ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ENGI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: engi4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/01/2026-2,65%-0,269,569,769,489,7684K48
29/01/2026-1,80%-0,189,829,999,439,99103K63
28/01/2026-0,30%-0,0310,0010,039,8810,09129K45
27/01/20263,30%0,3210,039,719,7110,0386K32
26/01/20261,46%0,149,719,679,509,73165K51
23/01/20263,80%0,359,579,229,139,7489K59
22/01/20263,13%0,289,228,938,939,45279K131
21/01/20263,59%0,318,948,758,658,94590K262
20/01/2026-0,12%-0,018,638,648,558,70347K144
19/01/20260,12%0,018,648,558,558,6620K18
16/01/2026-0,35%-0,038,638,668,588,6640K34
15/01/20261,29%0,118,668,688,588,6826K21
14/01/2026-1,16%-0,108,558,658,558,68202K106
13/01/2026-1,14%-0,108,658,758,598,75140K76
12/01/20260,34%0,038,758,728,608,75120K52
09/01/20260,11%0,018,728,738,638,7827K26
08/01/20261,16%0,108,718,638,628,7685K45
07/01/2026-2,27%-0,208,618,748,568,74227K124
06/01/20260,80%0,078,818,748,728,89197K91
05/01/20261,04%0,098,748,698,618,77104K56
02/01/2026-0,35%-0,038,658,798,658,8890K59
30/12/20250,35%0,038,688,658,638,71120K65
29/12/2025-0,12%-0,018,658,778,568,79144K91
26/12/2025-0,35%-0,038,668,608,608,8132K21
23/12/20251,88%0,168,698,648,498,7069K49
22/12/2025-4,05%-0,368,538,868,498,86322K186
19/12/20252,07%0,188,898,808,638,9352K43
18/12/20250,93%0,088,718,538,528,7939K31
17/12/2025-2,04%-0,188,638,818,548,85250K138
16/12/2025-1,45%-0,138,818,948,809,14135K84
15/12/2025-0,11%-0,018,949,028,909,09130K98
12/12/20250,79%0,078,958,908,878,9982K50
11/12/20251,49%0,138,888,758,698,9092K52
10/12/20250,00%0,008,758,758,668,7955K47
09/12/20250,23%0,028,758,788,558,78152K87
08/12/2025-1,24%-0,118,738,848,608,99227K144
05/12/2025-4,74%-0,448,849,358,849,40175K109
04/12/20253,34%0,309,288,998,999,28138K80
03/12/2025-0,11%-0,018,988,968,809,04446K191
02/12/20251,24%0,118,998,848,848,99114K57
01/12/2025-1,88%-0,178,889,058,829,05143K106
28/11/2025-10,40%-1,059,059,778,799,77315K187
27/11/2025-3,26%-0,3410,1010,1210,0610,30196K99
26/11/20255,45%0,5410,4410,179,9910,44176K79
25/11/20250,00%0,009,909,919,8910,40718K267
24/11/20250,81%0,089,909,839,8210,20164K90
21/11/20250,51%0,059,8210,169,7010,79599K293
19/11/2025-1,41%-0,149,779,959,7710,0633K23
18/11/20250,20%0,029,919,939,8410,3433K15
17/11/2025-0,10%-0,019,899,989,789,9818K12
14/11/20250,92%0,099,909,869,7610,0331K20
13/11/2025-2,19%-0,229,8110,349,5010,34198K86
12/11/20250,20%0,0210,0310,0210,0210,3735K18
11/11/20253,20%0,3110,019,669,6610,0647K29
10/11/20252,32%0,229,709,439,439,7151K28
07/11/2025-3,17%-0,319,489,799,489,89120K51
06/11/2025-0,91%-0,099,799,889,7210,00130K34
05/11/20256,47%0,609,889,489,489,8874K30
04/11/2025-1,28%-0,129,289,239,239,407K8
03/11/20250,00%0,009,409,369,229,4838K21
31/10/20250,00%0,009,409,409,219,5257K37
30/10/20250,21%0,029,409,489,249,5129K20
29/10/20254,92%0,449,388,958,959,3981K35
28/10/2025-4,08%-0,388,949,348,949,45168K58
27/10/2025-0,21%-0,029,329,339,329,50160K57
24/10/20250,97%0,099,349,349,329,4018K13
23/10/20250,54%0,059,259,259,249,2515K10
22/10/20250,22%0,029,209,209,089,2058K24
21/10/20250,99%0,099,189,009,009,2016K12
20/10/2025-1,20%-0,119,099,209,019,2078K40
17/10/20252,34%0,219,208,998,979,2083K44
16/10/20250,33%0,038,998,998,978,9938K18
15/10/20251,01%0,098,968,828,819,00146K63
14/10/2025-1,55%-0,148,879,018,879,0467K29
13/10/20250,78%0,079,019,008,989,0216K13
10/10/20250,45%0,048,948,898,879,01103K48
09/10/20250,11%0,018,908,948,909,0030K23
08/10/20250,11%0,018,898,878,879,0025K20
07/10/2025-0,67%-0,068,888,948,889,1873K41
06/10/2025-2,93%-0,278,949,218,949,2154K38
03/10/20250,33%0,039,219,119,099,2928K19
02/10/2025-1,29%-0,129,189,309,179,4084K41
01/10/2025-0,21%-0,029,309,689,249,6869K34
30/09/20250,87%0,089,329,489,279,499K8
29/09/2025-0,65%-0,069,249,229,209,4022K19
26/09/2025-0,43%-0,049,309,359,159,35125K47
25/09/20253,09%0,289,349,089,089,4321K14
24/09/20250,33%0,039,069,149,069,2929K18
23/09/20251,12%0,109,038,928,929,2136K15
22/09/2025-2,93%-0,278,939,308,939,4973K33
19/09/20251,66%0,159,209,069,009,2076K34
18/09/20251,34%0,129,058,998,969,0849K33
17/09/20250,34%0,038,938,898,838,9763K30
16/09/20250,91%0,088,908,958,718,95220K76
15/09/20250,57%0,058,828,768,708,8757K32
12/09/20250,46%0,048,778,758,759,0284K40
11/09/20250,81%0,078,738,798,739,0159K34
10/09/2025-2,48%-0,228,668,908,669,0542K33
09/09/2025-1,33%-0,128,889,008,809,0032K18
08/09/20250,33%0,039,008,988,849,0223K17
05/09/20253,34%0,298,978,918,919,19117K72
04/09/20251,76%0,158,688,598,598,8573K41
03/09/2025-4,48%-0,408,538,958,508,95118K80
02/09/20250,34%0,038,938,958,908,959K10
01/09/2025-0,22%-0,028,908,968,878,967K6
29/08/2025-0,11%-0,018,928,948,798,9418K15
28/08/20253,96%0,348,938,778,778,9393K56
27/08/20250,82%0,078,598,578,528,73120K73
26/08/20250,12%0,018,528,518,408,5237K25
25/08/2025-0,93%-0,088,518,638,378,6322K20
22/08/20253,87%0,328,598,408,378,59157K91
21/08/2025-0,48%-0,048,278,298,278,3725K24
20/08/20251,84%0,158,318,208,188,32134K77
19/08/20250,62%0,058,168,188,048,24224K134
18/08/2025-3,57%-0,308,118,207,998,452M360
15/08/2025-4,32%-0,388,418,798,408,79337K170
14/08/20251,74%0,158,798,618,618,79138K78
13/08/2025-5,47%-0,508,649,158,649,15203K114
12/08/20255,30%0,469,148,868,869,1598K57
11/08/2025-2,47%-0,228,689,048,689,0472K42
08/08/2025-1,87%-0,178,909,108,719,20164K92
07/08/20255,34%0,469,078,718,619,1070K50
06/08/2025-1,03%-0,098,618,538,478,6821K18
05/08/20252,11%0,188,708,588,588,7525K19
04/08/2025-0,93%-0,088,528,708,528,7018K11
01/08/2025-1,71%-0,158,608,828,598,8258K35
31/07/2025-2,02%-0,188,758,688,668,7615K13
30/07/20255,81%0,498,938,548,548,93102K64
29/07/2025-0,12%-0,018,448,498,448,6380K51
28/07/2025-1,52%-0,138,458,588,398,5841K30
25/07/2025-0,58%-0,058,588,638,578,6315K12
24/07/2025-0,58%-0,058,638,638,638,7310K10
23/07/20252,00%0,178,688,568,528,6834K22
22/07/2025--8,518,608,518,6524K15


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar