papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENGI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: engi4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/2021-3,13%-0,226,816,996,817,08147K103
04/08/20210,00%0,007,037,006,907,0889K56
03/08/20210,43%0,037,037,006,927,15142K87
02/08/20211,60%0,117,007,006,877,06132K81
30/07/2021-2,41%-0,176,897,076,757,07421K236
29/07/2021-0,70%-0,057,067,177,047,17134K79
28/07/2021-0,56%-0,047,117,187,067,24106K63
27/07/20210,70%0,057,157,097,067,2051K38
26/07/20210,14%0,017,107,137,097,21120K76
23/07/2021-2,07%-0,157,097,257,097,25178K86
22/07/20211,83%0,137,247,157,097,28130K87
21/07/20210,57%0,047,117,147,087,1969K36
20/07/2021-0,14%-0,017,077,097,077,17186K99
19/07/20210,43%0,037,087,107,007,15342K153
16/07/20210,00%0,007,057,127,057,17210K134
15/07/2021-2,35%-0,177,057,227,057,23538K236
14/07/20210,14%0,017,227,287,207,3657K48
13/07/2021-0,69%-0,057,217,227,117,28380K149
12/07/20212,83%0,207,267,107,107,2681K38
08/07/2021-3,02%-0,227,067,217,067,21158K89
07/07/20211,11%0,087,287,257,137,2962K46
06/07/2021-0,14%-0,017,207,167,037,29416K230
05/07/20210,42%0,037,217,247,147,2855K46
02/07/20210,70%0,057,187,147,137,2277K43
01/07/2021-2,46%-0,187,137,317,127,31230K157
30/06/2021-0,54%-0,047,317,357,137,35241K158
29/06/20210,68%0,057,357,297,147,35220K122
28/06/20210,27%0,027,307,357,107,35181K96
25/06/2021-1,36%-0,107,287,397,147,41311K150
24/06/20210,27%0,027,387,367,297,4494K59
23/06/2021-1,87%-0,147,367,507,307,59210K131
22/06/20212,32%0,177,507,307,227,53211K133
21/06/2021-0,27%-0,027,337,437,207,49208K105
18/06/2021-0,68%-0,057,357,407,137,47322K171
17/06/20210,14%0,017,407,407,307,65115K80
16/06/2021-3,27%-0,257,397,607,357,65221K143
15/06/2021-0,65%-0,057,647,607,557,72212K118
14/06/20212,81%0,217,697,557,557,75262K126
11/06/2021-0,80%-0,067,487,547,397,56222K114
10/06/2021-0,66%-0,057,547,597,507,69116K77
09/06/2021-1,56%-0,127,597,757,487,75228K137
08/06/20212,12%0,167,717,507,507,75455K255
07/06/20212,58%0,197,557,287,287,64404K198
04/06/2021-0,54%-0,047,367,367,237,39182K118
02/06/20210,41%0,037,407,457,347,50230K134
01/06/20212,36%0,177,377,317,197,48274K162
31/05/2021-3,61%-0,277,207,417,207,47620K406
28/05/20211,08%0,087,477,357,277,53352K183
27/05/20211,65%0,127,397,307,187,40385K173
26/05/2021-0,27%-0,027,277,247,187,36104K57
25/05/2021-0,14%-0,017,297,257,187,36158K75
24/05/20210,83%0,067,307,287,157,35187K108
21/05/2021-0,55%-0,047,247,307,207,3079K44
20/05/20211,96%0,147,287,287,207,29129K73
19/05/20210,56%0,047,147,107,087,29270K162
18/05/2021-1,66%-0,127,107,227,097,2293K62
17/05/20211,55%0,117,227,006,977,28432K260
14/05/20210,14%0,017,117,127,107,24539K247
13/05/20214,41%0,307,106,936,907,14419K228
12/05/2021-3,41%-0,246,807,056,807,05444K275
11/05/20210,57%0,047,047,006,957,05208K137
10/05/2021-2,64%-0,197,007,197,007,27375K210
07/05/20213,45%0,247,197,047,007,19320K208
06/05/2021-1,84%-0,136,957,086,947,08170K123
05/05/20211,58%0,117,086,996,967,09187K110
04/05/2021-0,57%-0,046,977,046,927,04195K127
03/05/2021-0,57%-0,047,017,076,997,22552K342
30/04/2021-2,89%-0,217,057,297,047,29252K133
29/04/20211,40%0,107,267,227,157,29173K94
28/04/20211,27%0,097,167,157,067,24196K105
27/04/20210,86%0,067,077,047,047,28752K383
26/04/2021-1,82%-0,137,017,136,967,14500K343
23/04/20211,28%0,097,147,056,957,14271K158
22/04/2021-1,95%-0,147,057,197,057,20269K149
20/04/20211,27%0,097,197,137,067,23193K116
19/04/20211,43%0,107,107,086,997,18414K277
16/04/20210,00%0,007,007,036,877,10520K281
15/04/20210,29%0,027,006,986,897,06312K164
14/04/2021-1,27%-0,096,987,086,917,08577K278
13/04/20210,71%0,057,077,066,887,071M502
12/04/20211,15%0,087,027,006,927,12322K187
09/04/2021-1,00%-0,076,947,066,897,06319K230
08/04/20210,14%0,017,017,196,957,19807K403
07/04/2021-3,18%-0,237,007,127,007,18975K509
06/04/20211,83%0,137,237,107,077,26184K109
05/04/2021-0,42%-0,037,107,147,087,22175K123
01/04/2021-2,73%-0,207,137,337,077,33419K256
31/03/20211,52%0,117,337,217,047,35856K359
30/03/20211,40%0,107,227,147,037,27401K180
29/03/2021-0,84%-0,067,127,187,017,25282K166
26/03/2021-0,42%-0,037,187,217,057,25273K165
25/03/20215,41%0,377,216,806,747,28686K336
24/03/2021-5,00%-0,366,847,266,827,26528K270
23/03/2021-1,37%-0,107,207,327,147,32464K235
22/03/2021-6,41%-0,507,307,497,137,49868K375
19/03/20214,00%0,307,807,557,557,802M495
18/03/2021-0,53%-0,047,507,547,467,611M466
17/03/20212,72%0,207,547,307,307,621M371
16/03/2021-0,27%-0,027,347,357,237,491M530
15/03/20212,94%0,217,367,247,167,50714K386
12/03/20211,85%0,137,157,147,057,35796K434
11/03/20210,72%0,057,026,996,997,30215K126
10/03/20214,65%0,316,976,826,756,98441K203
09/03/20210,00%0,006,666,706,606,88154K120
08/03/2021-4,31%-0,306,666,966,647,14732K455
05/03/2021-1,97%-0,146,967,046,917,13295K156
04/03/20211,72%0,127,107,066,987,31296K128
03/03/20210,00%0,006,987,206,607,20401K229
02/03/20214,96%0,336,986,636,396,98441K270
01/03/2021-2,92%-0,206,656,886,656,98309K208
26/02/2021-1,44%-0,106,857,106,757,15186K148
25/02/2021-2,39%-0,176,957,186,957,22580K268
24/02/2021-1,66%-0,127,127,247,127,47367K193
23/02/20211,26%0,097,247,107,107,28425K236
22/02/2021-5,67%-0,437,157,647,077,64603K328
19/02/20210,53%0,047,587,627,557,65255K134
18/02/2021-1,69%-0,137,547,797,527,80359K212
17/02/2021-3,52%-0,287,677,787,667,87443K185
12/02/2021-0,87%-0,077,958,017,228,082M775
11/02/2021-0,25%-0,028,028,108,028,13111K69
10/02/2021-0,99%-0,088,048,127,928,12332K160
09/02/2021-0,61%-0,058,128,067,988,34411K178
08/02/20211,49%0,128,178,148,048,21227K132
05/02/2021-0,12%-0,018,058,178,048,18174K102
04/02/2021-3,93%-0,338,068,308,068,33314K184
03/02/20213,58%0,298,398,278,208,39431K178
02/02/20211,50%0,128,108,088,058,31319K162
01/02/2021-0,25%-0,027,988,167,908,16420K231
29/01/2021-3,85%-0,328,008,308,008,36280K163
28/01/20213,74%0,308,328,188,048,32459K203
27/01/20211,78%0,148,027,887,888,30559K282
26/01/2021-2,35%-0,197,888,007,888,33654K319
22/01/20212,02%0,168,077,877,778,07207K118
21/01/2021--7,918,107,788,11390K202


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito