Cotação atual, histórico e gráfico do papel: ENGI4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/05/2022 | 3,28% | 0,24 | 7,56 | 7,50 | 7,38 | 7,56 | 46K | 31 |
18/05/2022 | -3,68% | -0,28 | 7,32 | 7,60 | 7,32 | 7,68 | 93K | 56 |
17/05/2022 | 1,33% | 0,10 | 7,60 | 7,60 | 7,60 | 7,77 | 72K | 48 |
16/05/2022 | -1,32% | -0,10 | 7,50 | 7,68 | 7,50 | 7,72 | 79K | 56 |
13/05/2022 | 1,33% | 0,10 | 7,60 | 7,60 | 7,58 | 7,77 | 73K | 47 |
12/05/2022 | 1,49% | 0,11 | 7,50 | 7,39 | 7,39 | 7,60 | 119K | 37 |
11/05/2022 | -2,12% | -0,16 | 7,39 | 7,58 | 7,39 | 7,66 | 232K | 174 |
10/05/2022 | -5,03% | -0,40 | 7,55 | 7,86 | 7,55 | 7,95 | 68K | 54 |
09/05/2022 | 4,61% | 0,35 | 7,95 | 7,60 | 7,51 | 7,95 | 980K | 294 |
06/05/2022 | -1,81% | -0,14 | 7,60 | 7,74 | 7,55 | 7,74 | 42K | 30 |
05/05/2022 | -0,39% | -0,03 | 7,74 | 7,76 | 7,56 | 8,00 | 50K | 40 |
|
04/05/2022 | 1,83% | 0,14 | 7,77 | 7,44 | 7,41 | 7,77 | 320K | 111 |
03/05/2022 | -3,54% | -0,28 | 7,63 | 7,91 | 7,63 | 7,91 | 86K | 39 |
02/05/2022 | -1,74% | -0,14 | 7,91 | 8,04 | 7,91 | 8,08 | 100K | 53 |
29/04/2022 | 0,63% | 0,05 | 8,05 | 8,11 | 7,91 | 8,11 | 58K | 40 |
28/04/2022 | -2,32% | -0,19 | 8,00 | 8,18 | 8,00 | 8,24 | 72K | 41 |
27/04/2022 | -0,61% | -0,05 | 8,19 | 8,17 | 8,07 | 8,24 | 122K | 53 |
26/04/2022 | -0,48% | -0,04 | 8,24 | 8,27 | 8,02 | 8,27 | 182K | 74 |
25/04/2022 | 5,48% | 0,43 | 8,28 | 7,88 | 7,88 | 8,28 | 84K | 64 |
22/04/2022 | 0,38% | 0,03 | 7,85 | 7,85 | 7,85 | 7,96 | 31K | 23 |
20/04/2022 | -1,88% | -0,15 | 7,82 | 7,90 | 7,82 | 8,00 | 65K | 33 |
19/04/2022 | -0,75% | -0,06 | 7,97 | 7,91 | 7,77 | 7,99 | 185K | 88 |
18/04/2022 | 1,90% | 0,15 | 8,03 | 7,81 | 7,81 | 8,04 | 81K | 41 |
14/04/2022 | -2,35% | -0,19 | 7,88 | 8,05 | 7,83 | 8,05 | 62K | 37 |
13/04/2022 | 0,00% | 0,00 | 8,07 | 8,00 | 7,90 | 8,08 | 58K | 26 |
12/04/2022 | 0,37% | 0,03 | 8,07 | 8,09 | 7,70 | 8,19 | 117K | 49 |
11/04/2022 | 1,13% | 0,09 | 8,04 | 7,94 | 7,90 | 8,10 | 189K | 70 |
08/04/2022 | -1,12% | -0,09 | 7,95 | 8,07 | 7,93 | 8,07 | 130K | 74 |
07/04/2022 | -1,11% | -0,09 | 8,04 | 8,10 | 8,00 | 8,12 | 50K | 24 |
06/04/2022 | 1,50% | 0,12 | 8,13 | 7,99 | 7,90 | 8,15 | 136K | 79 |
05/04/2022 | -3,73% | -0,31 | 8,01 | 8,55 | 8,01 | 8,55 | 240K | 117 |
04/04/2022 | -3,48% | -0,30 | 8,32 | 8,52 | 8,20 | 8,60 | 351K | 139 |
01/04/2022 | 5,12% | 0,42 | 8,62 | 8,21 | 8,13 | 8,62 | 461K | 242 |
31/03/2022 | 1,86% | 0,15 | 8,20 | 8,10 | 8,03 | 8,26 | 229K | 107 |
30/03/2022 | 0,12% | 0,01 | 8,05 | 8,04 | 7,85 | 8,16 | 280K | 142 |
29/03/2022 | 4,15% | 0,32 | 8,04 | 7,72 | 7,72 | 8,04 | 338K | 139 |
28/03/2022 | 1,31% | 0,10 | 7,72 | 7,60 | 7,56 | 7,75 | 102K | 67 |
25/03/2022 | -0,39% | -0,03 | 7,62 | 7,67 | 7,62 | 7,83 | 161K | 85 |
24/03/2022 | -0,26% | -0,02 | 7,65 | 7,68 | 7,64 | 7,82 | 238K | 120 |
23/03/2022 | 1,05% | 0,08 | 7,67 | 7,70 | 7,65 | 7,75 | 151K | 87 |
22/03/2022 | 1,47% | 0,11 | 7,59 | 7,54 | 7,53 | 7,72 | 298K | 132 |
21/03/2022 | 0,40% | 0,03 | 7,48 | 7,50 | 7,40 | 7,55 | 110K | 78 |
18/03/2022 | 2,48% | 0,18 | 7,45 | 7,32 | 7,25 | 7,51 | 458K | 241 |
17/03/2022 | 1,68% | 0,12 | 7,27 | 7,12 | 7,12 | 7,30 | 184K | 104 |
16/03/2022 | 1,13% | 0,08 | 7,15 | 7,07 | 7,05 | 7,19 | 70K | 52 |
15/03/2022 | -0,84% | -0,06 | 7,07 | 7,04 | 7,03 | 7,16 | 107K | 51 |
14/03/2022 | 0,56% | 0,04 | 7,13 | 7,18 | 7,01 | 7,19 | 81K | 61 |
11/03/2022 | -0,14% | -0,01 | 7,09 | 7,18 | 7,05 | 7,18 | 68K | 48 |
10/03/2022 | -2,74% | -0,20 | 7,10 | 7,19 | 7,00 | 7,19 | 251K | 147 |
09/03/2022 | 2,96% | 0,21 | 7,30 | 7,10 | 7,07 | 7,44 | 191K | 112 |
08/03/2022 | 0,14% | 0,01 | 7,09 | 7,10 | 6,90 | 7,15 | 186K | 112 |
07/03/2022 | 1,14% | 0,08 | 7,08 | 6,98 | 6,91 | 7,09 | 204K | 130 |
04/03/2022 | -2,51% | -0,18 | 7,00 | 7,17 | 6,98 | 7,18 | 275K | 175 |
03/03/2022 | -0,83% | -0,06 | 7,18 | 7,18 | 7,00 | 7,23 | 283K | 170 |
02/03/2022 | 2,70% | 0,19 | 7,24 | 6,87 | 6,87 | 7,30 | 111K | 73 |
25/02/2022 | -2,49% | -0,18 | 7,05 | 7,27 | 7,05 | 7,36 | 163K | 120 |
24/02/2022 | -1,63% | -0,12 | 7,23 | 7,20 | 6,90 | 7,47 | 267K | 128 |
23/02/2022 | 0,14% | 0,01 | 7,35 | 7,33 | 7,33 | 7,51 | 251K | 110 |
22/02/2022 | 1,24% | 0,09 | 7,34 | 7,29 | 7,29 | 7,40 | 209K | 125 |
21/02/2022 | -0,14% | -0,01 | 7,25 | 7,38 | 7,25 | 7,42 | 192K | 127 |
18/02/2022 | 0,97% | 0,07 | 7,26 | 7,28 | 7,22 | 7,40 | 270K | 246 |
17/02/2022 | -2,04% | -0,15 | 7,19 | 7,33 | 7,19 | 7,41 | 112K | 82 |
16/02/2022 | 1,94% | 0,14 | 7,34 | 7,17 | 7,17 | 7,34 | 222K | 121 |
15/02/2022 | -0,14% | -0,01 | 7,20 | 7,25 | 7,14 | 7,34 | 322K | 163 |
14/02/2022 | 0,56% | 0,04 | 7,21 | 7,26 | 7,18 | 7,34 | 68K | 47 |
11/02/2022 | -1,51% | -0,11 | 7,17 | 7,20 | 7,12 | 7,34 | 225K | 94 |
10/02/2022 | 1,68% | 0,12 | 7,28 | 7,23 | 7,15 | 7,35 | 58K | 43 |
09/02/2022 | -0,42% | -0,03 | 7,16 | 7,26 | 7,16 | 7,37 | 117K | 53 |
08/02/2022 | -2,84% | -0,21 | 7,19 | 7,31 | 7,18 | 7,39 | 65K | 48 |
07/02/2022 | 0,54% | 0,04 | 7,40 | 7,28 | 7,10 | 7,48 | 286K | 154 |
04/02/2022 | -0,81% | -0,06 | 7,36 | 7,30 | 7,25 | 7,36 | 96K | 54 |
03/02/2022 | 2,20% | 0,16 | 7,42 | 7,33 | 7,28 | 7,44 | 211K | 100 |
02/02/2022 | -1,63% | -0,12 | 7,26 | 7,53 | 7,26 | 7,53 | 112K | 60 |
01/02/2022 | -0,54% | -0,04 | 7,38 | 7,50 | 7,16 | 7,50 | 267K | 129 |
31/01/2022 | 1,37% | 0,10 | 7,42 | 7,32 | 7,19 | 7,42 | 283K | 135 |
28/01/2022 | 0,97% | 0,07 | 7,32 | 7,26 | 7,01 | 7,34 | 140K | 62 |
27/01/2022 | 1,40% | 0,10 | 7,25 | 7,21 | 7,18 | 7,35 | 161K | 86 |
26/01/2022 | 0,70% | 0,05 | 7,15 | 7,10 | 7,10 | 7,27 | 301K | 147 |
25/01/2022 | 2,16% | 0,15 | 7,10 | 6,94 | 6,90 | 7,10 | 167K | 103 |
24/01/2022 | 1,61% | 0,11 | 6,95 | 6,91 | 6,80 | 7,07 | 88K | 58 |
21/01/2022 | -0,29% | -0,02 | 6,84 | 6,92 | 6,75 | 6,96 | 283K | 159 |
20/01/2022 | -0,72% | -0,05 | 6,86 | 6,99 | 6,83 | 7,03 | 236K | 149 |
19/01/2022 | -1,57% | -0,11 | 6,91 | 6,98 | 6,85 | 7,01 | 144K | 87 |
18/01/2022 | 0,14% | 0,01 | 7,02 | 7,01 | 6,85 | 7,09 | 198K | 106 |
17/01/2022 | 1,59% | 0,11 | 7,01 | 6,91 | 6,91 | 7,02 | 75K | 44 |
14/01/2022 | -0,43% | -0,03 | 6,90 | 6,93 | 6,85 | 7,02 | 51K | 39 |
13/01/2022 | -0,72% | -0,05 | 6,93 | 6,97 | 6,91 | 7,04 | 50K | 37 |
12/01/2022 | 3,25% | 0,22 | 6,98 | 6,84 | 6,79 | 7,05 | 171K | 97 |
11/01/2022 | 0,30% | 0,02 | 6,76 | 6,75 | 6,70 | 6,87 | 74K | 82 |
10/01/2022 | 0,45% | 0,03 | 6,74 | 6,62 | 6,59 | 6,76 | 133K | 85 |
07/01/2022 | 0,90% | 0,06 | 6,71 | 6,60 | 6,52 | 6,75 | 100K | 63 |
06/01/2022 | -2,49% | -0,17 | 6,65 | 6,74 | 6,60 | 6,74 | 179K | 106 |
05/01/2022 | -0,58% | -0,04 | 6,82 | 6,75 | 6,72 | 6,92 | 80K | 76 |
04/01/2022 | -0,15% | -0,01 | 6,86 | 6,91 | 6,64 | 6,91 | 203K | 140 |
03/01/2022 | -10,43% | -0,80 | 6,87 | 7,40 | 6,87 | 7,40 | 1M | 472 |
30/12/2021 | 2,40% | 0,18 | 7,67 | 7,58 | 7,48 | 7,67 | 2M | 519 |
29/12/2021 | -0,40% | -0,03 | 7,49 | 7,58 | 7,39 | 7,58 | 1M | 538 |
28/12/2021 | 1,08% | 0,08 | 7,52 | 7,47 | 7,40 | 7,57 | 575K | 263 |
27/12/2021 | 1,92% | 0,14 | 7,44 | 7,44 | 7,30 | 7,53 | 818K | 383 |
23/12/2021 | 0,83% | 0,06 | 7,30 | 7,30 | 7,20 | 7,43 | 570K | 257 |
22/12/2021 | 3,13% | 0,22 | 7,24 | 7,25 | 7,17 | 7,60 | 467K | 235 |
21/12/2021 | -5,01% | -0,37 | 7,02 | 7,35 | 7,00 | 7,35 | 113K | 76 |
20/12/2021 | 2,64% | 0,19 | 7,39 | 7,20 | 7,17 | 7,62 | 121K | 73 |
17/12/2021 | -1,10% | -0,08 | 7,20 | 7,20 | 7,20 | 7,40 | 24K | 19 |
16/12/2021 | -0,95% | -0,07 | 7,28 | 7,35 | 7,20 | 7,65 | 34K | 24 |
15/12/2021 | -0,68% | -0,05 | 7,35 | 7,40 | 7,35 | 7,54 | 99K | 62 |
14/12/2021 | -1,07% | -0,08 | 7,40 | 7,50 | 7,35 | 7,55 | 33K | 23 |
13/12/2021 | 1,77% | 0,13 | 7,48 | 7,46 | 7,31 | 7,53 | 103K | 54 |
10/12/2021 | 0,14% | 0,01 | 7,35 | 7,31 | 7,17 | 7,50 | 82K | 45 |
09/12/2021 | 2,37% | 0,17 | 7,34 | 7,21 | 7,11 | 7,34 | 98K | 48 |
08/12/2021 | -1,10% | -0,08 | 7,17 | 7,19 | 7,17 | 7,39 | 51K | 32 |
07/12/2021 | 1,40% | 0,10 | 7,25 | 7,32 | 7,15 | 7,42 | 59K | 38 |
06/12/2021 | -4,41% | -0,33 | 7,15 | 7,60 | 7,15 | 7,64 | 280K | 216 |
03/12/2021 | 2,61% | 0,19 | 7,48 | 7,36 | 7,36 | 7,59 | 134K | 80 |
02/12/2021 | 0,28% | 0,02 | 7,29 | 7,29 | 7,17 | 7,55 | 217K | 105 |
01/12/2021 | 0,14% | 0,01 | 7,27 | 7,19 | 7,11 | 7,35 | 209K | 123 |
30/11/2021 | 0,69% | 0,05 | 7,26 | 7,18 | 7,15 | 7,29 | 190K | 101 |
29/11/2021 | 1,26% | 0,09 | 7,21 | 7,13 | 7,11 | 7,37 | 329K | 155 |
26/11/2021 | -1,52% | -0,11 | 7,12 | 7,10 | 6,98 | 7,20 | 61K | 39 |
25/11/2021 | 1,26% | 0,09 | 7,23 | 7,17 | 7,08 | 7,30 | 199K | 98 |
24/11/2021 | 2,59% | 0,18 | 7,14 | 6,96 | 6,96 | 7,18 | 227K | 112 |
23/11/2021 | 0,14% | 0,01 | 6,96 | 6,95 | 6,92 | 7,14 | 210K | 114 |
22/11/2021 | 1,46% | 0,10 | 6,95 | 6,95 | 6,65 | 7,00 | 97K | 58 |
19/11/2021 | 0,74% | 0,05 | 6,85 | 6,88 | 6,85 | 7,03 | 64K | 52 |
18/11/2021 | -0,58% | -0,04 | 6,80 | 6,88 | 6,80 | 6,98 | 37K | 37 |
17/11/2021 | -0,87% | -0,06 | 6,84 | 6,85 | 6,76 | 6,94 | 233K | 87 |
16/11/2021 | -0,58% | -0,04 | 6,90 | 6,88 | 6,85 | 7,12 | 346K | 138 |
12/11/2021 | 1,02% | 0,07 | 6,94 | 6,87 | 6,87 | 7,07 | 226K | 107 |
11/11/2021 | -0,15% | -0,01 | 6,87 | 6,88 | 6,87 | 7,01 | 185K | 112 |
10/11/2021 | 2,53% | 0,17 | 6,88 | 6,71 | 6,71 | 6,88 | 167K | 102 |
09/11/2021 | 1,82% | 0,12 | 6,71 | 6,57 | 6,56 | 6,72 | 76K | 39 |
08/11/2021 | 1,07% | 0,07 | 6,59 | 6,53 | 6,52 | 6,70 | 32K | 34 |
05/11/2021 | 0,46% | 0,03 | 6,52 | 6,61 | 6,40 | 6,69 | 118K | 77 |
04/11/2021 | - | - | 6,49 | 6,55 | 6,47 | 6,64 | 122K | 64 |
Date,Open,High,Low,Close,Volume
19-May-22,7.50,7.56,7.38,7.56,46314
18-May-22,7.60,7.68,7.32,7.32,93474
17-May-22,7.60,7.77,7.60,7.60,72053
16-May-22,7.68,7.72,7.50,7.50,79179
13-May-22,7.60,7.77,7.58,7.60,72812
12-May-22,7.39,7.60,7.39,7.50,119106
11-May-22,7.58,7.66,7.39,7.39,231567
10-May-22,7.86,7.95,7.55,7.55,67712
09-May-22,7.60,7.95,7.51,7.95,980345
06-May-22,7.74,7.74,7.55,7.60,42002
05-May-22,7.76,8.00,7.56,7.74,50388
04-May-22,7.44,7.77,7.41,7.77,319672
03-May-22,7.91,7.91,7.63,7.63,86048
02-May-22,8.04,8.08,7.91,7.91,99509
29-Apr-22,8.11,8.11,7.91,8.05,57957
28-Apr-22,8.18,8.24,8.00,8.00,72153
27-Apr-22,8.17,8.24,8.07,8.19,122044
26-Apr-22,8.27,8.27,8.02,8.24,181735
25-Apr-22,7.88,8.28,7.88,8.28,83551
22-Apr-22,7.85,7.96,7.85,7.85,30814
20-Apr-22,7.90,8.00,7.82,7.82,65277
19-Apr-22,7.91,7.99,7.77,7.97,184785
18-Apr-22,7.81,8.04,7.81,8.03,81288
14-Apr-22,8.05,8.05,7.83,7.88,61616
13-Apr-22,8.00,8.08,7.90,8.07,58462
12-Apr-22,8.09,8.19,7.70,8.07,116739
11-Apr-22,7.94,8.10,7.90,8.04,189445
08-Apr-22,8.07,8.07,7.93,7.95,130254
07-Apr-22,8.10,8.12,8.00,8.04,49794
06-Apr-22,7.99,8.15,7.90,8.13,135817
05-Apr-22,8.55,8.55,8.01,8.01,240321
04-Apr-22,8.52,8.60,8.20,8.32,351395
01-Apr-22,8.21,8.62,8.13,8.62,461416
31-Mar-22,8.10,8.26,8.03,8.20,228599
30-Mar-22,8.04,8.16,7.85,8.05,280409
29-Mar-22,7.72,8.04,7.72,8.04,338213
28-Mar-22,7.60,7.75,7.56,7.72,102265
25-Mar-22,7.67,7.83,7.62,7.62,160695
24-Mar-22,7.68,7.82,7.64,7.65,238344
23-Mar-22,7.70,7.75,7.65,7.67,151262
22-Mar-22,7.54,7.72,7.53,7.59,298208
21-Mar-22,7.50,7.55,7.40,7.48,110067
18-Mar-22,7.32,7.51,7.25,7.45,458153
17-Mar-22,7.12,7.30,7.12,7.27,184376
16-Mar-22,7.07,7.19,7.05,7.15,70045
15-Mar-22,7.04,7.16,7.03,7.07,107163
14-Mar-22,7.18,7.19,7.01,7.13,80543
11-Mar-22,7.18,7.18,7.05,7.09,68229
10-Mar-22,7.19,7.19,7.00,7.10,250539
09-Mar-22,7.10,7.44,7.07,7.30,191183
08-Mar-22,7.10,7.15,6.90,7.09,186351
07-Mar-22,6.98,7.09,6.91,7.08,203730
04-Mar-22,7.17,7.18,6.98,7.00,275312
03-Mar-22,7.18,7.23,7.00,7.18,282763
02-Mar-22,6.87,7.30,6.87,7.24,110814
25-Feb-22,7.27,7.36,7.05,7.05,162746
24-Feb-22,7.20,7.47,6.90,7.23,266705
23-Feb-22,7.33,7.51,7.33,7.35,251332
22-Feb-22,7.29,7.40,7.29,7.34,208776
21-Feb-22,7.38,7.42,7.25,7.25,191564
18-Feb-22,7.28,7.40,7.22,7.26,270269
17-Feb-22,7.33,7.41,7.19,7.19,111920
16-Feb-22,7.17,7.34,7.17,7.34,221762
15-Feb-22,7.25,7.34,7.14,7.20,321951
14-Feb-22,7.26,7.34,7.18,7.21,67708
11-Feb-22,7.20,7.34,7.12,7.17,225299
10-Feb-22,7.23,7.35,7.15,7.28,58436
09-Feb-22,7.26,7.37,7.16,7.16,116569
08-Feb-22,7.31,7.39,7.18,7.19,65123
07-Feb-22,7.28,7.48,7.10,7.40,286149
04-Feb-22,7.30,7.36,7.25,7.36,95734
03-Feb-22,7.33,7.44,7.28,7.42,210727
02-Feb-22,7.53,7.53,7.26,7.26,111840
01-Feb-22,7.50,7.50,7.16,7.38,267118
31-Jan-22,7.32,7.42,7.19,7.42,282652
28-Jan-22,7.26,7.34,7.01,7.32,139647
27-Jan-22,7.21,7.35,7.18,7.25,161040
26-Jan-22,7.10,7.27,7.10,7.15,300571
25-Jan-22,6.94,7.10,6.90,7.10,166968
24-Jan-22,6.91,7.07,6.80,6.95,87729
21-Jan-22,6.92,6.96,6.75,6.84,283429
20-Jan-22,6.99,7.03,6.83,6.86,235580
19-Jan-22,6.98,7.01,6.85,6.91,144160
18-Jan-22,7.01,7.09,6.85,7.02,197800
17-Jan-22,6.91,7.02,6.91,7.01,74865
14-Jan-22,6.93,7.02,6.85,6.90,51494
13-Jan-22,6.97,7.04,6.91,6.93,50142
12-Jan-22,6.84,7.05,6.79,6.98,170737
11-Jan-22,6.75,6.87,6.70,6.76,73517
10-Jan-22,6.62,6.76,6.59,6.74,132784
07-Jan-22,6.60,6.75,6.52,6.71,99739
06-Jan-22,6.74,6.74,6.60,6.65,178724
05-Jan-22,6.75,6.92,6.72,6.82,80497
04-Jan-22,6.91,6.91,6.64,6.86,202702
03-Jan-22,7.40,7.40,6.87,6.87,1091578
30-Dec-21,7.58,7.67,7.48,7.67,1617343
29-Dec-21,7.58,7.58,7.39,7.49,1196326
28-Dec-21,7.47,7.57,7.40,7.52,574866
27-Dec-21,7.44,7.53,7.30,7.44,818197
23-Dec-21,7.30,7.43,7.20,7.30,569868
22-Dec-21,7.25,7.60,7.17,7.24,467491
21-Dec-21,7.35,7.35,7.00,7.02,112875
20-Dec-21,7.20,7.62,7.17,7.39,121030
17-Dec-21,7.20,7.40,7.20,7.20,24016
16-Dec-21,7.35,7.65,7.20,7.28,34186
15-Dec-21,7.40,7.54,7.35,7.35,99388
14-Dec-21,7.50,7.55,7.35,7.40,33442
13-Dec-21,7.46,7.53,7.31,7.48,103262
10-Dec-21,7.31,7.50,7.17,7.35,81589
09-Dec-21,7.21,7.34,7.11,7.34,97567
08-Dec-21,7.19,7.39,7.17,7.17,51464
07-Dec-21,7.32,7.42,7.15,7.25,59171
06-Dec-21,7.60,7.64,7.15,7.15,279769
03-Dec-21,7.36,7.59,7.36,7.48,134059
02-Dec-21,7.29,7.55,7.17,7.29,216528
01-Dec-21,7.19,7.35,7.11,7.27,209004
30-Nov-21,7.18,7.29,7.15,7.26,190163
29-Nov-21,7.13,7.37,7.11,7.21,328560
26-Nov-21,7.10,7.20,6.98,7.12,60704
25-Nov-21,7.17,7.30,7.08,7.23,198991
24-Nov-21,6.96,7.18,6.96,7.14,226712
23-Nov-21,6.95,7.14,6.92,6.96,210307
22-Nov-21,6.95,7.00,6.65,6.95,96667
19-Nov-21,6.88,7.03,6.85,6.85,64280
18-Nov-21,6.88,6.98,6.80,6.80,37295
17-Nov-21,6.85,6.94,6.76,6.84,233188
16-Nov-21,6.88,7.12,6.85,6.90,346353
12-Nov-21,6.87,7.07,6.87,6.94,226434
11-Nov-21,6.88,7.01,6.87,6.87,184821
10-Nov-21,6.71,6.88,6.71,6.88,167017
09-Nov-21,6.57,6.72,6.56,6.71,75561
08-Nov-21,6.53,6.70,6.52,6.59,32235
05-Nov-21,6.61,6.69,6.40,6.52,118434
04-Nov-21,6.55,6.64,6.47,6.49,121601
*exoneração de responsabilidade e termos de uso