/2023-1,82%-0,010,540,530,520,556K55
23/10/20231,85%0,010,550,550,530,554K67
20/10/20230,00%0,000,540,540,520,548K75
19/10/2023-3,57%-0,020,540,560,540,564K63
18/10/20230,00%0,000,560,540,540,562K53
17/10/20230,00%0,000,560,560,540,563K51
16/10/20230,00%0,000,560,560,540,562K81
13/10/20235,66%0,030,560,530,530,568K78
11/10/2023-3,64%-0,020,530,550,530,552K44
10/10/20230,00%0,000,550,560,540,568K43
09/10/20233,77%0,020,550,530,520,567K441
06/10/2023-5,36%-0,030,530,560,530,5611K58
05/10/20233,70%0,020,560,530,530,562K47
04/10/2023-1,82%-0,010,540,550,540,562K62
03/10/2023-1,79%-0,010,550,560,540,563K49
02/10/20233,70%0,020,560,560,540,568K59
29/09/2023-1,82%-0,010,540,550,540,566K57
28/09/20230,00%0,000,550,560,540,563K55
27/09/20231,85%0,010,550,540,530,5511K68
26/09/20230,00%0,000,540,550,540,5725K573
25/09/2023-1,82%-0,010,540,550,540,556K65
22/09/20231,85%0,010,550,540,540,554K68
21/09/20230,00%0,000,540,530,520,557K70
20/09/20231,89%0,010,540,540,530,559K85
19/09/2023-3,64%-0,020,530,550,530,556K79
18/09/20233,77%0,020,550,540,520,555K94
15/09/2023-1,85%-0,010,530,540,520,553K96
14/09/20230,00%0,000,540,540,530,553K59
13/09/20230,00%0,000,540,540,540,553K71
12/09/20230,00%0,000,540,540,530,559K85
11/09/2023-3,57%-0,020,540,560,540,567K85
08/09/2023-1,75%-0,010,560,570,540,576K78
06/09/20233,64%0,020,570,550,540,5716K616
05/09/2023-3,51%-0,020,550,550,550,5721K66
04/09/20230,00%0,000,570,570,550,573K75
01/09/20231,79%0,010,570,550,550,5712K70
31/08/20230,00%0,000,560,560,550,566K62
30/08/20230,00%0,000,560,560,550,572K84
29/08/20230,00%0,000,560,570,550,576K69
28/08/2023-1,75%-0,010,560,560,550,5713K97
25/08/20230,00%0,000,570,570,560,573K51
24/08/20230,00%0,000,570,570,560,573K64
23/08/20231,79%0,010,570,560,560,574K77
22/08/2023-1,75%-0,010,560,570,560,576K55
21/08/2023-1,72%-0,010,570,570,560,574K79
18/08/20230,00%0,000,580,580,560,588K85
17/08/20230,00%0,000,580,570,560,582K59
16/08/20230,00%0,000,580,570,560,589K208
15/08/20231,75%0,010,580,560,560,5810K101
14/08/20230,00%0,000,570,580,560,5913K132
11/08/2023-3,39%-0,020,570,590,570,592K70
10/08/20233,51%0,020,590,590,570,5922K99
09/08/20230,00%0,000,570,570,570,5910K99
08/08/2023-3,39%-0,020,570,600,570,605K71
07/08/20230,00%0,000,590,590,570,593K99
04/08/20231,72%0,010,590,580,570,605K91
03/08/2023-1,69%-0,010,580,590,570,592K95
02/08/20233,51%0,020,590,580,570,6024K98
01/08/20231,79%0,010,570,570,560,5819K91
31/07/20230,00%0,000,560,570,560,583K73
28/07/2023-1,75%-0,010,560,580,560,586K79
27/07/20231,79%0,010,570,570,560,584K71
26/07/2023-1,75%-0,010,560,580,560,587K72
25/07/20230,00%0,000,570,560,560,587K70
24/07/20231,79%0,010,570,580,560,5815K112
21/07/20230,00%0,000,560,580,550,595K73
20/07/20233,70%0,020,560,540,540,5812K102
19/07/2023-8,47%-0,050,540,600,520,6093K1.586
18/07/20230,00%0,000,590,600,590,619K83
17/07/20230,00%0,000,590,590,590,603K76
14/07/2023-1,67%-0,010,590,600,590,602K57
13/07/2023-1,64%-0,010,600,590,590,6118K65
12/07/20237,02%0,040,610,570,570,6111K122
11/07/2023-6,56%-0,040,570,590,570,6124K115
10/07/20230,00%0,000,610,610,590,613K66
07/07/20231,67%0,010,610,600,590,6210K69
06/07/2023-1,64%-0,010,600,610,590,615K69
05/07/20231,67%0,010,610,600,600,625K77
04/07/2023-3,23%-0,020,600,600,600,628K73
03/07/20230,00%0,000,620,610,600,6325K97
30/06/2023-1,59%-0,010,620,630,610,6315K78
29/06/20235,00%0,030,630,600,600,6313K76
28/06/2023-1,64%-0,010,600,610,600,627K75
27/06/2023-3,17%-0,020,610,630,600,6389K104
26/06/20231,61%0,010,630,620,610,634K111
23/06/20231,64%0,010,620,600,600,635K67
22/06/20230,00%0,000,610,600,600,627K76
21/06/2023-1,61%-0,010,610,600,590,625K75
20/06/20230,00%0,000,620,620,600,624K64
19/06/20230,00%0,000,620,630,600,633K103
16/06/20235,08%0,030,620,590,570,6212K108
15/06/20233,51%0,020,590,570,560,598K126
14/06/20237,55%0,040,570,580,550,6023K114
13/06/2023-13,11%-0,080,530,620,510,6241K135
12/06/2023-1,61%-0,010,610,630,610,645K78
09/06/20230,00%0,000,620,620,610,644K78
07/06/2023-1,59%-0,010,620,630,620,643K47
06/06/20230,00%0,000,630,630,620,6511K86
05/06/20230,00%0,000,630,640,610,644K84
02/06/2023-1,56%-0,010,630,630,610,6310K96
01/06/2023-1,54%-0,010,640,650,630,653K59
31/05/20230,00%0,000,650,650,640,653K44
30/05/2023--0,650,650,630,652K47


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito