Cotação atual, histórico e gráfico do papel: ENGI4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/07/2025 | 0,00% | 0,00 | 8,70 | 8,62 | 8,62 | 8,74 | 20K | 15 |
| 16/07/2025 | -0,68% | -0,06 | 8,70 | 8,74 | 8,65 | 8,79 | 36K | 22 |
| 15/07/2025 | 4,53% | 0,38 | 8,76 | 8,79 | 8,58 | 8,79 | 17K | 14 |
| 14/07/2025 | -3,90% | -0,34 | 8,38 | 8,76 | 8,38 | 8,80 | 26K | 25 |
| 11/07/2025 | -0,91% | -0,08 | 8,72 | 8,80 | 8,68 | 8,80 | 24K | 22 |
| 10/07/2025 | -0,11% | -0,01 | 8,80 | 8,89 | 8,70 | 8,89 | 52K | 25 |
| 09/07/2025 | -0,23% | -0,02 | 8,81 | 8,94 | 8,80 | 8,94 | 19K | 13 |
|
|
| 08/07/2025 | -3,81% | -0,35 | 8,83 | 9,17 | 8,83 | 9,17 | 95K | 52 |
| 07/07/2025 | -0,11% | -0,01 | 9,18 | 9,18 | 8,92 | 9,18 | 26K | 20 |
| 04/07/2025 | 1,77% | 0,16 | 9,19 | 8,97 | 8,97 | 9,19 | 18K | 12 |
| 03/07/2025 | 3,20% | 0,28 | 9,03 | 8,65 | 8,65 | 9,03 | 65K | 44 |
| 02/07/2025 | -4,68% | -0,43 | 8,75 | 8,92 | 8,63 | 8,92 | 187K | 91 |
| 01/07/2025 | 3,61% | 0,32 | 9,18 | 9,09 | 9,03 | 9,18 | 35K | 19 |
| 27/06/2025 | 1,72% | 0,15 | 8,86 | 8,82 | 8,64 | 8,86 | 29K | 25 |
| 26/06/2025 | 1,40% | 0,12 | 8,71 | 8,48 | 8,48 | 8,71 | 33K | 26 |
| 25/06/2025 | -0,81% | -0,07 | 8,59 | 8,66 | 8,56 | 8,66 | 14K | 10 |
| 24/06/2025 | 2,00% | 0,17 | 8,66 | 8,58 | 8,58 | 8,67 | 31K | 22 |
| 23/06/2025 | -2,30% | -0,20 | 8,49 | 8,65 | 8,45 | 8,65 | 60K | 35 |
| 20/06/2025 | -0,69% | -0,06 | 8,69 | 8,61 | 8,57 | 8,69 | 42K | 22 |
| 18/06/2025 | 0,11% | 0,01 | 8,75 | 8,80 | 8,71 | 8,80 | 3K | 4 |
| 17/06/2025 | -0,11% | -0,01 | 8,74 | 8,62 | 8,57 | 8,74 | 31K | 15 |
| 16/06/2025 | 2,70% | 0,23 | 8,75 | 8,67 | 8,67 | 8,80 | 11K | 10 |
| 13/06/2025 | 0,00% | 0,00 | 8,52 | 8,43 | 8,40 | 8,74 | 43K | 34 |
| 12/06/2025 | 0,83% | 0,07 | 8,52 | 8,51 | 8,45 | 8,55 | 21K | 15 |
| 11/06/2025 | -1,52% | -0,13 | 8,45 | 8,58 | 8,40 | 8,58 | 125K | 57 |
| 10/06/2025 | -0,23% | -0,02 | 8,58 | 8,66 | 8,57 | 8,83 | 26K | 18 |
| 09/06/2025 | -0,46% | -0,04 | 8,60 | 8,62 | 8,43 | 8,62 | 33K | 25 |
| 06/06/2025 | -2,04% | -0,18 | 8,64 | 8,82 | 8,52 | 8,82 | 44K | 28 |
| 05/06/2025 | -0,23% | -0,02 | 8,82 | 9,05 | 8,70 | 9,05 | 49K | 23 |
| 04/06/2025 | -0,34% | -0,03 | 8,84 | 8,88 | 8,79 | 9,05 | 59K | 40 |
| 03/06/2025 | 2,07% | 0,18 | 8,87 | 8,71 | 8,69 | 8,87 | 29K | 18 |
| 02/06/2025 | -2,25% | -0,20 | 8,69 | 9,02 | 8,52 | 9,03 | 78K | 64 |
| 30/05/2025 | -1,22% | -0,11 | 8,89 | 9,07 | 8,53 | 9,07 | 28K | 20 |
| 29/05/2025 | 2,04% | 0,18 | 9,00 | 8,89 | 8,89 | 9,07 | 28K | 13 |
| 28/05/2025 | -2,65% | -0,24 | 8,82 | 8,95 | 8,74 | 8,95 | 32K | 21 |
| 27/05/2025 | 4,02% | 0,35 | 9,06 | 8,90 | 8,88 | 9,06 | 70K | 38 |
| 26/05/2025 | 0,23% | 0,02 | 8,71 | 8,88 | 8,69 | 8,88 | 48K | 30 |
| 23/05/2025 | 0,35% | 0,03 | 8,69 | 8,51 | 8,48 | 8,86 | 123K | 58 |
| 22/05/2025 | 1,88% | 0,16 | 8,66 | 8,48 | 8,48 | 8,79 | 30K | 19 |
| 21/05/2025 | -4,39% | -0,39 | 8,50 | 8,89 | 8,48 | 8,89 | 36K | 27 |
| 20/05/2025 | 1,02% | 0,09 | 8,89 | 8,70 | 8,66 | 8,89 | 80K | 45 |
| 19/05/2025 | 3,53% | 0,30 | 8,80 | 8,48 | 8,48 | 8,80 | 163K | 81 |
| 16/05/2025 | 1,07% | 0,09 | 8,50 | 8,42 | 8,42 | 8,50 | 30K | 20 |
| 15/05/2025 | -1,87% | -0,16 | 8,41 | 8,55 | 8,39 | 8,65 | 47K | 32 |
| 14/05/2025 | -0,92% | -0,08 | 8,57 | 8,49 | 8,38 | 8,57 | 46K | 33 |
| 13/05/2025 | 6,66% | 0,54 | 8,65 | 8,30 | 8,17 | 8,65 | 108K | 68 |
| 12/05/2025 | -1,22% | -0,10 | 8,11 | 8,21 | 8,07 | 8,23 | 28K | 20 |
| 09/05/2025 | -3,86% | -0,33 | 8,21 | 8,53 | 8,21 | 8,53 | 125K | 51 |
| 08/05/2025 | 4,79% | 0,39 | 8,54 | 8,23 | 8,22 | 8,55 | 100K | 64 |
| 07/05/2025 | 1,24% | 0,10 | 8,15 | 8,02 | 8,01 | 8,15 | 5K | 6 |
| 06/05/2025 | -0,37% | -0,03 | 8,05 | 7,91 | 7,91 | 8,20 | 32K | 25 |
| 05/05/2025 | -3,12% | -0,26 | 8,08 | 8,37 | 8,08 | 8,37 | 62K | 39 |
| 02/05/2025 | -1,07% | -0,09 | 8,34 | 8,32 | 8,31 | 8,44 | 54K | 46 |
| 30/04/2025 | 1,44% | 0,12 | 8,43 | 8,42 | 8,28 | 8,48 | 103K | 50 |
| 29/04/2025 | 0,24% | 0,02 | 8,31 | 8,29 | 8,29 | 8,43 | 11K | 12 |
| 28/04/2025 | 1,97% | 0,16 | 8,29 | 8,61 | 8,09 | 8,61 | 153K | 86 |
| 25/04/2025 | -0,37% | -0,03 | 8,13 | 8,35 | 8,04 | 8,60 | 379K | 152 |
| 24/04/2025 | 3,29% | 0,26 | 8,16 | 8,00 | 7,98 | 8,21 | 145K | 90 |
| 23/04/2025 | 2,33% | 0,18 | 7,90 | 7,72 | 7,72 | 7,93 | 46K | 45 |
| 22/04/2025 | 0,39% | 0,03 | 7,72 | 7,54 | 7,50 | 7,87 | 54K | 42 |
| 17/04/2025 | 0,00% | 0,00 | 7,69 | 7,66 | 7,56 | 7,75 | 55K | 32 |
| 16/04/2025 | -0,39% | -0,03 | 7,69 | 7,71 | 7,69 | 7,80 | 30K | 21 |
| 15/04/2025 | -0,52% | -0,04 | 7,72 | 7,67 | 7,58 | 7,78 | 23K | 19 |
| 14/04/2025 | 3,88% | 0,29 | 7,76 | 7,64 | 7,47 | 7,76 | 71K | 47 |
| 11/04/2025 | 2,05% | 0,15 | 7,47 | 7,30 | 7,30 | 7,47 | 72K | 34 |
| 10/04/2025 | 0,83% | 0,06 | 7,32 | 7,27 | 7,18 | 7,32 | 77K | 64 |
| 09/04/2025 | -0,82% | -0,06 | 7,26 | 7,24 | 7,10 | 7,40 | 128K | 99 |
| 08/04/2025 | 0,97% | 0,07 | 7,32 | 7,30 | 7,25 | 7,38 | 136K | 70 |
| 07/04/2025 | -2,55% | -0,19 | 7,25 | 7,38 | 7,22 | 7,50 | 123K | 64 |
| 04/04/2025 | -2,11% | -0,16 | 7,44 | 7,43 | 7,31 | 7,50 | 58K | 40 |
| 03/04/2025 | 6,74% | 0,48 | 7,60 | 7,18 | 7,18 | 7,62 | 238K | 146 |
| 02/04/2025 | -0,97% | -0,07 | 7,12 | 7,13 | 7,09 | 7,20 | 74K | 52 |
| 01/04/2025 | 1,27% | 0,09 | 7,19 | 7,14 | 7,07 | 7,20 | 37K | 29 |
| 31/03/2025 | -1,93% | -0,14 | 7,10 | 7,10 | 7,07 | 7,18 | 115K | 71 |
| 28/03/2025 | 0,14% | 0,01 | 7,24 | 7,35 | 7,15 | 7,35 | 93K | 76 |
| 27/03/2025 | -1,63% | -0,12 | 7,23 | 7,31 | 7,21 | 7,35 | 93K | 61 |
| 26/03/2025 | -0,41% | -0,03 | 7,35 | 7,34 | 7,22 | 7,43 | 76K | 41 |
| 25/03/2025 | 0,68% | 0,05 | 7,38 | 7,32 | 7,28 | 7,52 | 62K | 43 |
| 24/03/2025 | -2,27% | -0,17 | 7,33 | 7,50 | 7,21 | 7,51 | 142K | 78 |
| 21/03/2025 | -0,40% | -0,03 | 7,50 | 7,52 | 7,50 | 7,56 | 50K | 31 |
| 20/03/2025 | -0,79% | -0,06 | 7,53 | 7,58 | 7,40 | 7,65 | 85K | 55 |
| 19/03/2025 | 4,55% | 0,33 | 7,59 | 7,20 | 7,20 | 7,59 | 115K | 50 |
| 18/03/2025 | -0,55% | -0,04 | 7,26 | 7,45 | 7,26 | 7,47 | 68K | 46 |
| 17/03/2025 | 1,67% | 0,12 | 7,30 | 7,12 | 7,09 | 7,40 | 156K | 95 |
| 14/03/2025 | 1,56% | 0,11 | 7,18 | 7,19 | 7,05 | 7,28 | 176K | 131 |
| 13/03/2025 | 1,73% | 0,12 | 7,07 | 6,97 | 6,93 | 7,09 | 130K | 84 |
| 12/03/2025 | 0,14% | 0,01 | 6,95 | 6,88 | 6,88 | 6,98 | 126K | 99 |
| 11/03/2025 | 0,87% | 0,06 | 6,94 | 6,84 | 6,79 | 6,94 | 135K | 81 |
| 10/03/2025 | 0,15% | 0,01 | 6,88 | 6,99 | 6,83 | 6,99 | 47K | 37 |
| 07/03/2025 | 1,03% | 0,07 | 6,87 | 6,75 | 6,72 | 6,99 | 224K | 138 |
| 06/03/2025 | 1,34% | 0,09 | 6,80 | 6,69 | 6,66 | 6,85 | 105K | 91 |
| 05/03/2025 | -1,18% | -0,08 | 6,71 | 6,79 | 6,67 | 6,93 | 138K | 87 |
| 28/02/2025 | -0,44% | -0,03 | 6,79 | 6,82 | 6,78 | 6,91 | 190K | 90 |
| 27/02/2025 | -1,30% | -0,09 | 6,82 | 6,92 | 6,81 | 6,94 | 186K | 112 |
| 26/02/2025 | -5,47% | -0,40 | 6,91 | 6,89 | 6,81 | 7,00 | 448K | 223 |
| 25/02/2025 | 1,67% | 0,12 | 7,31 | 7,23 | 7,17 | 7,40 | 722K | 332 |
| 24/02/2025 | -0,96% | -0,07 | 7,19 | 7,46 | 7,17 | 7,48 | 1M | 617 |
| 21/02/2025 | 0,41% | 0,03 | 7,26 | 7,37 | 7,24 | 7,58 | 979K | 507 |
| 20/02/2025 | -0,41% | -0,03 | 7,23 | 7,27 | 7,12 | 7,27 | 33K | 34 |
| 19/02/2025 | -2,29% | -0,17 | 7,26 | 7,36 | 7,26 | 7,43 | 53K | 35 |
| 18/02/2025 | -0,93% | -0,07 | 7,43 | 7,50 | 7,39 | 7,50 | 22K | 17 |
| 17/02/2025 | 2,74% | 0,20 | 7,50 | 7,16 | 7,16 | 7,60 | 71K | 50 |
| 14/02/2025 | 1,39% | 0,10 | 7,30 | 7,19 | 7,19 | 7,53 | 93K | 76 |
| 13/02/2025 | 1,84% | 0,13 | 7,20 | 7,05 | 7,00 | 7,20 | 38K | 31 |
| 12/02/2025 | -2,21% | -0,16 | 7,07 | 7,09 | 7,01 | 7,14 | 41K | 27 |
| 11/02/2025 | 2,26% | 0,16 | 7,23 | 7,08 | 7,07 | 7,26 | 37K | 23 |
| 10/02/2025 | -1,12% | -0,08 | 7,07 | 7,15 | 7,05 | 7,24 | 36K | 37 |
| 07/02/2025 | -2,05% | -0,15 | 7,15 | 7,24 | 7,13 | 7,35 | 36K | 29 |
| 06/02/2025 | -0,27% | -0,02 | 7,30 | 7,35 | 7,21 | 7,37 | 38K | 27 |
| 05/02/2025 | 1,53% | 0,11 | 7,32 | 7,12 | 7,05 | 7,32 | 106K | 50 |
| 04/02/2025 | 0,42% | 0,03 | 7,21 | 7,18 | 7,12 | 7,25 | 137K | 77 |
| 03/02/2025 | 3,01% | 0,21 | 7,18 | 6,86 | 6,84 | 7,36 | 69K | 52 |
| 31/01/2025 | -2,79% | -0,20 | 6,97 | 7,17 | 6,97 | 7,17 | 18K | 16 |
| 30/01/2025 | 7,82% | 0,52 | 7,17 | 6,80 | 6,80 | 7,17 | 79K | 59 |
| 29/01/2025 | -4,32% | -0,30 | 6,65 | 6,99 | 6,65 | 7,03 | 32K | 36 |
| 28/01/2025 | 1,46% | 0,10 | 6,95 | 6,97 | 6,60 | 7,00 | 50K | 31 |
| 27/01/2025 | 3,47% | 0,23 | 6,85 | 6,70 | 6,70 | 6,90 | 80K | 53 |
| 24/01/2025 | 0,61% | 0,04 | 6,62 | 6,61 | 6,61 | 6,70 | 21K | 20 |
| 23/01/2025 | -3,38% | -0,23 | 6,58 | 6,71 | 6,40 | 6,71 | 81K | 70 |
| 22/01/2025 | 2,41% | 0,16 | 6,81 | 6,71 | 6,54 | 6,81 | 50K | 39 |
| 21/01/2025 | -1,34% | -0,09 | 6,65 | 6,62 | 6,62 | 6,76 | 16K | 10 |
| 20/01/2025 | 3,37% | 0,22 | 6,74 | 6,43 | 6,43 | 6,74 | 101K | 72 |
| 17/01/2025 | 0,31% | 0,02 | 6,52 | 6,50 | 6,46 | 6,61 | 29K | 29 |
| 16/01/2025 | -2,11% | -0,14 | 6,50 | 6,71 | 6,38 | 6,71 | 86K | 82 |
| 15/01/2025 | 4,08% | 0,26 | 6,64 | 6,58 | 6,50 | 6,65 | 85K | 58 |
| 14/01/2025 | -3,33% | -0,22 | 6,38 | 6,60 | 6,38 | 6,60 | 135K | 85 |
| 13/01/2025 | -0,30% | -0,02 | 6,60 | 6,66 | 6,57 | 6,66 | 17K | 18 |
| 10/01/2025 | -1,05% | -0,07 | 6,62 | 6,67 | 6,57 | 6,69 | 28K | 37 |
| 09/01/2025 | 0,60% | 0,04 | 6,69 | 6,56 | 6,56 | 6,79 | 27K | 29 |
| 08/01/2025 | -1,48% | -0,10 | 6,65 | 6,69 | 6,50 | 6,75 | 49K | 44 |
| 07/01/2025 | 2,12% | 0,14 | 6,75 | 6,69 | 6,67 | 6,75 | 44K | 36 |
| 06/01/2025 | 4,26% | 0,27 | 6,61 | 6,35 | 6,35 | 6,65 | 82K | 61 |
| 03/01/2025 | -2,16% | -0,14 | 6,34 | 6,48 | 6,33 | 6,50 | 56K | 54 |
| 02/01/2025 | - | - | 6,48 | 6,65 | 6,30 | 6,67 | 188K | 160 |
Date,Open,High,Low,Close,Volume
17-Jul-25,8.62,8.74,8.62,8.70,19975
16-Jul-25,8.74,8.79,8.65,8.70,35746
15-Jul-25,8.79,8.79,8.58,8.76,17321
14-Jul-25,8.76,8.80,8.38,8.38,26039
11-Jul-25,8.80,8.80,8.68,8.72,24390
10-Jul-25,8.89,8.89,8.70,8.80,51809
09-Jul-25,8.94,8.94,8.80,8.81,18536
08-Jul-25,9.17,9.17,8.83,8.83,95095
07-Jul-25,9.18,9.18,8.92,9.18,26136
04-Jul-25,8.97,9.19,8.97,9.19,18168
03-Jul-25,8.65,9.03,8.65,9.03,65118
02-Jul-25,8.92,8.92,8.63,8.75,186889
01-Jul-25,9.09,9.18,9.03,9.18,34705
27-Jun-25,8.82,8.86,8.64,8.86,28951
26-Jun-25,8.48,8.71,8.48,8.71,32873
25-Jun-25,8.66,8.66,8.56,8.59,13774
24-Jun-25,8.58,8.67,8.58,8.66,31090
23-Jun-25,8.65,8.65,8.45,8.49,59748
20-Jun-25,8.61,8.69,8.57,8.69,42124
18-Jun-25,8.80,8.80,8.71,8.75,3484
17-Jun-25,8.62,8.74,8.57,8.74,31225
16-Jun-25,8.67,8.80,8.67,8.75,11343
13-Jun-25,8.43,8.74,8.40,8.52,43468
12-Jun-25,8.51,8.55,8.45,8.52,21219
11-Jun-25,8.58,8.58,8.40,8.45,125227
10-Jun-25,8.66,8.83,8.57,8.58,26017
09-Jun-25,8.62,8.62,8.43,8.60,32557
06-Jun-25,8.82,8.82,8.52,8.64,43918
05-Jun-25,9.05,9.05,8.70,8.82,49375
04-Jun-25,8.88,9.05,8.79,8.84,58829
03-Jun-25,8.71,8.87,8.69,8.87,29054
02-Jun-25,9.02,9.03,8.52,8.69,78285
30-May-25,9.07,9.07,8.53,8.89,28179
29-May-25,8.89,9.07,8.89,9.00,27859
28-May-25,8.95,8.95,8.74,8.82,31930
27-May-25,8.90,9.06,8.88,9.06,70133
26-May-25,8.88,8.88,8.69,8.71,48361
23-May-25,8.51,8.86,8.48,8.69,122747
22-May-25,8.48,8.79,8.48,8.66,30202
21-May-25,8.89,8.89,8.48,8.50,35848
20-May-25,8.70,8.89,8.66,8.89,79560
19-May-25,8.48,8.80,8.48,8.80,163128
16-May-25,8.42,8.50,8.42,8.50,30425
15-May-25,8.55,8.65,8.39,8.41,47461
14-May-25,8.49,8.57,8.38,8.57,45738
13-May-25,8.30,8.65,8.17,8.65,107734
12-May-25,8.21,8.23,8.07,8.11,27705
09-May-25,8.53,8.53,8.21,8.21,125447
08-May-25,8.23,8.55,8.22,8.54,100098
07-May-25,8.02,8.15,8.01,8.15,4832
06-May-25,7.91,8.20,7.91,8.05,31610
05-May-25,8.37,8.37,8.08,8.08,61928
02-May-25,8.32,8.44,8.31,8.34,53584
30-Apr-25,8.42,8.48,8.28,8.43,103476
29-Apr-25,8.29,8.43,8.29,8.31,10870
28-Apr-25,8.61,8.61,8.09,8.29,152973
25-Apr-25,8.35,8.60,8.04,8.13,378747
24-Apr-25,8.00,8.21,7.98,8.16,144581
23-Apr-25,7.72,7.93,7.72,7.90,45805
22-Apr-25,7.54,7.87,7.50,7.72,53899
17-Apr-25,7.66,7.75,7.56,7.69,54893
16-Apr-25,7.71,7.80,7.69,7.69,30199
15-Apr-25,7.67,7.78,7.58,7.72,23083
14-Apr-25,7.64,7.76,7.47,7.76,70907
11-Apr-25,7.30,7.47,7.30,7.47,72349
10-Apr-25,7.27,7.32,7.18,7.32,76923
09-Apr-25,7.24,7.40,7.10,7.26,127739
08-Apr-25,7.30,7.38,7.25,7.32,135763
07-Apr-25,7.38,7.50,7.22,7.25,123107
04-Apr-25,7.43,7.50,7.31,7.44,58013
03-Apr-25,7.18,7.62,7.18,7.60,238248
02-Apr-25,7.13,7.20,7.09,7.12,74157
01-Apr-25,7.14,7.20,7.07,7.19,36539
31-Mar-25,7.10,7.18,7.07,7.10,115035
28-Mar-25,7.35,7.35,7.15,7.24,93058
27-Mar-25,7.31,7.35,7.21,7.23,92968
26-Mar-25,7.34,7.43,7.22,7.35,75775
25-Mar-25,7.32,7.52,7.28,7.38,61999
24-Mar-25,7.50,7.51,7.21,7.33,142100
21-Mar-25,7.52,7.56,7.50,7.50,50329
20-Mar-25,7.58,7.65,7.40,7.53,84779
19-Mar-25,7.20,7.59,7.20,7.59,114774
18-Mar-25,7.45,7.47,7.26,7.26,68459
17-Mar-25,7.12,7.40,7.09,7.30,155934
14-Mar-25,7.19,7.28,7.05,7.18,175938
13-Mar-25,6.97,7.09,6.93,7.07,129765
12-Mar-25,6.88,6.98,6.88,6.95,125841
11-Mar-25,6.84,6.94,6.79,6.94,134715
10-Mar-25,6.99,6.99,6.83,6.88,46745
07-Mar-25,6.75,6.99,6.72,6.87,223628
06-Mar-25,6.69,6.85,6.66,6.80,104567
05-Mar-25,6.79,6.93,6.67,6.71,137969
28-Feb-25,6.82,6.91,6.78,6.79,190445
27-Feb-25,6.92,6.94,6.81,6.82,186477
26-Feb-25,6.89,7.00,6.81,6.91,448161
25-Feb-25,7.23,7.40,7.17,7.31,722297
24-Feb-25,7.46,7.48,7.17,7.19,1419259
21-Feb-25,7.37,7.58,7.24,7.26,978759
20-Feb-25,7.27,7.27,7.12,7.23,33190
19-Feb-25,7.36,7.43,7.26,7.26,53403
18-Feb-25,7.50,7.50,7.39,7.43,21564
17-Feb-25,7.16,7.60,7.16,7.50,70911
14-Feb-25,7.19,7.53,7.19,7.30,92977
13-Feb-25,7.05,7.20,7.00,7.20,38155
12-Feb-25,7.09,7.14,7.01,7.07,40983
11-Feb-25,7.08,7.26,7.07,7.23,37150
10-Feb-25,7.15,7.24,7.05,7.07,36278
07-Feb-25,7.24,7.35,7.13,7.15,36096
06-Feb-25,7.35,7.37,7.21,7.30,37857
05-Feb-25,7.12,7.32,7.05,7.32,106147
04-Feb-25,7.18,7.25,7.12,7.21,136732
03-Feb-25,6.86,7.36,6.84,7.18,69196
31-Jan-25,7.17,7.17,6.97,6.97,17653
30-Jan-25,6.80,7.17,6.80,7.17,79291
29-Jan-25,6.99,7.03,6.65,6.65,32173
28-Jan-25,6.97,7.00,6.60,6.95,49705
27-Jan-25,6.70,6.90,6.70,6.85,80155
24-Jan-25,6.61,6.70,6.61,6.62,20696
23-Jan-25,6.71,6.71,6.40,6.58,80938
22-Jan-25,6.71,6.81,6.54,6.81,49886
21-Jan-25,6.62,6.76,6.62,6.65,16171
20-Jan-25,6.43,6.74,6.43,6.74,101239
17-Jan-25,6.50,6.61,6.46,6.52,29358
16-Jan-25,6.71,6.71,6.38,6.50,86031
15-Jan-25,6.58,6.65,6.50,6.64,84592
14-Jan-25,6.60,6.60,6.38,6.38,134761
13-Jan-25,6.66,6.66,6.57,6.60,17232
10-Jan-25,6.67,6.69,6.57,6.62,28466
09-Jan-25,6.56,6.79,6.56,6.69,26888
08-Jan-25,6.69,6.75,6.50,6.65,48637
07-Jan-25,6.69,6.75,6.67,6.75,44267
06-Jan-25,6.35,6.65,6.35,6.61,82074
03-Jan-25,6.48,6.50,6.33,6.34,56303
02-Jan-25,6.65,6.67,6.30,6.48,188368
*exoneração de responsabilidade e termos de uso