ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ENGI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: engi4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/20240,13%0,017,667,767,587,7644K32
12/06/2024-1,67%-0,137,657,807,657,8370K49
11/06/2024-0,13%-0,017,787,687,687,90257K103
10/06/2024-1,77%-0,147,797,927,657,9268K29
07/06/2024-1,12%-0,097,938,027,918,2493K48
06/06/20240,50%0,048,027,997,998,2046K35
05/06/2024-1,36%-0,117,988,067,968,0835K25
04/06/2024-0,74%-0,068,098,177,948,1743K30
03/06/20244,62%0,368,157,837,838,15135K71
31/05/2024-1,52%-0,127,797,917,797,9256K29
29/05/2024-0,13%-0,017,917,917,918,0846K24
28/05/20240,13%0,017,927,987,898,0138K26
27/05/2024-0,75%-0,067,917,957,857,9961K45
24/05/20242,44%0,197,977,907,908,14126K61
23/05/2024-0,51%-0,047,787,817,667,8167K52
22/05/2024-3,58%-0,297,828,127,828,12174K88
21/05/20241,63%0,138,117,987,968,12141K96
20/05/2024-0,62%-0,057,988,007,968,1247K30
17/05/2024-0,99%-0,088,038,088,038,1532K20
16/05/2024-2,29%-0,198,118,308,118,3522K20
15/05/20242,47%0,208,308,108,058,3049K34
14/05/20241,50%0,128,108,007,898,1429K23
13/05/2024-0,75%-0,067,988,157,948,1550K24
10/05/20240,25%0,028,047,957,948,2078K40
09/05/20240,75%0,068,027,867,858,09104K53
08/05/2024-0,25%-0,027,967,857,797,97107K62
07/05/20241,01%0,087,987,907,878,00229K77
06/05/2024-1,86%-0,157,908,057,878,05110K53
03/05/20243,74%0,298,057,767,768,05114K69
02/05/20241,84%0,147,767,727,717,93152K124
30/04/2024-1,42%-0,117,627,847,587,8491K60
29/04/2024-2,40%-0,197,737,927,737,9555K37
26/04/20241,41%0,117,927,827,808,15625K153
25/04/20240,39%0,037,817,787,717,8299K30
24/04/2024-2,63%-0,217,787,827,778,14146K99
23/04/2024-0,12%-0,017,998,057,858,0550K24
22/04/20241,27%0,108,007,917,808,07259K102
19/04/20241,41%0,117,907,797,797,9038K24
18/04/2024-0,38%-0,037,797,827,707,8227K18
17/04/2024-0,89%-0,077,827,897,807,8936K27
16/04/20241,68%0,137,897,907,817,9737K24
15/04/2024-2,88%-0,237,767,987,767,98189K94
12/04/2024-0,12%-0,017,998,007,868,03142K67
11/04/2024-0,37%-0,038,008,087,968,10116K57
10/04/2024-2,55%-0,218,038,258,038,34163K64
09/04/20241,98%0,168,248,128,108,25219K84
08/04/20240,87%0,078,088,028,028,1996K28
05/04/2024-2,67%-0,228,018,237,998,2374K45
04/04/20240,86%0,078,238,168,138,2376K35
03/04/2024-0,24%-0,028,168,178,038,17130K58
02/04/20242,25%0,188,188,007,948,18102K50
01/04/2024-2,20%-0,188,008,188,008,1877K61
28/03/20240,12%0,018,188,148,108,1843K28
27/03/20241,11%0,098,178,138,028,1774K29
26/03/2024-0,98%-0,088,088,188,088,3090K57
25/03/2024-0,85%-0,078,168,238,058,3178K53
22/03/2024-1,79%-0,158,238,418,188,4442K33
21/03/20241,33%0,118,388,378,318,4560K36
20/03/2024-0,84%-0,078,278,298,238,40142K46
19/03/20242,84%0,238,348,218,128,37142K44
18/03/20240,00%0,008,118,118,098,27107K51
15/03/2024-2,29%-0,198,118,298,108,30180K69
14/03/2024-2,12%-0,188,308,388,238,41135K71
13/03/2024-0,82%-0,078,488,538,258,53180K105
12/03/2024-0,58%-0,058,558,578,528,7542K24
11/03/20240,00%0,008,608,708,578,7488K47
08/03/20240,23%0,028,608,468,458,6581K42
07/03/20240,35%0,038,588,528,458,6043K21
06/03/20240,35%0,038,558,528,368,6079K36
05/03/20242,04%0,178,528,428,368,5988K44
04/03/2024-1,65%-0,148,358,508,298,88104K71
01/03/20240,12%0,018,498,518,488,70113K47
29/02/2024-0,47%-0,048,488,468,348,71123K66
28/02/2024-2,41%-0,218,528,738,458,89139K67
27/02/2024-0,23%-0,028,738,718,708,9085K46
26/02/20243,31%0,288,758,608,608,7726K21
23/02/20240,83%0,078,478,508,448,5828K25
22/02/2024-0,24%-0,028,408,478,328,6064K38
21/02/20240,60%0,058,428,508,408,7199K46
20/02/2024-2,33%-0,208,378,478,378,79143K65
19/02/20240,82%0,078,578,508,458,5770K46
16/02/2024-0,58%-0,058,508,608,368,6025K23
15/02/20241,42%0,128,558,468,448,5521K14
14/02/20241,57%0,138,438,478,318,4885K32
09/02/2024-1,19%-0,108,308,408,158,55185K48
08/02/2024-4,87%-0,438,408,908,318,90154K67
07/02/20242,91%0,258,838,598,598,8595K57
06/02/20245,93%0,488,588,378,168,70138K70
05/02/2024-3,57%-0,308,108,408,108,52312K52
02/02/2024-2,10%-0,188,408,598,328,71220K81
01/02/20242,51%0,218,588,368,368,72354K184
31/01/2024-0,36%-0,038,378,408,378,57128K38
30/01/20240,36%0,038,408,528,278,5848K29
29/01/2024-0,24%-0,028,378,308,268,48152K73
26/01/20241,94%0,168,398,308,308,40169K62
25/01/20240,00%0,008,238,158,108,2366K37
24/01/2024-0,48%-0,048,238,258,118,2652K33
23/01/20241,47%0,128,278,208,078,3355K35
22/01/20240,25%0,028,158,128,118,7074K40
19/01/2024-0,73%-0,068,138,087,568,74581K190
18/01/2024-3,87%-0,338,198,528,048,52154K116
17/01/2024-1,50%-0,138,528,658,528,7064K31
16/01/2024-2,48%-0,228,658,878,558,8771K51
15/01/20240,91%0,088,878,708,698,8734K23
12/01/20241,27%0,118,798,688,658,87120K39
11/01/20240,12%0,018,688,658,518,9096K44
10/01/2024-0,57%-0,058,678,708,678,80103K33
09/01/20240,35%0,038,728,708,548,80132K58
08/01/20243,33%0,288,698,408,408,70137K59
05/01/2024-1,29%-0,118,418,528,408,63144K75
04/01/2024-1,27%-0,118,528,728,418,7245K35
03/01/20240,47%0,048,638,648,508,6941K28
02/01/2024-3,70%-0,338,598,808,408,80208K85
28/12/20230,79%0,078,928,858,849,00214K85
27/12/20232,55%0,228,858,728,718,85105K48
26/12/20231,41%0,128,638,538,538,75219K108
22/12/20230,24%0,028,518,558,308,60310K123
21/12/20231,92%0,168,498,358,338,4943K24
20/12/2023-0,95%-0,088,338,408,338,43135K49
19/12/20231,57%0,138,418,258,258,4144K25
18/12/2023-1,55%-0,138,288,408,278,40318K121
15/12/2023-0,36%-0,038,418,388,368,4969K44
14/12/2023-1,63%-0,148,448,608,408,70126K64
13/12/20230,94%0,088,588,508,438,5848K34
12/12/2023-0,35%-0,038,508,328,328,6168K36
11/12/2023-0,93%-0,088,538,618,468,6143K34
08/12/20230,70%0,068,618,648,608,8021K16
07/12/20230,59%0,058,558,698,558,7826K20
06/12/2023-1,85%-0,168,508,668,508,7539K25
05/12/2023-0,35%-0,038,668,748,568,7761K30
04/12/2023-1,03%-0,098,698,848,658,8532K24
01/12/20231,74%0,158,788,638,578,7874K36
30/11/20233,85%0,328,638,598,418,6347K25
29/11/2023--8,318,658,318,6996K47


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito