ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ENGI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: engi4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-4,15%-0,368,318,658,318,6996K47
28/11/2023-1,25%-0,118,678,738,508,8548K27
27/11/20231,27%0,118,788,678,438,78117K52
24/11/2023-1,03%-0,098,678,708,578,7045K25
23/11/20231,27%0,118,768,598,588,8664K32
22/11/20230,12%0,018,658,658,428,74186K69
21/11/2023-0,46%-0,048,648,698,568,7038K23
20/11/2023-0,57%-0,058,688,738,458,7386K47
17/11/20233,93%0,338,738,798,358,81141K67
16/11/20231,45%0,128,408,468,408,7556K22
14/11/20230,24%0,028,288,298,208,63201K92
13/11/2023-0,48%-0,048,268,298,218,3875K36
10/11/20238,92%0,688,307,767,768,31297K124
09/11/2023-3,54%-0,287,627,997,608,01242K78
08/11/20231,28%0,107,907,897,898,1083K19
07/11/2023-1,76%-0,147,807,987,808,1879K40
06/11/2023-0,13%-0,017,947,997,918,1863K39
03/11/20232,58%0,207,957,827,778,0058K30
01/11/20231,44%0,117,757,767,647,9276K46
31/10/20231,60%0,127,647,527,427,65111K38
30/10/2023-1,05%-0,087,527,657,467,6723K18
27/10/2023-3,06%-0,247,607,837,577,83114K51
26/10/20234,39%0,337,847,667,507,90184K101
25/10/20230,67%0,057,517,317,317,6373K35
24/10/20230,13%0,017,467,607,367,85116K62
23/10/2023-0,93%-0,077,457,457,387,6056K22
20/10/20230,94%0,077,527,457,327,7549K35
19/10/20232,62%0,197,457,217,217,62109K58
18/10/20230,14%0,017,267,257,017,31110K49
17/10/2023-1,09%-0,087,257,197,197,3556K37
16/10/20231,38%0,107,337,237,237,336K7
13/10/2023-2,69%-0,207,237,417,237,46101K66
11/10/20230,27%0,027,437,407,397,5114K13
10/10/20232,21%0,167,417,317,267,53203K50
09/10/2023-0,41%-0,037,257,317,127,31124K43
06/10/2023-0,55%-0,047,287,327,027,32165K95
05/10/2023-3,05%-0,237,327,597,307,6775K51
04/10/20232,03%0,157,557,497,497,5935K26
03/10/2023-4,88%-0,387,407,647,407,64226K85
02/10/2023-0,77%-0,067,787,907,477,90221K67
29/09/2023-0,76%-0,067,847,947,837,9513K13
28/09/20230,77%0,067,907,817,817,9629K14
27/09/2023-1,38%-0,117,847,947,727,9561K36
26/09/2023-2,09%-0,177,958,257,958,2535K23
25/09/2023-1,34%-0,118,128,238,108,2363K33
22/09/2023-2,60%-0,228,238,628,238,6239K30
21/09/2023-2,87%-0,258,458,508,348,7135K23
20/09/20234,07%0,348,708,408,408,7129K15
19/09/2023-2,56%-0,228,368,668,338,6635K24
18/09/2023-1,38%-0,128,588,508,508,8554K42
15/09/20235,97%0,498,708,258,258,74220K99
14/09/202318,99%1,318,217,517,518,31300K169
13/09/2023-14,50%-1,176,908,106,908,38296K92
12/09/20236,32%0,488,077,597,598,10204K97
11/09/2023-0,78%-0,067,597,637,517,7582K45
08/09/20230,13%0,017,657,607,507,68127K73
06/09/2023-3,29%-0,267,647,907,637,90143K85
05/09/2023-1,00%-0,087,907,987,807,9835K25
04/09/20232,18%0,177,987,847,757,98149K62
01/09/20230,64%0,057,817,767,767,9073K27
31/08/2023-2,27%-0,187,767,797,717,8296K53
30/08/2023-1,49%-0,127,947,977,938,01137K39
29/08/20231,64%0,138,067,977,858,07197K96
28/08/20230,63%0,057,937,857,817,94105K57
25/08/2023-0,13%-0,017,887,957,868,0179K35
24/08/2023-1,38%-0,117,898,007,868,0094K50
23/08/20230,63%0,058,007,997,818,00106K60
22/08/20230,76%0,067,957,897,737,96228K105
21/08/2023-0,75%-0,067,897,957,817,95120K71
18/08/20231,92%0,157,957,857,858,03123K72
17/08/2023-5,34%-0,447,808,337,748,36994K1.171
16/08/2023-1,79%-0,158,248,257,628,33186K75
15/08/20230,24%0,028,398,358,358,68138K68
14/08/2023-2,11%-0,188,378,558,378,7051K35
11/08/20231,18%0,108,558,458,308,55156K76
10/08/20230,72%0,068,458,458,458,5359K31
09/08/2023-1,29%-0,118,398,518,228,70135K75
08/08/20230,00%0,008,508,328,308,5049K32
07/08/2023-0,35%-0,038,508,608,478,70141K70
04/08/2023-0,58%-0,058,538,628,518,7770K50
03/08/2023-1,61%-0,148,588,888,578,9087K49
02/08/2023-0,34%-0,038,728,608,608,8851K29
01/08/20230,34%0,038,758,628,628,8381K39
31/07/20230,23%0,028,728,798,678,9045K27
28/07/2023-1,25%-0,118,708,858,708,97111K54
27/07/2023-1,45%-0,138,818,968,819,0642K27
26/07/2023-2,19%-0,208,949,148,849,1493K42
25/07/20233,86%0,349,148,988,929,2770K37
24/07/2023-1,90%-0,178,808,838,809,1093K52
21/07/20233,22%0,288,978,708,708,9862K33
20/07/20232,24%0,198,698,528,528,8153K48
19/07/2023-2,63%-0,238,508,808,508,8032K25
18/07/20230,23%0,028,738,758,548,7581K45
17/07/2023-2,13%-0,198,718,758,718,8425K27
14/07/20230,34%0,038,908,808,658,9031K27
13/07/20231,84%0,168,878,748,588,9070K50
12/07/2023-1,36%-0,128,718,838,678,8942K32
11/07/2023-1,67%-0,158,838,768,758,8449K29
10/07/2023-0,22%-0,028,988,958,899,0668K42
07/07/20231,58%0,149,008,948,869,00141K61
06/07/2023-0,23%-0,028,868,918,808,9776K37
05/07/2023-1,11%-0,108,888,988,778,9849K33
04/07/20230,22%0,028,988,968,868,9838K22
03/07/20230,45%0,048,968,928,828,99205K85
30/06/20232,53%0,228,928,728,578,99188K125
29/06/20232,59%0,228,708,488,418,7298K76
28/06/20230,12%0,018,488,508,488,6562K32
27/06/2023-1,85%-0,168,478,558,448,5834K25
26/06/2023-0,69%-0,068,638,698,448,7076K50
23/06/20238,08%0,658,698,048,048,70355K183
22/06/2023-2,78%-0,238,048,198,018,19183K85
21/06/2023-0,36%-0,038,278,308,248,40107K51
20/06/20234,01%0,328,307,987,988,30355K157
19/06/2023-0,50%-0,047,988,007,828,04190K96
16/06/2023-5,09%-0,438,028,368,018,36416K227
15/06/20233,30%0,278,458,208,148,45177K79
14/06/20231,74%0,148,188,057,988,18224K98
13/06/2023-1,23%-0,108,048,068,008,1255K37
12/06/20232,78%0,228,147,927,928,14139K70
09/06/20231,41%0,117,927,967,828,0171K58
07/06/20230,64%0,057,817,857,818,0698K62
06/06/20232,51%0,197,767,727,698,18445K250
05/06/2023-1,94%-0,157,577,727,497,75183K101
02/06/20234,04%0,307,727,507,387,75496K238
01/06/2023-7,13%-0,577,427,997,377,991M650
31/05/20232,44%0,197,997,807,707,99118K82
30/05/2023-0,51%-0,047,807,957,797,95101K52
29/05/2023-2,85%-0,237,848,057,848,05110K43
26/05/2023-1,94%-0,168,078,238,038,29112K42
25/05/20236,88%0,538,237,977,978,30175K88
24/05/2023-2,78%-0,227,707,917,707,91125K69
23/05/2023-1,61%-0,137,928,237,928,2373K50
22/05/2023-1,83%-0,158,058,268,038,3078K33
19/05/2023--8,207,877,878,29334K149


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito