papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENGI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: engi4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20211,40%0,107,257,327,157,4259K38
06/12/2021-4,41%-0,337,157,607,157,64280K216
03/12/20212,61%0,197,487,367,367,59134K80
02/12/20210,28%0,027,297,297,177,55217K105
01/12/20210,14%0,017,277,197,117,35209K123
30/11/20210,69%0,057,267,187,157,29190K101
29/11/20211,26%0,097,217,137,117,37329K155
26/11/2021-1,52%-0,117,127,106,987,2061K39
25/11/20211,26%0,097,237,177,087,30199K98
24/11/20212,59%0,187,146,966,967,18227K112
23/11/20210,14%0,016,966,956,927,14210K114
22/11/20211,46%0,106,956,956,657,0097K58
19/11/20210,74%0,056,856,886,857,0364K52
18/11/2021-0,58%-0,046,806,886,806,9837K37
17/11/2021-0,87%-0,066,846,856,766,94233K87
16/11/2021-0,58%-0,046,906,886,857,12346K138
12/11/20211,02%0,076,946,876,877,07226K107
11/11/2021-0,15%-0,016,876,886,877,01185K112
10/11/20212,53%0,176,886,716,716,88167K102
09/11/20211,82%0,126,716,576,566,7276K39
08/11/20211,07%0,076,596,536,526,7032K34
05/11/20210,46%0,036,526,616,406,69118K77
04/11/2021-3,42%-0,236,496,556,476,64122K64
03/11/20212,60%0,176,726,466,366,74156K102
01/11/20211,87%0,126,556,586,456,7193K51
29/10/20210,94%0,066,436,396,336,57110K68
28/10/2021-5,07%-0,346,376,646,206,65481K331
27/10/20213,23%0,216,716,616,566,80159K102
26/10/2021-2,99%-0,206,506,766,506,76367K214
25/10/2021-4,29%-0,306,707,016,667,01778K430
22/10/20211,30%0,097,006,796,487,00193K137
21/10/2021-3,22%-0,236,917,016,787,08296K189
20/10/2021-0,83%-0,067,147,186,997,18107K60
19/10/2021-1,91%-0,147,207,216,957,30212K129
18/10/20211,80%0,137,347,237,237,4263K46
15/10/2021-2,44%-0,187,217,397,217,4446K38
14/10/20212,35%0,177,397,227,167,4440K38
13/10/2021-0,55%-0,047,227,277,007,44157K89
11/10/20212,83%0,207,267,147,137,32149K79
08/10/2021-0,14%-0,017,067,087,037,27227K119
07/10/20212,91%0,207,076,886,817,08187K91
06/10/2021-2,69%-0,196,877,026,817,12362K208
05/10/2021-0,28%-0,027,067,087,037,13139K62
04/10/2021-0,28%-0,027,087,027,007,12108K61
01/10/20211,14%0,087,107,127,037,33166K72
30/09/2021-3,70%-0,277,027,217,027,33121K63
29/09/20214,29%0,307,297,006,977,29213K119
28/09/20210,00%0,006,996,936,907,1598K83
27/09/2021-1,83%-0,136,997,026,977,06519K253
24/09/20211,28%0,097,127,026,997,16131K102
23/09/2021-2,09%-0,157,037,137,007,1793K67
22/09/20210,00%0,007,187,127,037,1816K18
21/09/20213,01%0,217,186,926,927,20113K74
20/09/2021-2,11%-0,156,977,056,977,2486K53
17/09/20210,85%0,067,127,047,017,12106K56
16/09/20210,86%0,067,067,016,977,1092K58
15/09/2021-0,85%-0,067,007,056,977,06132K67
14/09/20211,00%0,077,067,026,947,07107K62
13/09/20210,58%0,046,997,006,927,0864K57
10/09/2021-1,97%-0,146,957,096,957,15277K144
09/09/20213,20%0,227,096,956,887,19147K86
08/09/2021-2,55%-0,186,877,106,857,18266K137
06/09/20210,28%0,027,057,097,017,13158K54
03/09/2021-2,09%-0,157,037,187,017,26103K100
02/09/2021-2,58%-0,197,187,277,077,2740K31
01/09/20213,22%0,237,377,147,097,44217K142
31/08/20210,71%0,057,147,116,987,18124K76
30/08/2021-0,56%-0,047,097,026,967,1095K75
27/08/20210,71%0,057,137,106,857,13313K171
26/08/2021-2,21%-0,167,087,287,007,31166K93
25/08/20212,12%0,157,247,157,077,3136K34
24/08/2021-0,84%-0,067,097,077,007,30194K114
23/08/2021-0,56%-0,047,157,186,937,18142K101
20/08/20211,84%0,137,197,067,017,1976K58
19/08/20212,62%0,187,066,876,677,15220K123
18/08/2021-3,10%-0,226,886,956,837,11177K76
17/08/20210,14%0,017,106,926,927,17152K94
16/08/20210,57%0,047,096,976,907,17272K155
13/08/20216,82%0,457,056,696,697,09304K133
12/08/2021-0,45%-0,036,606,666,586,7556K41
11/08/2021-1,78%-0,126,636,736,576,80150K111
10/08/2021-2,03%-0,146,756,856,707,00196K119
09/08/20211,03%0,076,896,896,826,91107K64
06/08/20210,15%0,016,826,876,816,9278K64
05/08/2021-3,13%-0,226,816,996,817,08147K103
04/08/20210,00%0,007,037,006,907,0889K56
03/08/20210,43%0,037,037,006,927,15142K87
02/08/20211,60%0,117,007,006,877,06132K81
30/07/2021-2,41%-0,176,897,076,757,07421K236
29/07/2021-0,70%-0,057,067,177,047,17134K79
28/07/2021-0,56%-0,047,117,187,067,24106K63
27/07/20210,70%0,057,157,097,067,2051K38
26/07/20210,14%0,017,107,137,097,21120K76
23/07/2021-2,07%-0,157,097,257,097,25178K86
22/07/20211,83%0,137,247,157,097,28130K87
21/07/20210,57%0,047,117,147,087,1969K36
20/07/2021-0,14%-0,017,077,097,077,17186K99
19/07/20210,43%0,037,087,107,007,15342K153
16/07/20210,00%0,007,057,127,057,17210K134
15/07/2021-2,35%-0,177,057,227,057,23538K236
14/07/20210,14%0,017,227,287,207,3657K48
13/07/2021-0,69%-0,057,217,227,117,28380K149
12/07/20212,83%0,207,267,107,107,2681K38
08/07/2021-3,02%-0,227,067,217,067,21158K89
07/07/20211,11%0,087,287,257,137,2962K46
06/07/2021-0,14%-0,017,207,167,037,29416K230
05/07/20210,42%0,037,217,247,147,2855K46
02/07/20210,70%0,057,187,147,137,2277K43
01/07/2021-2,46%-0,187,137,317,127,31230K157
30/06/2021-0,54%-0,047,317,357,137,35241K158
29/06/20210,68%0,057,357,297,147,35220K122
28/06/20210,27%0,027,307,357,107,35181K96
25/06/2021-1,36%-0,107,287,397,147,41311K150
24/06/20210,27%0,027,387,367,297,4494K59
23/06/2021-1,87%-0,147,367,507,307,59210K131
22/06/20212,32%0,177,507,307,227,53211K133
21/06/2021-0,27%-0,027,337,437,207,49208K105
18/06/2021-0,68%-0,057,357,407,137,47322K171
17/06/20210,14%0,017,407,407,307,65115K80
16/06/2021-3,27%-0,257,397,607,357,65221K143
15/06/2021-0,65%-0,057,647,607,557,72212K118
14/06/20212,81%0,217,697,557,557,75262K126
11/06/2021-0,80%-0,067,487,547,397,56222K114
10/06/2021-0,66%-0,057,547,597,507,69116K77
09/06/2021-1,56%-0,127,597,757,487,75228K137
08/06/20212,12%0,167,717,507,507,75455K255
07/06/20212,58%0,197,557,287,287,64404K198
04/06/2021-0,54%-0,047,367,367,237,39182K118
02/06/20210,41%0,037,407,457,347,50230K134
01/06/20212,36%0,177,377,317,197,48274K162
31/05/2021-3,61%-0,277,207,417,207,47620K406
28/05/20211,08%0,087,477,357,277,53352K183
27/05/20211,65%0,127,397,307,187,40385K173
26/05/2021--7,277,247,187,36104K57


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito