Cotação atual, histórico e gráfico do papel: ENGI4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 1,11% | 0,09 | 8,17 | 8,13 | 8,02 | 8,17 | 74K | 29 |
26/03/2024 | -0,98% | -0,08 | 8,08 | 8,18 | 8,08 | 8,30 | 90K | 57 |
25/03/2024 | -0,85% | -0,07 | 8,16 | 8,23 | 8,05 | 8,31 | 78K | 53 |
22/03/2024 | -1,79% | -0,15 | 8,23 | 8,41 | 8,18 | 8,44 | 42K | 33 |
21/03/2024 | 1,33% | 0,11 | 8,38 | 8,37 | 8,31 | 8,45 | 60K | 36 |
20/03/2024 | -0,84% | -0,07 | 8,27 | 8,29 | 8,23 | 8,40 | 142K | 46 |
19/03/2024 | 2,84% | 0,23 | 8,34 | 8,21 | 8,12 | 8,37 | 142K | 44 |
18/03/2024 | 0,00% | 0,00 | 8,11 | 8,11 | 8,09 | 8,27 | 107K | 51 |
15/03/2024 | -2,29% | -0,19 | 8,11 | 8,29 | 8,10 | 8,30 | 180K | 69 |
14/03/2024 | -2,12% | -0,18 | 8,30 | 8,38 | 8,23 | 8,41 | 135K | 71 |
13/03/2024 | -0,82% | -0,07 | 8,48 | 8,53 | 8,25 | 8,53 | 180K | 105 |
|
12/03/2024 | -0,58% | -0,05 | 8,55 | 8,57 | 8,52 | 8,75 | 42K | 24 |
11/03/2024 | 0,00% | 0,00 | 8,60 | 8,70 | 8,57 | 8,74 | 88K | 47 |
08/03/2024 | 0,23% | 0,02 | 8,60 | 8,46 | 8,45 | 8,65 | 81K | 42 |
07/03/2024 | 0,35% | 0,03 | 8,58 | 8,52 | 8,45 | 8,60 | 43K | 21 |
06/03/2024 | 0,35% | 0,03 | 8,55 | 8,52 | 8,36 | 8,60 | 79K | 36 |
05/03/2024 | 2,04% | 0,17 | 8,52 | 8,42 | 8,36 | 8,59 | 88K | 44 |
04/03/2024 | -1,65% | -0,14 | 8,35 | 8,50 | 8,29 | 8,88 | 104K | 71 |
01/03/2024 | 0,12% | 0,01 | 8,49 | 8,51 | 8,48 | 8,70 | 113K | 47 |
29/02/2024 | -0,47% | -0,04 | 8,48 | 8,46 | 8,34 | 8,71 | 123K | 66 |
28/02/2024 | -2,41% | -0,21 | 8,52 | 8,73 | 8,45 | 8,89 | 139K | 67 |
27/02/2024 | -0,23% | -0,02 | 8,73 | 8,71 | 8,70 | 8,90 | 85K | 46 |
26/02/2024 | 3,31% | 0,28 | 8,75 | 8,60 | 8,60 | 8,77 | 26K | 21 |
23/02/2024 | 0,83% | 0,07 | 8,47 | 8,50 | 8,44 | 8,58 | 28K | 25 |
22/02/2024 | -0,24% | -0,02 | 8,40 | 8,47 | 8,32 | 8,60 | 64K | 38 |
21/02/2024 | 0,60% | 0,05 | 8,42 | 8,50 | 8,40 | 8,71 | 99K | 46 |
20/02/2024 | -2,33% | -0,20 | 8,37 | 8,47 | 8,37 | 8,79 | 143K | 65 |
19/02/2024 | 0,82% | 0,07 | 8,57 | 8,50 | 8,45 | 8,57 | 70K | 46 |
16/02/2024 | -0,58% | -0,05 | 8,50 | 8,60 | 8,36 | 8,60 | 25K | 23 |
15/02/2024 | 1,42% | 0,12 | 8,55 | 8,46 | 8,44 | 8,55 | 21K | 14 |
14/02/2024 | 1,57% | 0,13 | 8,43 | 8,47 | 8,31 | 8,48 | 85K | 32 |
09/02/2024 | -1,19% | -0,10 | 8,30 | 8,40 | 8,15 | 8,55 | 185K | 48 |
08/02/2024 | -4,87% | -0,43 | 8,40 | 8,90 | 8,31 | 8,90 | 154K | 67 |
07/02/2024 | 2,91% | 0,25 | 8,83 | 8,59 | 8,59 | 8,85 | 95K | 57 |
06/02/2024 | 5,93% | 0,48 | 8,58 | 8,37 | 8,16 | 8,70 | 138K | 70 |
05/02/2024 | -3,57% | -0,30 | 8,10 | 8,40 | 8,10 | 8,52 | 312K | 52 |
02/02/2024 | -2,10% | -0,18 | 8,40 | 8,59 | 8,32 | 8,71 | 220K | 81 |
01/02/2024 | 2,51% | 0,21 | 8,58 | 8,36 | 8,36 | 8,72 | 354K | 184 |
31/01/2024 | -0,36% | -0,03 | 8,37 | 8,40 | 8,37 | 8,57 | 128K | 38 |
30/01/2024 | 0,36% | 0,03 | 8,40 | 8,52 | 8,27 | 8,58 | 48K | 29 |
29/01/2024 | -0,24% | -0,02 | 8,37 | 8,30 | 8,26 | 8,48 | 152K | 73 |
26/01/2024 | 1,94% | 0,16 | 8,39 | 8,30 | 8,30 | 8,40 | 169K | 62 |
25/01/2024 | 0,00% | 0,00 | 8,23 | 8,15 | 8,10 | 8,23 | 66K | 37 |
24/01/2024 | -0,48% | -0,04 | 8,23 | 8,25 | 8,11 | 8,26 | 52K | 33 |
23/01/2024 | 1,47% | 0,12 | 8,27 | 8,20 | 8,07 | 8,33 | 55K | 35 |
22/01/2024 | 0,25% | 0,02 | 8,15 | 8,12 | 8,11 | 8,70 | 74K | 40 |
19/01/2024 | -0,73% | -0,06 | 8,13 | 8,08 | 7,56 | 8,74 | 581K | 190 |
18/01/2024 | -3,87% | -0,33 | 8,19 | 8,52 | 8,04 | 8,52 | 154K | 116 |
17/01/2024 | -1,50% | -0,13 | 8,52 | 8,65 | 8,52 | 8,70 | 64K | 31 |
16/01/2024 | -2,48% | -0,22 | 8,65 | 8,87 | 8,55 | 8,87 | 71K | 51 |
15/01/2024 | 0,91% | 0,08 | 8,87 | 8,70 | 8,69 | 8,87 | 34K | 23 |
12/01/2024 | 1,27% | 0,11 | 8,79 | 8,68 | 8,65 | 8,87 | 120K | 39 |
11/01/2024 | 0,12% | 0,01 | 8,68 | 8,65 | 8,51 | 8,90 | 96K | 44 |
10/01/2024 | -0,57% | -0,05 | 8,67 | 8,70 | 8,67 | 8,80 | 103K | 33 |
09/01/2024 | 0,35% | 0,03 | 8,72 | 8,70 | 8,54 | 8,80 | 132K | 58 |
08/01/2024 | 3,33% | 0,28 | 8,69 | 8,40 | 8,40 | 8,70 | 137K | 59 |
05/01/2024 | -1,29% | -0,11 | 8,41 | 8,52 | 8,40 | 8,63 | 144K | 75 |
04/01/2024 | -1,27% | -0,11 | 8,52 | 8,72 | 8,41 | 8,72 | 45K | 35 |
03/01/2024 | 0,47% | 0,04 | 8,63 | 8,64 | 8,50 | 8,69 | 41K | 28 |
02/01/2024 | -3,70% | -0,33 | 8,59 | 8,80 | 8,40 | 8,80 | 208K | 85 |
28/12/2023 | 0,79% | 0,07 | 8,92 | 8,85 | 8,84 | 9,00 | 214K | 85 |
27/12/2023 | 2,55% | 0,22 | 8,85 | 8,72 | 8,71 | 8,85 | 105K | 48 |
26/12/2023 | 1,41% | 0,12 | 8,63 | 8,53 | 8,53 | 8,75 | 219K | 108 |
22/12/2023 | 0,24% | 0,02 | 8,51 | 8,55 | 8,30 | 8,60 | 310K | 123 |
21/12/2023 | 1,92% | 0,16 | 8,49 | 8,35 | 8,33 | 8,49 | 43K | 24 |
20/12/2023 | -0,95% | -0,08 | 8,33 | 8,40 | 8,33 | 8,43 | 135K | 49 |
19/12/2023 | 1,57% | 0,13 | 8,41 | 8,25 | 8,25 | 8,41 | 44K | 25 |
18/12/2023 | -1,55% | -0,13 | 8,28 | 8,40 | 8,27 | 8,40 | 318K | 121 |
15/12/2023 | -0,36% | -0,03 | 8,41 | 8,38 | 8,36 | 8,49 | 69K | 44 |
14/12/2023 | -1,63% | -0,14 | 8,44 | 8,60 | 8,40 | 8,70 | 126K | 64 |
13/12/2023 | 0,94% | 0,08 | 8,58 | 8,50 | 8,43 | 8,58 | 48K | 34 |
12/12/2023 | -0,35% | -0,03 | 8,50 | 8,32 | 8,32 | 8,61 | 68K | 36 |
11/12/2023 | -0,93% | -0,08 | 8,53 | 8,61 | 8,46 | 8,61 | 43K | 34 |
08/12/2023 | 0,70% | 0,06 | 8,61 | 8,64 | 8,60 | 8,80 | 21K | 16 |
07/12/2023 | 0,59% | 0,05 | 8,55 | 8,69 | 8,55 | 8,78 | 26K | 20 |
06/12/2023 | -1,85% | -0,16 | 8,50 | 8,66 | 8,50 | 8,75 | 39K | 25 |
05/12/2023 | -0,35% | -0,03 | 8,66 | 8,74 | 8,56 | 8,77 | 61K | 30 |
04/12/2023 | -1,03% | -0,09 | 8,69 | 8,84 | 8,65 | 8,85 | 32K | 24 |
01/12/2023 | 1,74% | 0,15 | 8,78 | 8,63 | 8,57 | 8,78 | 74K | 36 |
30/11/2023 | 3,85% | 0,32 | 8,63 | 8,59 | 8,41 | 8,63 | 47K | 25 |
29/11/2023 | -4,15% | -0,36 | 8,31 | 8,65 | 8,31 | 8,69 | 96K | 47 |
28/11/2023 | -1,25% | -0,11 | 8,67 | 8,73 | 8,50 | 8,85 | 48K | 27 |
27/11/2023 | 1,27% | 0,11 | 8,78 | 8,67 | 8,43 | 8,78 | 117K | 52 |
24/11/2023 | -1,03% | -0,09 | 8,67 | 8,70 | 8,57 | 8,70 | 45K | 25 |
23/11/2023 | 1,27% | 0,11 | 8,76 | 8,59 | 8,58 | 8,86 | 64K | 32 |
22/11/2023 | 0,12% | 0,01 | 8,65 | 8,65 | 8,42 | 8,74 | 186K | 69 |
21/11/2023 | -0,46% | -0,04 | 8,64 | 8,69 | 8,56 | 8,70 | 38K | 23 |
20/11/2023 | -0,57% | -0,05 | 8,68 | 8,73 | 8,45 | 8,73 | 86K | 47 |
17/11/2023 | 3,93% | 0,33 | 8,73 | 8,79 | 8,35 | 8,81 | 141K | 67 |
16/11/2023 | 1,45% | 0,12 | 8,40 | 8,46 | 8,40 | 8,75 | 56K | 22 |
14/11/2023 | 0,24% | 0,02 | 8,28 | 8,29 | 8,20 | 8,63 | 201K | 92 |
13/11/2023 | -0,48% | -0,04 | 8,26 | 8,29 | 8,21 | 8,38 | 75K | 36 |
10/11/2023 | 8,92% | 0,68 | 8,30 | 7,76 | 7,76 | 8,31 | 297K | 124 |
09/11/2023 | -3,54% | -0,28 | 7,62 | 7,99 | 7,60 | 8,01 | 242K | 78 |
08/11/2023 | 1,28% | 0,10 | 7,90 | 7,89 | 7,89 | 8,10 | 83K | 19 |
07/11/2023 | -1,76% | -0,14 | 7,80 | 7,98 | 7,80 | 8,18 | 79K | 40 |
06/11/2023 | -0,13% | -0,01 | 7,94 | 7,99 | 7,91 | 8,18 | 63K | 39 |
03/11/2023 | 2,58% | 0,20 | 7,95 | 7,82 | 7,77 | 8,00 | 58K | 30 |
01/11/2023 | 1,44% | 0,11 | 7,75 | 7,76 | 7,64 | 7,92 | 76K | 46 |
31/10/2023 | 1,60% | 0,12 | 7,64 | 7,52 | 7,42 | 7,65 | 111K | 38 |
30/10/2023 | -1,05% | -0,08 | 7,52 | 7,65 | 7,46 | 7,67 | 23K | 18 |
27/10/2023 | -3,06% | -0,24 | 7,60 | 7,83 | 7,57 | 7,83 | 114K | 51 |
26/10/2023 | 4,39% | 0,33 | 7,84 | 7,66 | 7,50 | 7,90 | 184K | 101 |
25/10/2023 | 0,67% | 0,05 | 7,51 | 7,31 | 7,31 | 7,63 | 73K | 35 |
24/10/2023 | 0,13% | 0,01 | 7,46 | 7,60 | 7,36 | 7,85 | 116K | 62 |
23/10/2023 | -0,93% | -0,07 | 7,45 | 7,45 | 7,38 | 7,60 | 56K | 22 |
20/10/2023 | 0,94% | 0,07 | 7,52 | 7,45 | 7,32 | 7,75 | 49K | 35 |
19/10/2023 | 2,62% | 0,19 | 7,45 | 7,21 | 7,21 | 7,62 | 109K | 58 |
18/10/2023 | 0,14% | 0,01 | 7,26 | 7,25 | 7,01 | 7,31 | 110K | 49 |
17/10/2023 | -1,09% | -0,08 | 7,25 | 7,19 | 7,19 | 7,35 | 56K | 37 |
16/10/2023 | 1,38% | 0,10 | 7,33 | 7,23 | 7,23 | 7,33 | 6K | 7 |
13/10/2023 | -2,69% | -0,20 | 7,23 | 7,41 | 7,23 | 7,46 | 101K | 66 |
11/10/2023 | 0,27% | 0,02 | 7,43 | 7,40 | 7,39 | 7,51 | 14K | 13 |
10/10/2023 | 2,21% | 0,16 | 7,41 | 7,31 | 7,26 | 7,53 | 203K | 50 |
09/10/2023 | -0,41% | -0,03 | 7,25 | 7,31 | 7,12 | 7,31 | 124K | 43 |
06/10/2023 | -0,55% | -0,04 | 7,28 | 7,32 | 7,02 | 7,32 | 165K | 95 |
05/10/2023 | -3,05% | -0,23 | 7,32 | 7,59 | 7,30 | 7,67 | 75K | 51 |
04/10/2023 | 2,03% | 0,15 | 7,55 | 7,49 | 7,49 | 7,59 | 35K | 26 |
03/10/2023 | -4,88% | -0,38 | 7,40 | 7,64 | 7,40 | 7,64 | 226K | 85 |
02/10/2023 | -0,77% | -0,06 | 7,78 | 7,90 | 7,47 | 7,90 | 221K | 67 |
29/09/2023 | -0,76% | -0,06 | 7,84 | 7,94 | 7,83 | 7,95 | 13K | 13 |
28/09/2023 | 0,77% | 0,06 | 7,90 | 7,81 | 7,81 | 7,96 | 29K | 14 |
27/09/2023 | -1,38% | -0,11 | 7,84 | 7,94 | 7,72 | 7,95 | 61K | 36 |
26/09/2023 | -2,09% | -0,17 | 7,95 | 8,25 | 7,95 | 8,25 | 35K | 23 |
25/09/2023 | -1,34% | -0,11 | 8,12 | 8,23 | 8,10 | 8,23 | 63K | 33 |
22/09/2023 | -2,60% | -0,22 | 8,23 | 8,62 | 8,23 | 8,62 | 39K | 30 |
21/09/2023 | -2,87% | -0,25 | 8,45 | 8,50 | 8,34 | 8,71 | 35K | 23 |
20/09/2023 | 4,07% | 0,34 | 8,70 | 8,40 | 8,40 | 8,71 | 29K | 15 |
19/09/2023 | -2,56% | -0,22 | 8,36 | 8,66 | 8,33 | 8,66 | 35K | 24 |
18/09/2023 | -1,38% | -0,12 | 8,58 | 8,50 | 8,50 | 8,85 | 54K | 42 |
15/09/2023 | 5,97% | 0,49 | 8,70 | 8,25 | 8,25 | 8,74 | 220K | 99 |
14/09/2023 | 18,99% | 1,31 | 8,21 | 7,51 | 7,51 | 8,31 | 300K | 169 |
13/09/2023 | -14,50% | -1,17 | 6,90 | 8,10 | 6,90 | 8,38 | 296K | 92 |
12/09/2023 | - | - | 8,07 | 7,59 | 7,59 | 8,10 | 204K | 97 |
Date,Open,High,Low,Close,Volume
27-Mar-24,8.13,8.17,8.02,8.17,73712
26-Mar-24,8.18,8.30,8.08,8.08,90499
25-Mar-24,8.23,8.31,8.05,8.16,78203
22-Mar-24,8.41,8.44,8.18,8.23,42359
21-Mar-24,8.37,8.45,8.31,8.38,60186
20-Mar-24,8.29,8.40,8.23,8.27,141815
19-Mar-24,8.21,8.37,8.12,8.34,142390
18-Mar-24,8.11,8.27,8.09,8.11,106694
15-Mar-24,8.29,8.30,8.10,8.11,179640
14-Mar-24,8.38,8.41,8.23,8.30,134686
13-Mar-24,8.53,8.53,8.25,8.48,179647
12-Mar-24,8.57,8.75,8.52,8.55,42006
11-Mar-24,8.70,8.74,8.57,8.60,87757
08-Mar-24,8.46,8.65,8.45,8.60,80590
07-Mar-24,8.52,8.60,8.45,8.58,42580
06-Mar-24,8.52,8.60,8.36,8.55,79473
05-Mar-24,8.42,8.59,8.36,8.52,87656
04-Mar-24,8.50,8.88,8.29,8.35,104293
01-Mar-24,8.51,8.70,8.48,8.49,113057
29-Feb-24,8.46,8.71,8.34,8.48,123485
28-Feb-24,8.73,8.89,8.45,8.52,138595
27-Feb-24,8.71,8.90,8.70,8.73,85119
26-Feb-24,8.60,8.77,8.60,8.75,26051
23-Feb-24,8.50,8.58,8.44,8.47,28132
22-Feb-24,8.47,8.60,8.32,8.40,63694
21-Feb-24,8.50,8.71,8.40,8.42,99477
20-Feb-24,8.47,8.79,8.37,8.37,143024
19-Feb-24,8.50,8.57,8.45,8.57,69931
16-Feb-24,8.60,8.60,8.36,8.50,25381
15-Feb-24,8.46,8.55,8.44,8.55,21225
14-Feb-24,8.47,8.48,8.31,8.43,85171
09-Feb-24,8.40,8.55,8.15,8.30,185375
08-Feb-24,8.90,8.90,8.31,8.40,154266
07-Feb-24,8.59,8.85,8.59,8.83,95220
06-Feb-24,8.37,8.70,8.16,8.58,137864
05-Feb-24,8.40,8.52,8.10,8.10,312386
02-Feb-24,8.59,8.71,8.32,8.40,219647
01-Feb-24,8.36,8.72,8.36,8.58,354144
31-Jan-24,8.40,8.57,8.37,8.37,128318
30-Jan-24,8.52,8.58,8.27,8.40,47816
29-Jan-24,8.30,8.48,8.26,8.37,151527
26-Jan-24,8.30,8.40,8.30,8.39,168744
25-Jan-24,8.15,8.23,8.10,8.23,66379
24-Jan-24,8.25,8.26,8.11,8.23,51563
23-Jan-24,8.20,8.33,8.07,8.27,55114
22-Jan-24,8.12,8.70,8.11,8.15,74350
19-Jan-24,8.08,8.74,7.56,8.13,581167
18-Jan-24,8.52,8.52,8.04,8.19,154184
17-Jan-24,8.65,8.70,8.52,8.52,64301
16-Jan-24,8.87,8.87,8.55,8.65,71040
15-Jan-24,8.70,8.87,8.69,8.87,34169
12-Jan-24,8.68,8.87,8.65,8.79,119707
11-Jan-24,8.65,8.90,8.51,8.68,96257
10-Jan-24,8.70,8.80,8.67,8.67,103281
09-Jan-24,8.70,8.80,8.54,8.72,132317
08-Jan-24,8.40,8.70,8.40,8.69,136941
05-Jan-24,8.52,8.63,8.40,8.41,144087
04-Jan-24,8.72,8.72,8.41,8.52,45032
03-Jan-24,8.64,8.69,8.50,8.63,41382
02-Jan-24,8.80,8.80,8.40,8.59,208298
28-Dec-23,8.85,9.00,8.84,8.92,214338
27-Dec-23,8.72,8.85,8.71,8.85,104691
26-Dec-23,8.53,8.75,8.53,8.63,219300
22-Dec-23,8.55,8.60,8.30,8.51,310311
21-Dec-23,8.35,8.49,8.33,8.49,42803
20-Dec-23,8.40,8.43,8.33,8.33,134570
19-Dec-23,8.25,8.41,8.25,8.41,44275
18-Dec-23,8.40,8.40,8.27,8.28,317998
15-Dec-23,8.38,8.49,8.36,8.41,68895
14-Dec-23,8.60,8.70,8.40,8.44,126073
13-Dec-23,8.50,8.58,8.43,8.58,48214
12-Dec-23,8.32,8.61,8.32,8.50,67764
11-Dec-23,8.61,8.61,8.46,8.53,42541
08-Dec-23,8.64,8.80,8.60,8.61,20910
07-Dec-23,8.69,8.78,8.55,8.55,26044
06-Dec-23,8.66,8.75,8.50,8.50,38720
05-Dec-23,8.74,8.77,8.56,8.66,61327
04-Dec-23,8.84,8.85,8.65,8.69,32394
01-Dec-23,8.63,8.78,8.57,8.78,73695
30-Nov-23,8.59,8.63,8.41,8.63,46952
29-Nov-23,8.65,8.69,8.31,8.31,95567
28-Nov-23,8.73,8.85,8.50,8.67,48016
27-Nov-23,8.67,8.78,8.43,8.78,117363
24-Nov-23,8.70,8.70,8.57,8.67,44981
23-Nov-23,8.59,8.86,8.58,8.76,64046
22-Nov-23,8.65,8.74,8.42,8.65,185724
21-Nov-23,8.69,8.70,8.56,8.64,38103
20-Nov-23,8.73,8.73,8.45,8.68,85546
17-Nov-23,8.79,8.81,8.35,8.73,140873
16-Nov-23,8.46,8.75,8.40,8.40,55530
14-Nov-23,8.29,8.63,8.20,8.28,200936
13-Nov-23,8.29,8.38,8.21,8.26,75344
10-Nov-23,7.76,8.31,7.76,8.30,297313
09-Nov-23,7.99,8.01,7.60,7.62,242179
08-Nov-23,7.89,8.10,7.89,7.90,83187
07-Nov-23,7.98,8.18,7.80,7.80,79155
06-Nov-23,7.99,8.18,7.91,7.94,63248
03-Nov-23,7.82,8.00,7.77,7.95,57969
01-Nov-23,7.76,7.92,7.64,7.75,76239
31-Oct-23,7.52,7.65,7.42,7.64,111181
30-Oct-23,7.65,7.67,7.46,7.52,22710
27-Oct-23,7.83,7.83,7.57,7.60,114037
26-Oct-23,7.66,7.90,7.50,7.84,183941
25-Oct-23,7.31,7.63,7.31,7.51,73021
24-Oct-23,7.60,7.85,7.36,7.46,116181
23-Oct-23,7.45,7.60,7.38,7.45,55921
20-Oct-23,7.45,7.75,7.32,7.52,48501
19-Oct-23,7.21,7.62,7.21,7.45,108632
18-Oct-23,7.25,7.31,7.01,7.26,109861
17-Oct-23,7.19,7.35,7.19,7.25,55810
16-Oct-23,7.23,7.33,7.23,7.33,5832
13-Oct-23,7.41,7.46,7.23,7.23,101006
11-Oct-23,7.40,7.51,7.39,7.43,14125
10-Oct-23,7.31,7.53,7.26,7.41,203384
09-Oct-23,7.31,7.31,7.12,7.25,123646
06-Oct-23,7.32,7.32,7.02,7.28,164717
05-Oct-23,7.59,7.67,7.30,7.32,74911
04-Oct-23,7.49,7.59,7.49,7.55,35394
03-Oct-23,7.64,7.64,7.40,7.40,226162
02-Oct-23,7.90,7.90,7.47,7.78,221432
29-Sep-23,7.94,7.95,7.83,7.84,13423
28-Sep-23,7.81,7.96,7.81,7.90,29221
27-Sep-23,7.94,7.95,7.72,7.84,61041
26-Sep-23,8.25,8.25,7.95,7.95,34522
25-Sep-23,8.23,8.23,8.10,8.12,62793
22-Sep-23,8.62,8.62,8.23,8.23,38647
21-Sep-23,8.50,8.71,8.34,8.45,35494
20-Sep-23,8.40,8.71,8.40,8.70,29329
19-Sep-23,8.66,8.66,8.33,8.36,34756
18-Sep-23,8.50,8.85,8.50,8.58,54442
15-Sep-23,8.25,8.74,8.25,8.70,219880
14-Sep-23,7.51,8.31,7.51,8.21,300061
13-Sep-23,8.10,8.38,6.90,6.90,295891
12-Sep-23,7.59,8.10,7.59,8.07,204388
*exoneração de responsabilidade e termos de uso