ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais


Cotação atual, histórico e gráfico do papel: ENGI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: engi4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/09/2024-1,07%-0,098,368,458,368,4532K16
10/09/20240,84%0,078,458,348,318,4924K17
09/09/20240,24%0,028,388,368,308,5928K23
06/09/2024-1,53%-0,138,368,408,338,4934K26
05/09/2024-1,85%-0,168,498,308,308,6588K55
04/09/20245,88%0,488,658,278,248,6580K44
03/09/2024-0,24%-0,028,178,168,168,2959K33
02/09/20240,61%0,058,198,238,128,2465K36
30/08/20240,12%0,018,148,208,148,2749K29
29/08/2024-2,05%-0,178,138,338,038,4095K51
28/08/2024-1,89%-0,168,308,548,298,5439K30
27/08/2024-1,05%-0,098,468,508,378,5051K23
26/08/20240,00%0,008,558,558,408,5547K22
23/08/20245,43%0,448,558,258,108,55453K78
22/08/2024-2,76%-0,238,118,338,118,41139K66
21/08/20240,72%0,068,348,288,208,4175K52
20/08/2024-4,06%-0,358,288,728,238,82207K112
19/08/20242,13%0,188,638,478,458,80206K92
16/08/2024-0,24%-0,028,458,558,428,6380K39
15/08/20240,24%0,028,478,318,318,5063K40
14/08/20244,32%0,358,458,208,118,53475K173
13/08/2024-2,99%-0,258,108,108,008,19196K69
12/08/20241,21%0,108,358,258,208,40457K178
09/08/20243,12%0,258,258,008,008,30162K65
08/08/20244,71%0,368,007,827,748,00162K99
07/08/2024-0,91%-0,077,647,767,637,7682K49
06/08/20240,39%0,037,717,757,657,7767K37
05/08/2024-4,36%-0,357,687,997,687,99124K82
02/08/20242,55%0,208,037,777,778,0553K40
01/08/20242,49%0,197,837,997,767,9964K32
31/07/2024-0,13%-0,017,647,667,557,68126K78
30/07/2024-0,26%-0,027,657,567,567,7481K46
29/07/2024-0,13%-0,017,677,797,657,7939K26
26/07/20240,66%0,057,687,897,587,9050K30
25/07/2024-1,42%-0,117,637,747,637,7895K61
24/07/2024-1,90%-0,157,747,937,747,9390K62
23/07/2024-1,87%-0,157,898,047,898,0633K23
22/07/20241,13%0,098,047,917,908,1543K24
19/07/2024-0,75%-0,067,958,077,908,0734K20
18/07/2024-1,60%-0,138,018,128,008,1285K43
17/07/2024-0,73%-0,068,148,168,018,1834K23
16/07/2024-0,73%-0,068,208,228,178,3670K31
15/07/2024-1,31%-0,118,268,268,258,3612K10
12/07/20242,57%0,218,378,198,018,3753K37
11/07/20241,75%0,148,168,028,028,1627K11
10/07/2024-0,74%-0,068,028,108,018,2019K10
09/07/2024-0,25%-0,028,088,107,978,20125K53
08/07/20243,05%0,248,107,867,868,1051K34
05/07/2024-1,13%-0,097,867,957,867,9822K17
04/07/20240,51%0,047,957,917,827,9845K31
03/07/20242,86%0,227,917,767,727,9560K39
02/07/2024-1,28%-0,107,697,877,697,87104K49
01/07/2024-0,38%-0,037,797,837,767,9051K31
28/06/2024-1,76%-0,147,827,987,828,0130K26
27/06/20242,98%0,237,967,737,717,9845K25
26/06/2024-1,53%-0,127,737,727,617,7541K31
25/06/2024-0,88%-0,077,857,927,767,9234K28
24/06/20241,28%0,107,927,927,838,0052K26
21/06/20242,09%0,167,827,637,637,9445K28
20/06/20240,00%0,007,667,697,657,7421K18
19/06/2024-0,52%-0,047,667,807,637,8438K27
18/06/20243,63%0,277,707,637,637,7947K34
17/06/2024-5,47%-0,437,437,857,438,05105K66
14/06/20242,61%0,207,867,667,507,89137K59
13/06/20240,13%0,017,667,767,587,7644K32
12/06/2024-1,67%-0,137,657,807,657,8370K49
11/06/2024-0,13%-0,017,787,687,687,90257K103
10/06/2024-1,77%-0,147,797,927,657,9268K29
07/06/2024-1,12%-0,097,938,027,918,2493K48
06/06/20240,50%0,048,027,997,998,2046K35
05/06/2024-1,36%-0,117,988,067,968,0835K25
04/06/2024-0,74%-0,068,098,177,948,1743K30
03/06/20244,62%0,368,157,837,838,15135K71
31/05/2024-1,52%-0,127,797,917,797,9256K29
29/05/2024-0,13%-0,017,917,917,918,0846K24
28/05/20240,13%0,017,927,987,898,0138K26
27/05/2024-0,75%-0,067,917,957,857,9961K45
24/05/20242,44%0,197,977,907,908,14126K61
23/05/2024-0,51%-0,047,787,817,667,8167K52
22/05/2024-3,58%-0,297,828,127,828,12174K88
21/05/20241,63%0,138,117,987,968,12141K96
20/05/2024-0,62%-0,057,988,007,968,1247K30
17/05/2024-0,99%-0,088,038,088,038,1532K20
16/05/2024-2,29%-0,198,118,308,118,3522K20
15/05/20242,47%0,208,308,108,058,3049K34
14/05/20241,50%0,128,108,007,898,1429K23
13/05/2024-0,75%-0,067,988,157,948,1550K24
10/05/20240,25%0,028,047,957,948,2078K40
09/05/20240,75%0,068,027,867,858,09104K53
08/05/2024-0,25%-0,027,967,857,797,97107K62
07/05/20241,01%0,087,987,907,878,00229K77
06/05/2024-1,86%-0,157,908,057,878,05110K53
03/05/20243,74%0,298,057,767,768,05114K69
02/05/20241,84%0,147,767,727,717,93152K124
30/04/2024-1,42%-0,117,627,847,587,8491K60
29/04/2024-2,40%-0,197,737,927,737,9555K37
26/04/20241,41%0,117,927,827,808,15625K153
25/04/20240,39%0,037,817,787,717,8299K30
24/04/2024-2,63%-0,217,787,827,778,14146K99
23/04/2024-0,12%-0,017,998,057,858,0550K24
22/04/20241,27%0,108,007,917,808,07259K102
19/04/20241,41%0,117,907,797,797,9038K24
18/04/2024-0,38%-0,037,797,827,707,8227K18
17/04/2024-0,89%-0,077,827,897,807,8936K27
16/04/20241,68%0,137,897,907,817,9737K24
15/04/2024-2,88%-0,237,767,987,767,98189K94
12/04/2024-0,12%-0,017,998,007,868,03142K67
11/04/2024-0,37%-0,038,008,087,968,10116K57
10/04/2024-2,55%-0,218,038,258,038,34163K64
09/04/20241,98%0,168,248,128,108,25219K84
08/04/20240,87%0,078,088,028,028,1996K28
05/04/2024-2,67%-0,228,018,237,998,2374K45
04/04/20240,86%0,078,238,168,138,2376K35
03/04/2024-0,24%-0,028,168,178,038,17130K58
02/04/20242,25%0,188,188,007,948,18102K50
01/04/2024-2,20%-0,188,008,188,008,1877K61
28/03/20240,12%0,018,188,148,108,1843K28
27/03/20241,11%0,098,178,138,028,1774K29
26/03/2024-0,98%-0,088,088,188,088,3090K57
25/03/2024-0,85%-0,078,168,238,058,3178K53
22/03/2024-1,79%-0,158,238,418,188,4442K33
21/03/20241,33%0,118,388,378,318,4560K36
20/03/2024-0,84%-0,078,278,298,238,40142K46
19/03/20242,84%0,238,348,218,128,37142K44
18/03/20240,00%0,008,118,118,098,27107K51
15/03/2024-2,29%-0,198,118,298,108,30180K69
14/03/2024-2,12%-0,188,308,388,238,41135K71
13/03/2024-0,82%-0,078,488,538,258,53180K105
12/03/2024-0,58%-0,058,558,578,528,7542K24
11/03/20240,00%0,008,608,708,578,7488K47
08/03/20240,23%0,028,608,468,458,6581K42
07/03/20240,35%0,038,588,528,458,6043K21
06/03/20240,35%0,038,558,528,368,6079K36
05/03/2024--8,528,428,368,5988K44


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar