Cotação atual, histórico e gráfico do papel: ENGI4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | -4,15% | -0,36 | 8,31 | 8,65 | 8,31 | 8,69 | 96K | 47 |
| 28/11/2023 | -1,25% | -0,11 | 8,67 | 8,73 | 8,50 | 8,85 | 48K | 27 |
| 27/11/2023 | 1,27% | 0,11 | 8,78 | 8,67 | 8,43 | 8,78 | 117K | 52 |
| 24/11/2023 | -1,03% | -0,09 | 8,67 | 8,70 | 8,57 | 8,70 | 45K | 25 |
| 23/11/2023 | 1,27% | 0,11 | 8,76 | 8,59 | 8,58 | 8,86 | 64K | 32 |
| 22/11/2023 | 0,12% | 0,01 | 8,65 | 8,65 | 8,42 | 8,74 | 186K | 69 |
| 21/11/2023 | -0,46% | -0,04 | 8,64 | 8,69 | 8,56 | 8,70 | 38K | 23 |
| 20/11/2023 | -0,57% | -0,05 | 8,68 | 8,73 | 8,45 | 8,73 | 86K | 47 |
| 17/11/2023 | 3,93% | 0,33 | 8,73 | 8,79 | 8,35 | 8,81 | 141K | 67 |
| 16/11/2023 | 1,45% | 0,12 | 8,40 | 8,46 | 8,40 | 8,75 | 56K | 22 |
| 14/11/2023 | 0,24% | 0,02 | 8,28 | 8,29 | 8,20 | 8,63 | 201K | 92 |
|
|
| 13/11/2023 | -0,48% | -0,04 | 8,26 | 8,29 | 8,21 | 8,38 | 75K | 36 |
| 10/11/2023 | 8,92% | 0,68 | 8,30 | 7,76 | 7,76 | 8,31 | 297K | 124 |
| 09/11/2023 | -3,54% | -0,28 | 7,62 | 7,99 | 7,60 | 8,01 | 242K | 78 |
| 08/11/2023 | 1,28% | 0,10 | 7,90 | 7,89 | 7,89 | 8,10 | 83K | 19 |
| 07/11/2023 | -1,76% | -0,14 | 7,80 | 7,98 | 7,80 | 8,18 | 79K | 40 |
| 06/11/2023 | -0,13% | -0,01 | 7,94 | 7,99 | 7,91 | 8,18 | 63K | 39 |
| 03/11/2023 | 2,58% | 0,20 | 7,95 | 7,82 | 7,77 | 8,00 | 58K | 30 |
| 01/11/2023 | 1,44% | 0,11 | 7,75 | 7,76 | 7,64 | 7,92 | 76K | 46 |
| 31/10/2023 | 1,60% | 0,12 | 7,64 | 7,52 | 7,42 | 7,65 | 111K | 38 |
| 30/10/2023 | -1,05% | -0,08 | 7,52 | 7,65 | 7,46 | 7,67 | 23K | 18 |
| 27/10/2023 | -3,06% | -0,24 | 7,60 | 7,83 | 7,57 | 7,83 | 114K | 51 |
| 26/10/2023 | 4,39% | 0,33 | 7,84 | 7,66 | 7,50 | 7,90 | 184K | 101 |
| 25/10/2023 | 0,67% | 0,05 | 7,51 | 7,31 | 7,31 | 7,63 | 73K | 35 |
| 24/10/2023 | 0,13% | 0,01 | 7,46 | 7,60 | 7,36 | 7,85 | 116K | 62 |
| 23/10/2023 | -0,93% | -0,07 | 7,45 | 7,45 | 7,38 | 7,60 | 56K | 22 |
| 20/10/2023 | 0,94% | 0,07 | 7,52 | 7,45 | 7,32 | 7,75 | 49K | 35 |
| 19/10/2023 | 2,62% | 0,19 | 7,45 | 7,21 | 7,21 | 7,62 | 109K | 58 |
| 18/10/2023 | 0,14% | 0,01 | 7,26 | 7,25 | 7,01 | 7,31 | 110K | 49 |
| 17/10/2023 | -1,09% | -0,08 | 7,25 | 7,19 | 7,19 | 7,35 | 56K | 37 |
| 16/10/2023 | 1,38% | 0,10 | 7,33 | 7,23 | 7,23 | 7,33 | 6K | 7 |
| 13/10/2023 | -2,69% | -0,20 | 7,23 | 7,41 | 7,23 | 7,46 | 101K | 66 |
| 11/10/2023 | 0,27% | 0,02 | 7,43 | 7,40 | 7,39 | 7,51 | 14K | 13 |
| 10/10/2023 | 2,21% | 0,16 | 7,41 | 7,31 | 7,26 | 7,53 | 203K | 50 |
| 09/10/2023 | -0,41% | -0,03 | 7,25 | 7,31 | 7,12 | 7,31 | 124K | 43 |
| 06/10/2023 | -0,55% | -0,04 | 7,28 | 7,32 | 7,02 | 7,32 | 165K | 95 |
| 05/10/2023 | -3,05% | -0,23 | 7,32 | 7,59 | 7,30 | 7,67 | 75K | 51 |
| 04/10/2023 | 2,03% | 0,15 | 7,55 | 7,49 | 7,49 | 7,59 | 35K | 26 |
| 03/10/2023 | -4,88% | -0,38 | 7,40 | 7,64 | 7,40 | 7,64 | 226K | 85 |
| 02/10/2023 | -0,77% | -0,06 | 7,78 | 7,90 | 7,47 | 7,90 | 221K | 67 |
| 29/09/2023 | -0,76% | -0,06 | 7,84 | 7,94 | 7,83 | 7,95 | 13K | 13 |
| 28/09/2023 | 0,77% | 0,06 | 7,90 | 7,81 | 7,81 | 7,96 | 29K | 14 |
| 27/09/2023 | -1,38% | -0,11 | 7,84 | 7,94 | 7,72 | 7,95 | 61K | 36 |
| 26/09/2023 | -2,09% | -0,17 | 7,95 | 8,25 | 7,95 | 8,25 | 35K | 23 |
| 25/09/2023 | -1,34% | -0,11 | 8,12 | 8,23 | 8,10 | 8,23 | 63K | 33 |
| 22/09/2023 | -2,60% | -0,22 | 8,23 | 8,62 | 8,23 | 8,62 | 39K | 30 |
| 21/09/2023 | -2,87% | -0,25 | 8,45 | 8,50 | 8,34 | 8,71 | 35K | 23 |
| 20/09/2023 | 4,07% | 0,34 | 8,70 | 8,40 | 8,40 | 8,71 | 29K | 15 |
| 19/09/2023 | -2,56% | -0,22 | 8,36 | 8,66 | 8,33 | 8,66 | 35K | 24 |
| 18/09/2023 | -1,38% | -0,12 | 8,58 | 8,50 | 8,50 | 8,85 | 54K | 42 |
| 15/09/2023 | 5,97% | 0,49 | 8,70 | 8,25 | 8,25 | 8,74 | 220K | 99 |
| 14/09/2023 | 18,99% | 1,31 | 8,21 | 7,51 | 7,51 | 8,31 | 300K | 169 |
| 13/09/2023 | -14,50% | -1,17 | 6,90 | 8,10 | 6,90 | 8,38 | 296K | 92 |
| 12/09/2023 | 6,32% | 0,48 | 8,07 | 7,59 | 7,59 | 8,10 | 204K | 97 |
| 11/09/2023 | -0,78% | -0,06 | 7,59 | 7,63 | 7,51 | 7,75 | 82K | 45 |
| 08/09/2023 | 0,13% | 0,01 | 7,65 | 7,60 | 7,50 | 7,68 | 127K | 73 |
| 06/09/2023 | -3,29% | -0,26 | 7,64 | 7,90 | 7,63 | 7,90 | 143K | 85 |
| 05/09/2023 | -1,00% | -0,08 | 7,90 | 7,98 | 7,80 | 7,98 | 35K | 25 |
| 04/09/2023 | 2,18% | 0,17 | 7,98 | 7,84 | 7,75 | 7,98 | 149K | 62 |
| 01/09/2023 | 0,64% | 0,05 | 7,81 | 7,76 | 7,76 | 7,90 | 73K | 27 |
| 31/08/2023 | -2,27% | -0,18 | 7,76 | 7,79 | 7,71 | 7,82 | 96K | 53 |
| 30/08/2023 | -1,49% | -0,12 | 7,94 | 7,97 | 7,93 | 8,01 | 137K | 39 |
| 29/08/2023 | 1,64% | 0,13 | 8,06 | 7,97 | 7,85 | 8,07 | 197K | 96 |
| 28/08/2023 | 0,63% | 0,05 | 7,93 | 7,85 | 7,81 | 7,94 | 105K | 57 |
| 25/08/2023 | -0,13% | -0,01 | 7,88 | 7,95 | 7,86 | 8,01 | 79K | 35 |
| 24/08/2023 | -1,38% | -0,11 | 7,89 | 8,00 | 7,86 | 8,00 | 94K | 50 |
| 23/08/2023 | 0,63% | 0,05 | 8,00 | 7,99 | 7,81 | 8,00 | 106K | 60 |
| 22/08/2023 | 0,76% | 0,06 | 7,95 | 7,89 | 7,73 | 7,96 | 228K | 105 |
| 21/08/2023 | -0,75% | -0,06 | 7,89 | 7,95 | 7,81 | 7,95 | 120K | 71 |
| 18/08/2023 | 1,92% | 0,15 | 7,95 | 7,85 | 7,85 | 8,03 | 123K | 72 |
| 17/08/2023 | -5,34% | -0,44 | 7,80 | 8,33 | 7,74 | 8,36 | 994K | 1.171 |
| 16/08/2023 | -1,79% | -0,15 | 8,24 | 8,25 | 7,62 | 8,33 | 186K | 75 |
| 15/08/2023 | 0,24% | 0,02 | 8,39 | 8,35 | 8,35 | 8,68 | 138K | 68 |
| 14/08/2023 | -2,11% | -0,18 | 8,37 | 8,55 | 8,37 | 8,70 | 51K | 35 |
| 11/08/2023 | 1,18% | 0,10 | 8,55 | 8,45 | 8,30 | 8,55 | 156K | 76 |
| 10/08/2023 | 0,72% | 0,06 | 8,45 | 8,45 | 8,45 | 8,53 | 59K | 31 |
| 09/08/2023 | -1,29% | -0,11 | 8,39 | 8,51 | 8,22 | 8,70 | 135K | 75 |
| 08/08/2023 | 0,00% | 0,00 | 8,50 | 8,32 | 8,30 | 8,50 | 49K | 32 |
| 07/08/2023 | -0,35% | -0,03 | 8,50 | 8,60 | 8,47 | 8,70 | 141K | 70 |
| 04/08/2023 | -0,58% | -0,05 | 8,53 | 8,62 | 8,51 | 8,77 | 70K | 50 |
| 03/08/2023 | -1,61% | -0,14 | 8,58 | 8,88 | 8,57 | 8,90 | 87K | 49 |
| 02/08/2023 | -0,34% | -0,03 | 8,72 | 8,60 | 8,60 | 8,88 | 51K | 29 |
| 01/08/2023 | 0,34% | 0,03 | 8,75 | 8,62 | 8,62 | 8,83 | 81K | 39 |
| 31/07/2023 | 0,23% | 0,02 | 8,72 | 8,79 | 8,67 | 8,90 | 45K | 27 |
| 28/07/2023 | -1,25% | -0,11 | 8,70 | 8,85 | 8,70 | 8,97 | 111K | 54 |
| 27/07/2023 | -1,45% | -0,13 | 8,81 | 8,96 | 8,81 | 9,06 | 42K | 27 |
| 26/07/2023 | -2,19% | -0,20 | 8,94 | 9,14 | 8,84 | 9,14 | 93K | 42 |
| 25/07/2023 | 3,86% | 0,34 | 9,14 | 8,98 | 8,92 | 9,27 | 70K | 37 |
| 24/07/2023 | -1,90% | -0,17 | 8,80 | 8,83 | 8,80 | 9,10 | 93K | 52 |
| 21/07/2023 | 3,22% | 0,28 | 8,97 | 8,70 | 8,70 | 8,98 | 62K | 33 |
| 20/07/2023 | 2,24% | 0,19 | 8,69 | 8,52 | 8,52 | 8,81 | 53K | 48 |
| 19/07/2023 | -2,63% | -0,23 | 8,50 | 8,80 | 8,50 | 8,80 | 32K | 25 |
| 18/07/2023 | 0,23% | 0,02 | 8,73 | 8,75 | 8,54 | 8,75 | 81K | 45 |
| 17/07/2023 | -2,13% | -0,19 | 8,71 | 8,75 | 8,71 | 8,84 | 25K | 27 |
| 14/07/2023 | 0,34% | 0,03 | 8,90 | 8,80 | 8,65 | 8,90 | 31K | 27 |
| 13/07/2023 | 1,84% | 0,16 | 8,87 | 8,74 | 8,58 | 8,90 | 70K | 50 |
| 12/07/2023 | -1,36% | -0,12 | 8,71 | 8,83 | 8,67 | 8,89 | 42K | 32 |
| 11/07/2023 | -1,67% | -0,15 | 8,83 | 8,76 | 8,75 | 8,84 | 49K | 29 |
| 10/07/2023 | -0,22% | -0,02 | 8,98 | 8,95 | 8,89 | 9,06 | 68K | 42 |
| 07/07/2023 | 1,58% | 0,14 | 9,00 | 8,94 | 8,86 | 9,00 | 141K | 61 |
| 06/07/2023 | -0,23% | -0,02 | 8,86 | 8,91 | 8,80 | 8,97 | 76K | 37 |
| 05/07/2023 | -1,11% | -0,10 | 8,88 | 8,98 | 8,77 | 8,98 | 49K | 33 |
| 04/07/2023 | 0,22% | 0,02 | 8,98 | 8,96 | 8,86 | 8,98 | 38K | 22 |
| 03/07/2023 | 0,45% | 0,04 | 8,96 | 8,92 | 8,82 | 8,99 | 205K | 85 |
| 30/06/2023 | 2,53% | 0,22 | 8,92 | 8,72 | 8,57 | 8,99 | 188K | 125 |
| 29/06/2023 | 2,59% | 0,22 | 8,70 | 8,48 | 8,41 | 8,72 | 98K | 76 |
| 28/06/2023 | 0,12% | 0,01 | 8,48 | 8,50 | 8,48 | 8,65 | 62K | 32 |
| 27/06/2023 | -1,85% | -0,16 | 8,47 | 8,55 | 8,44 | 8,58 | 34K | 25 |
| 26/06/2023 | -0,69% | -0,06 | 8,63 | 8,69 | 8,44 | 8,70 | 76K | 50 |
| 23/06/2023 | 8,08% | 0,65 | 8,69 | 8,04 | 8,04 | 8,70 | 355K | 183 |
| 22/06/2023 | -2,78% | -0,23 | 8,04 | 8,19 | 8,01 | 8,19 | 183K | 85 |
| 21/06/2023 | -0,36% | -0,03 | 8,27 | 8,30 | 8,24 | 8,40 | 107K | 51 |
| 20/06/2023 | 4,01% | 0,32 | 8,30 | 7,98 | 7,98 | 8,30 | 355K | 157 |
| 19/06/2023 | -0,50% | -0,04 | 7,98 | 8,00 | 7,82 | 8,04 | 190K | 96 |
| 16/06/2023 | -5,09% | -0,43 | 8,02 | 8,36 | 8,01 | 8,36 | 416K | 227 |
| 15/06/2023 | 3,30% | 0,27 | 8,45 | 8,20 | 8,14 | 8,45 | 177K | 79 |
| 14/06/2023 | 1,74% | 0,14 | 8,18 | 8,05 | 7,98 | 8,18 | 224K | 98 |
| 13/06/2023 | -1,23% | -0,10 | 8,04 | 8,06 | 8,00 | 8,12 | 55K | 37 |
| 12/06/2023 | 2,78% | 0,22 | 8,14 | 7,92 | 7,92 | 8,14 | 139K | 70 |
| 09/06/2023 | 1,41% | 0,11 | 7,92 | 7,96 | 7,82 | 8,01 | 71K | 58 |
| 07/06/2023 | 0,64% | 0,05 | 7,81 | 7,85 | 7,81 | 8,06 | 98K | 62 |
| 06/06/2023 | 2,51% | 0,19 | 7,76 | 7,72 | 7,69 | 8,18 | 445K | 250 |
| 05/06/2023 | -1,94% | -0,15 | 7,57 | 7,72 | 7,49 | 7,75 | 183K | 101 |
| 02/06/2023 | 4,04% | 0,30 | 7,72 | 7,50 | 7,38 | 7,75 | 496K | 238 |
| 01/06/2023 | -7,13% | -0,57 | 7,42 | 7,99 | 7,37 | 7,99 | 1M | 650 |
| 31/05/2023 | 2,44% | 0,19 | 7,99 | 7,80 | 7,70 | 7,99 | 118K | 82 |
| 30/05/2023 | -0,51% | -0,04 | 7,80 | 7,95 | 7,79 | 7,95 | 101K | 52 |
| 29/05/2023 | -2,85% | -0,23 | 7,84 | 8,05 | 7,84 | 8,05 | 110K | 43 |
| 26/05/2023 | -1,94% | -0,16 | 8,07 | 8,23 | 8,03 | 8,29 | 112K | 42 |
| 25/05/2023 | 6,88% | 0,53 | 8,23 | 7,97 | 7,97 | 8,30 | 175K | 88 |
| 24/05/2023 | -2,78% | -0,22 | 7,70 | 7,91 | 7,70 | 7,91 | 125K | 69 |
| 23/05/2023 | -1,61% | -0,13 | 7,92 | 8,23 | 7,92 | 8,23 | 73K | 50 |
| 22/05/2023 | -1,83% | -0,15 | 8,05 | 8,26 | 8,03 | 8,30 | 78K | 33 |
| 19/05/2023 | - | - | 8,20 | 7,87 | 7,87 | 8,29 | 334K | 149 |
Date,Open,High,Low,Close,Volume
29-Nov-23,8.65,8.69,8.31,8.31,95567
28-Nov-23,8.73,8.85,8.50,8.67,48016
27-Nov-23,8.67,8.78,8.43,8.78,117363
24-Nov-23,8.70,8.70,8.57,8.67,44981
23-Nov-23,8.59,8.86,8.58,8.76,64046
22-Nov-23,8.65,8.74,8.42,8.65,185724
21-Nov-23,8.69,8.70,8.56,8.64,38103
20-Nov-23,8.73,8.73,8.45,8.68,85546
17-Nov-23,8.79,8.81,8.35,8.73,140873
16-Nov-23,8.46,8.75,8.40,8.40,55530
14-Nov-23,8.29,8.63,8.20,8.28,200936
13-Nov-23,8.29,8.38,8.21,8.26,75344
10-Nov-23,7.76,8.31,7.76,8.30,297313
09-Nov-23,7.99,8.01,7.60,7.62,242179
08-Nov-23,7.89,8.10,7.89,7.90,83187
07-Nov-23,7.98,8.18,7.80,7.80,79155
06-Nov-23,7.99,8.18,7.91,7.94,63248
03-Nov-23,7.82,8.00,7.77,7.95,57969
01-Nov-23,7.76,7.92,7.64,7.75,76239
31-Oct-23,7.52,7.65,7.42,7.64,111181
30-Oct-23,7.65,7.67,7.46,7.52,22710
27-Oct-23,7.83,7.83,7.57,7.60,114037
26-Oct-23,7.66,7.90,7.50,7.84,183941
25-Oct-23,7.31,7.63,7.31,7.51,73021
24-Oct-23,7.60,7.85,7.36,7.46,116181
23-Oct-23,7.45,7.60,7.38,7.45,55921
20-Oct-23,7.45,7.75,7.32,7.52,48501
19-Oct-23,7.21,7.62,7.21,7.45,108632
18-Oct-23,7.25,7.31,7.01,7.26,109861
17-Oct-23,7.19,7.35,7.19,7.25,55810
16-Oct-23,7.23,7.33,7.23,7.33,5832
13-Oct-23,7.41,7.46,7.23,7.23,101006
11-Oct-23,7.40,7.51,7.39,7.43,14125
10-Oct-23,7.31,7.53,7.26,7.41,203384
09-Oct-23,7.31,7.31,7.12,7.25,123646
06-Oct-23,7.32,7.32,7.02,7.28,164717
05-Oct-23,7.59,7.67,7.30,7.32,74911
04-Oct-23,7.49,7.59,7.49,7.55,35394
03-Oct-23,7.64,7.64,7.40,7.40,226162
02-Oct-23,7.90,7.90,7.47,7.78,221432
29-Sep-23,7.94,7.95,7.83,7.84,13423
28-Sep-23,7.81,7.96,7.81,7.90,29221
27-Sep-23,7.94,7.95,7.72,7.84,61041
26-Sep-23,8.25,8.25,7.95,7.95,34522
25-Sep-23,8.23,8.23,8.10,8.12,62793
22-Sep-23,8.62,8.62,8.23,8.23,38647
21-Sep-23,8.50,8.71,8.34,8.45,35494
20-Sep-23,8.40,8.71,8.40,8.70,29329
19-Sep-23,8.66,8.66,8.33,8.36,34756
18-Sep-23,8.50,8.85,8.50,8.58,54442
15-Sep-23,8.25,8.74,8.25,8.70,219880
14-Sep-23,7.51,8.31,7.51,8.21,300061
13-Sep-23,8.10,8.38,6.90,6.90,295891
12-Sep-23,7.59,8.10,7.59,8.07,204388
11-Sep-23,7.63,7.75,7.51,7.59,82362
08-Sep-23,7.60,7.68,7.50,7.65,126718
06-Sep-23,7.90,7.90,7.63,7.64,142589
05-Sep-23,7.98,7.98,7.80,7.90,34657
04-Sep-23,7.84,7.98,7.75,7.98,148937
01-Sep-23,7.76,7.90,7.76,7.81,73340
31-Aug-23,7.79,7.82,7.71,7.76,96208
30-Aug-23,7.97,8.01,7.93,7.94,137349
29-Aug-23,7.97,8.07,7.85,8.06,197218
28-Aug-23,7.85,7.94,7.81,7.93,104954
25-Aug-23,7.95,8.01,7.86,7.88,79337
24-Aug-23,8.00,8.00,7.86,7.89,93683
23-Aug-23,7.99,8.00,7.81,8.00,105911
22-Aug-23,7.89,7.96,7.73,7.95,228140
21-Aug-23,7.95,7.95,7.81,7.89,119993
18-Aug-23,7.85,8.03,7.85,7.95,123256
17-Aug-23,8.33,8.36,7.74,7.80,994049
16-Aug-23,8.25,8.33,7.62,8.24,186121
15-Aug-23,8.35,8.68,8.35,8.39,138414
14-Aug-23,8.55,8.70,8.37,8.37,50646
11-Aug-23,8.45,8.55,8.30,8.55,156400
10-Aug-23,8.45,8.53,8.45,8.45,59474
09-Aug-23,8.51,8.70,8.22,8.39,134872
08-Aug-23,8.32,8.50,8.30,8.50,48831
07-Aug-23,8.60,8.70,8.47,8.50,141141
04-Aug-23,8.62,8.77,8.51,8.53,69778
03-Aug-23,8.88,8.90,8.57,8.58,87215
02-Aug-23,8.60,8.88,8.60,8.72,50961
01-Aug-23,8.62,8.83,8.62,8.75,81136
31-Jul-23,8.79,8.90,8.67,8.72,44544
28-Jul-23,8.85,8.97,8.70,8.70,110914
27-Jul-23,8.96,9.06,8.81,8.81,42016
26-Jul-23,9.14,9.14,8.84,8.94,92949
25-Jul-23,8.98,9.27,8.92,9.14,70288
24-Jul-23,8.83,9.10,8.80,8.80,93394
21-Jul-23,8.70,8.98,8.70,8.97,61922
20-Jul-23,8.52,8.81,8.52,8.69,52817
19-Jul-23,8.80,8.80,8.50,8.50,32043
18-Jul-23,8.75,8.75,8.54,8.73,81383
17-Jul-23,8.75,8.84,8.71,8.71,25368
14-Jul-23,8.80,8.90,8.65,8.90,30650
13-Jul-23,8.74,8.90,8.58,8.87,70052
12-Jul-23,8.83,8.89,8.67,8.71,42183
11-Jul-23,8.76,8.84,8.75,8.83,49283
10-Jul-23,8.95,9.06,8.89,8.98,68213
07-Jul-23,8.94,9.00,8.86,9.00,141399
06-Jul-23,8.91,8.97,8.80,8.86,75588
05-Jul-23,8.98,8.98,8.77,8.88,48944
04-Jul-23,8.96,8.98,8.86,8.98,37564
03-Jul-23,8.92,8.99,8.82,8.96,205391
30-Jun-23,8.72,8.99,8.57,8.92,188084
29-Jun-23,8.48,8.72,8.41,8.70,98206
28-Jun-23,8.50,8.65,8.48,8.48,62284
27-Jun-23,8.55,8.58,8.44,8.47,33988
26-Jun-23,8.69,8.70,8.44,8.63,75520
23-Jun-23,8.04,8.70,8.04,8.69,355274
22-Jun-23,8.19,8.19,8.01,8.04,182742
21-Jun-23,8.30,8.40,8.24,8.27,106557
20-Jun-23,7.98,8.30,7.98,8.30,354875
19-Jun-23,8.00,8.04,7.82,7.98,190443
16-Jun-23,8.36,8.36,8.01,8.02,416406
15-Jun-23,8.20,8.45,8.14,8.45,177303
14-Jun-23,8.05,8.18,7.98,8.18,223861
13-Jun-23,8.06,8.12,8.00,8.04,55484
12-Jun-23,7.92,8.14,7.92,8.14,139381
09-Jun-23,7.96,8.01,7.82,7.92,71336
07-Jun-23,7.85,8.06,7.81,7.81,97535
06-Jun-23,7.72,8.18,7.69,7.76,444563
05-Jun-23,7.72,7.75,7.49,7.57,183053
02-Jun-23,7.50,7.75,7.38,7.72,496329
01-Jun-23,7.99,7.99,7.37,7.42,1262729
31-May-23,7.80,7.99,7.70,7.99,118365
30-May-23,7.95,7.95,7.79,7.80,100523
29-May-23,8.05,8.05,7.84,7.84,109550
26-May-23,8.23,8.29,8.03,8.07,112009
25-May-23,7.97,8.30,7.97,8.23,174552
24-May-23,7.91,7.91,7.70,7.70,125125
23-May-23,8.23,8.23,7.92,7.92,72617
22-May-23,8.26,8.30,8.03,8.05,77901
19-May-23,7.87,8.29,7.87,8.20,333673
*exoneração de responsabilidade e termos de uso