ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ENGI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: engi4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/03/2025-0,40%-0,037,507,527,507,5650K31
20/03/2025-0,79%-0,067,537,587,407,6585K55
19/03/20254,55%0,337,597,207,207,59115K50
18/03/2025-0,55%-0,047,267,457,267,4768K46
17/03/20251,67%0,127,307,127,097,40156K95
14/03/20251,56%0,117,187,197,057,28176K131
13/03/20251,73%0,127,076,976,937,09130K84
12/03/20250,14%0,016,956,886,886,98126K99
11/03/20250,87%0,066,946,846,796,94135K81
10/03/20250,15%0,016,886,996,836,9947K37
07/03/20251,03%0,076,876,756,726,99224K138
06/03/20251,34%0,096,806,696,666,85105K91
05/03/2025-1,18%-0,086,716,796,676,93138K87
28/02/2025-0,44%-0,036,796,826,786,91190K90
27/02/2025-1,30%-0,096,826,926,816,94186K112
26/02/2025-5,47%-0,406,916,896,817,00448K223
25/02/20251,67%0,127,317,237,177,40722K332
24/02/2025-0,96%-0,077,197,467,177,481M617
21/02/20250,41%0,037,267,377,247,58979K507
20/02/2025-0,41%-0,037,237,277,127,2733K34
19/02/2025-2,29%-0,177,267,367,267,4353K35
18/02/2025-0,93%-0,077,437,507,397,5022K17
17/02/20252,74%0,207,507,167,167,6071K50
14/02/20251,39%0,107,307,197,197,5393K76
13/02/20251,84%0,137,207,057,007,2038K31
12/02/2025-2,21%-0,167,077,097,017,1441K27
11/02/20252,26%0,167,237,087,077,2637K23
10/02/2025-1,12%-0,087,077,157,057,2436K37
07/02/2025-2,05%-0,157,157,247,137,3536K29
06/02/2025-0,27%-0,027,307,357,217,3738K27
05/02/20251,53%0,117,327,127,057,32106K50
04/02/20250,42%0,037,217,187,127,25137K77
03/02/20253,01%0,217,186,866,847,3669K52
31/01/2025-2,79%-0,206,977,176,977,1718K16
30/01/20257,82%0,527,176,806,807,1779K59
29/01/2025-4,32%-0,306,656,996,657,0332K36
28/01/20251,46%0,106,956,976,607,0050K31
27/01/20253,47%0,236,856,706,706,9080K53
24/01/20250,61%0,046,626,616,616,7021K20
23/01/2025-3,38%-0,236,586,716,406,7181K70
22/01/20252,41%0,166,816,716,546,8150K39
21/01/2025-1,34%-0,096,656,626,626,7616K10
20/01/20253,37%0,226,746,436,436,74101K72
17/01/20250,31%0,026,526,506,466,6129K29
16/01/2025-2,11%-0,146,506,716,386,7186K82
15/01/20254,08%0,266,646,586,506,6585K58
14/01/2025-3,33%-0,226,386,606,386,60135K85
13/01/2025-0,30%-0,026,606,666,576,6617K18
10/01/2025-1,05%-0,076,626,676,576,6928K37
09/01/20250,60%0,046,696,566,566,7927K29
08/01/2025-1,48%-0,106,656,696,506,7549K44
07/01/20252,12%0,146,756,696,676,7544K36
06/01/20254,26%0,276,616,356,356,6582K61
03/01/2025-2,16%-0,146,346,486,336,5056K54
02/01/2025-2,56%-0,176,486,656,306,67188K160
30/12/20241,22%0,086,656,666,606,6721K23
27/12/2024-1,79%-0,126,576,716,556,75108K85
26/12/2024-4,15%-0,296,696,986,596,98265K202
23/12/20240,29%0,026,986,826,826,9925K24
20/12/20242,35%0,166,966,886,817,0566K48
19/12/20242,87%0,196,806,776,566,8997K61
18/12/2024-3,50%-0,246,616,816,616,9154K43
17/12/20243,47%0,236,856,636,636,9365K47
16/12/2024-3,50%-0,246,626,876,626,9073K70
13/12/2024-1,58%-0,116,866,976,866,9960K47
12/12/2024-3,46%-0,256,977,116,907,1187K70
11/12/20243,14%0,227,226,986,897,34102K85
10/12/20241,45%0,107,006,916,877,00103K69
09/12/2024-2,13%-0,156,907,116,847,11186K151
06/12/2024-0,42%-0,037,057,067,007,0795K85
05/12/20241,00%0,077,087,037,037,1637K32
04/12/2024-0,57%-0,047,017,067,017,0977K55
03/12/20240,71%0,057,057,097,037,1496K62
02/12/2024-2,23%-0,167,007,157,007,19188K110
29/11/2024-0,14%-0,017,167,257,017,25120K99
28/11/2024-2,05%-0,157,177,337,167,36153K89
27/11/2024-3,43%-0,267,327,507,327,5898K47
26/11/20244,12%0,307,587,317,317,6263K54
25/11/2024-0,68%-0,057,287,337,277,4514K13
22/11/20241,52%0,117,337,257,247,3310K9
21/11/2024-1,77%-0,137,227,277,197,2736K34
19/11/20241,66%0,127,357,237,237,4825K26
18/11/20240,28%0,027,237,237,157,2832K35
14/11/20240,42%0,037,217,157,127,3536K29
13/11/20241,13%0,087,187,117,117,3164K39
12/11/2024-2,47%-0,187,107,237,097,2380K53
11/11/2024-1,49%-0,117,287,407,187,4046K41
08/11/20241,93%0,147,397,247,067,39112K74
07/11/2024-3,07%-0,237,257,487,257,5062K58
06/11/20240,27%0,027,487,387,257,4887K68
05/11/2024-0,53%-0,047,467,507,407,5035K28
04/11/20242,60%0,197,507,257,257,50114K64
01/11/2024-3,05%-0,237,317,557,287,55142K93
31/10/2024-0,66%-0,057,547,607,547,6119K18
30/10/20241,20%0,097,597,507,507,6076K35
29/10/2024-0,27%-0,027,507,567,497,6021K18
28/10/2024-0,79%-0,067,527,607,527,7031K26
25/10/20240,13%0,017,587,557,507,5856K30
24/10/20241,47%0,117,577,457,417,5732K22
23/10/2024-1,06%-0,087,467,557,427,5751K45
22/10/2024-0,26%-0,027,547,557,527,5894K72
21/10/20240,13%0,017,567,567,567,6574K57
18/10/2024-1,56%-0,127,557,667,507,6668K55
17/10/2024-0,65%-0,057,677,727,627,7228K24
16/10/20240,92%0,077,727,697,667,9250K32
15/10/2024-0,65%-0,057,657,757,657,7726K21
14/10/20241,58%0,127,707,607,567,7825K21
11/10/2024-0,52%-0,047,587,617,427,6499K71
10/10/20240,79%0,067,627,637,517,6330K29
09/10/2024-1,56%-0,127,567,647,557,6472K53
08/10/2024-0,65%-0,057,687,707,607,7067K48
07/10/20240,65%0,057,737,807,657,8166K40
04/10/20240,00%0,007,687,687,597,73137K76
03/10/2024-1,79%-0,147,687,857,607,85171K113
02/10/2024-0,64%-0,057,827,877,828,0454K43
01/10/20240,25%0,027,877,847,777,87227K101
30/09/2024-1,13%-0,097,857,867,827,9331K25
27/09/2024-0,38%-0,037,947,927,837,9528K24
26/09/2024-0,38%-0,037,977,927,888,0076K51
25/09/20240,88%0,078,007,957,878,0725K21
24/09/20240,63%0,057,937,907,838,1049K39
23/09/2024-2,23%-0,187,887,937,827,9540K35
20/09/2024-1,47%-0,128,068,188,048,1857K42
19/09/2024-2,85%-0,248,188,458,188,5670K43
18/09/2024-0,24%-0,028,428,538,428,6836K21
17/09/2024-0,59%-0,058,448,598,428,5913K10
16/09/20240,00%0,008,498,688,498,688K7
13/09/20242,66%0,228,498,318,318,6072K46
12/09/2024-1,08%-0,098,278,428,268,4762K36
11/09/2024-1,07%-0,098,368,458,368,4532K16
10/09/20240,84%0,078,458,348,318,4924K17
09/09/20240,24%0,028,388,368,308,5928K23
06/09/2024-1,53%-0,138,368,408,338,4934K26
05/09/2024--8,498,308,308,6588K55


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito