ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ENGI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: engi4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20241,11%0,098,178,138,028,1774K29
26/03/2024-0,98%-0,088,088,188,088,3090K57
25/03/2024-0,85%-0,078,168,238,058,3178K53
22/03/2024-1,79%-0,158,238,418,188,4442K33
21/03/20241,33%0,118,388,378,318,4560K36
20/03/2024-0,84%-0,078,278,298,238,40142K46
19/03/20242,84%0,238,348,218,128,37142K44
18/03/20240,00%0,008,118,118,098,27107K51
15/03/2024-2,29%-0,198,118,298,108,30180K69
14/03/2024-2,12%-0,188,308,388,238,41135K71
13/03/2024-0,82%-0,078,488,538,258,53180K105
12/03/2024-0,58%-0,058,558,578,528,7542K24
11/03/20240,00%0,008,608,708,578,7488K47
08/03/20240,23%0,028,608,468,458,6581K42
07/03/20240,35%0,038,588,528,458,6043K21
06/03/20240,35%0,038,558,528,368,6079K36
05/03/20242,04%0,178,528,428,368,5988K44
04/03/2024-1,65%-0,148,358,508,298,88104K71
01/03/20240,12%0,018,498,518,488,70113K47
29/02/2024-0,47%-0,048,488,468,348,71123K66
28/02/2024-2,41%-0,218,528,738,458,89139K67
27/02/2024-0,23%-0,028,738,718,708,9085K46
26/02/20243,31%0,288,758,608,608,7726K21
23/02/20240,83%0,078,478,508,448,5828K25
22/02/2024-0,24%-0,028,408,478,328,6064K38
21/02/20240,60%0,058,428,508,408,7199K46
20/02/2024-2,33%-0,208,378,478,378,79143K65
19/02/20240,82%0,078,578,508,458,5770K46
16/02/2024-0,58%-0,058,508,608,368,6025K23
15/02/20241,42%0,128,558,468,448,5521K14
14/02/20241,57%0,138,438,478,318,4885K32
09/02/2024-1,19%-0,108,308,408,158,55185K48
08/02/2024-4,87%-0,438,408,908,318,90154K67
07/02/20242,91%0,258,838,598,598,8595K57
06/02/20245,93%0,488,588,378,168,70138K70
05/02/2024-3,57%-0,308,108,408,108,52312K52
02/02/2024-2,10%-0,188,408,598,328,71220K81
01/02/20242,51%0,218,588,368,368,72354K184
31/01/2024-0,36%-0,038,378,408,378,57128K38
30/01/20240,36%0,038,408,528,278,5848K29
29/01/2024-0,24%-0,028,378,308,268,48152K73
26/01/20241,94%0,168,398,308,308,40169K62
25/01/20240,00%0,008,238,158,108,2366K37
24/01/2024-0,48%-0,048,238,258,118,2652K33
23/01/20241,47%0,128,278,208,078,3355K35
22/01/20240,25%0,028,158,128,118,7074K40
19/01/2024-0,73%-0,068,138,087,568,74581K190
18/01/2024-3,87%-0,338,198,528,048,52154K116
17/01/2024-1,50%-0,138,528,658,528,7064K31
16/01/2024-2,48%-0,228,658,878,558,8771K51
15/01/20240,91%0,088,878,708,698,8734K23
12/01/20241,27%0,118,798,688,658,87120K39
11/01/20240,12%0,018,688,658,518,9096K44
10/01/2024-0,57%-0,058,678,708,678,80103K33
09/01/20240,35%0,038,728,708,548,80132K58
08/01/20243,33%0,288,698,408,408,70137K59
05/01/2024-1,29%-0,118,418,528,408,63144K75
04/01/2024-1,27%-0,118,528,728,418,7245K35
03/01/20240,47%0,048,638,648,508,6941K28
02/01/2024-3,70%-0,338,598,808,408,80208K85
28/12/20230,79%0,078,928,858,849,00214K85
27/12/20232,55%0,228,858,728,718,85105K48
26/12/20231,41%0,128,638,538,538,75219K108
22/12/20230,24%0,028,518,558,308,60310K123
21/12/20231,92%0,168,498,358,338,4943K24
20/12/2023-0,95%-0,088,338,408,338,43135K49
19/12/20231,57%0,138,418,258,258,4144K25
18/12/2023-1,55%-0,138,288,408,278,40318K121
15/12/2023-0,36%-0,038,418,388,368,4969K44
14/12/2023-1,63%-0,148,448,608,408,70126K64
13/12/20230,94%0,088,588,508,438,5848K34
12/12/2023-0,35%-0,038,508,328,328,6168K36
11/12/2023-0,93%-0,088,538,618,468,6143K34
08/12/20230,70%0,068,618,648,608,8021K16
07/12/20230,59%0,058,558,698,558,7826K20
06/12/2023-1,85%-0,168,508,668,508,7539K25
05/12/2023-0,35%-0,038,668,748,568,7761K30
04/12/2023-1,03%-0,098,698,848,658,8532K24
01/12/20231,74%0,158,788,638,578,7874K36
30/11/20233,85%0,328,638,598,418,6347K25
29/11/2023-4,15%-0,368,318,658,318,6996K47
28/11/2023-1,25%-0,118,678,738,508,8548K27
27/11/20231,27%0,118,788,678,438,78117K52
24/11/2023-1,03%-0,098,678,708,578,7045K25
23/11/20231,27%0,118,768,598,588,8664K32
22/11/20230,12%0,018,658,658,428,74186K69
21/11/2023-0,46%-0,048,648,698,568,7038K23
20/11/2023-0,57%-0,058,688,738,458,7386K47
17/11/20233,93%0,338,738,798,358,81141K67
16/11/20231,45%0,128,408,468,408,7556K22
14/11/20230,24%0,028,288,298,208,63201K92
13/11/2023-0,48%-0,048,268,298,218,3875K36
10/11/20238,92%0,688,307,767,768,31297K124
09/11/2023-3,54%-0,287,627,997,608,01242K78
08/11/20231,28%0,107,907,897,898,1083K19
07/11/2023-1,76%-0,147,807,987,808,1879K40
06/11/2023-0,13%-0,017,947,997,918,1863K39
03/11/20232,58%0,207,957,827,778,0058K30
01/11/20231,44%0,117,757,767,647,9276K46
31/10/20231,60%0,127,647,527,427,65111K38
30/10/2023-1,05%-0,087,527,657,467,6723K18
27/10/2023-3,06%-0,247,607,837,577,83114K51
26/10/20234,39%0,337,847,667,507,90184K101
25/10/20230,67%0,057,517,317,317,6373K35
24/10/20230,13%0,017,467,607,367,85116K62
23/10/2023-0,93%-0,077,457,457,387,6056K22
20/10/20230,94%0,077,527,457,327,7549K35
19/10/20232,62%0,197,457,217,217,62109K58
18/10/20230,14%0,017,267,257,017,31110K49
17/10/2023-1,09%-0,087,257,197,197,3556K37
16/10/20231,38%0,107,337,237,237,336K7
13/10/2023-2,69%-0,207,237,417,237,46101K66
11/10/20230,27%0,027,437,407,397,5114K13
10/10/20232,21%0,167,417,317,267,53203K50
09/10/2023-0,41%-0,037,257,317,127,31124K43
06/10/2023-0,55%-0,047,287,327,027,32165K95
05/10/2023-3,05%-0,237,327,597,307,6775K51
04/10/20232,03%0,157,557,497,497,5935K26
03/10/2023-4,88%-0,387,407,647,407,64226K85
02/10/2023-0,77%-0,067,787,907,477,90221K67
29/09/2023-0,76%-0,067,847,947,837,9513K13
28/09/20230,77%0,067,907,817,817,9629K14
27/09/2023-1,38%-0,117,847,947,727,9561K36
26/09/2023-2,09%-0,177,958,257,958,2535K23
25/09/2023-1,34%-0,118,128,238,108,2363K33
22/09/2023-2,60%-0,228,238,628,238,6239K30
21/09/2023-2,87%-0,258,458,508,348,7135K23
20/09/20234,07%0,348,708,408,408,7129K15
19/09/2023-2,56%-0,228,368,668,338,6635K24
18/09/2023-1,38%-0,128,588,508,508,8554K42
15/09/20235,97%0,498,708,258,258,74220K99
14/09/202318,99%1,318,217,517,518,31300K169
13/09/2023-14,50%-1,176,908,106,908,38296K92
12/09/2023--8,077,597,598,10204K97


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito