papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENGI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: engi4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/20223,28%0,247,567,507,387,5646K31
18/05/2022-3,68%-0,287,327,607,327,6893K56
17/05/20221,33%0,107,607,607,607,7772K48
16/05/2022-1,32%-0,107,507,687,507,7279K56
13/05/20221,33%0,107,607,607,587,7773K47
12/05/20221,49%0,117,507,397,397,60119K37
11/05/2022-2,12%-0,167,397,587,397,66232K174
10/05/2022-5,03%-0,407,557,867,557,9568K54
09/05/20224,61%0,357,957,607,517,95980K294
06/05/2022-1,81%-0,147,607,747,557,7442K30
05/05/2022-0,39%-0,037,747,767,568,0050K40
04/05/20221,83%0,147,777,447,417,77320K111
03/05/2022-3,54%-0,287,637,917,637,9186K39
02/05/2022-1,74%-0,147,918,047,918,08100K53
29/04/20220,63%0,058,058,117,918,1158K40
28/04/2022-2,32%-0,198,008,188,008,2472K41
27/04/2022-0,61%-0,058,198,178,078,24122K53
26/04/2022-0,48%-0,048,248,278,028,27182K74
25/04/20225,48%0,438,287,887,888,2884K64
22/04/20220,38%0,037,857,857,857,9631K23
20/04/2022-1,88%-0,157,827,907,828,0065K33
19/04/2022-0,75%-0,067,977,917,777,99185K88
18/04/20221,90%0,158,037,817,818,0481K41
14/04/2022-2,35%-0,197,888,057,838,0562K37
13/04/20220,00%0,008,078,007,908,0858K26
12/04/20220,37%0,038,078,097,708,19117K49
11/04/20221,13%0,098,047,947,908,10189K70
08/04/2022-1,12%-0,097,958,077,938,07130K74
07/04/2022-1,11%-0,098,048,108,008,1250K24
06/04/20221,50%0,128,137,997,908,15136K79
05/04/2022-3,73%-0,318,018,558,018,55240K117
04/04/2022-3,48%-0,308,328,528,208,60351K139
01/04/20225,12%0,428,628,218,138,62461K242
31/03/20221,86%0,158,208,108,038,26229K107
30/03/20220,12%0,018,058,047,858,16280K142
29/03/20224,15%0,328,047,727,728,04338K139
28/03/20221,31%0,107,727,607,567,75102K67
25/03/2022-0,39%-0,037,627,677,627,83161K85
24/03/2022-0,26%-0,027,657,687,647,82238K120
23/03/20221,05%0,087,677,707,657,75151K87
22/03/20221,47%0,117,597,547,537,72298K132
21/03/20220,40%0,037,487,507,407,55110K78
18/03/20222,48%0,187,457,327,257,51458K241
17/03/20221,68%0,127,277,127,127,30184K104
16/03/20221,13%0,087,157,077,057,1970K52
15/03/2022-0,84%-0,067,077,047,037,16107K51
14/03/20220,56%0,047,137,187,017,1981K61
11/03/2022-0,14%-0,017,097,187,057,1868K48
10/03/2022-2,74%-0,207,107,197,007,19251K147
09/03/20222,96%0,217,307,107,077,44191K112
08/03/20220,14%0,017,097,106,907,15186K112
07/03/20221,14%0,087,086,986,917,09204K130
04/03/2022-2,51%-0,187,007,176,987,18275K175
03/03/2022-0,83%-0,067,187,187,007,23283K170
02/03/20222,70%0,197,246,876,877,30111K73
25/02/2022-2,49%-0,187,057,277,057,36163K120
24/02/2022-1,63%-0,127,237,206,907,47267K128
23/02/20220,14%0,017,357,337,337,51251K110
22/02/20221,24%0,097,347,297,297,40209K125
21/02/2022-0,14%-0,017,257,387,257,42192K127
18/02/20220,97%0,077,267,287,227,40270K246
17/02/2022-2,04%-0,157,197,337,197,41112K82
16/02/20221,94%0,147,347,177,177,34222K121
15/02/2022-0,14%-0,017,207,257,147,34322K163
14/02/20220,56%0,047,217,267,187,3468K47
11/02/2022-1,51%-0,117,177,207,127,34225K94
10/02/20221,68%0,127,287,237,157,3558K43
09/02/2022-0,42%-0,037,167,267,167,37117K53
08/02/2022-2,84%-0,217,197,317,187,3965K48
07/02/20220,54%0,047,407,287,107,48286K154
04/02/2022-0,81%-0,067,367,307,257,3696K54
03/02/20222,20%0,167,427,337,287,44211K100
02/02/2022-1,63%-0,127,267,537,267,53112K60
01/02/2022-0,54%-0,047,387,507,167,50267K129
31/01/20221,37%0,107,427,327,197,42283K135
28/01/20220,97%0,077,327,267,017,34140K62
27/01/20221,40%0,107,257,217,187,35161K86
26/01/20220,70%0,057,157,107,107,27301K147
25/01/20222,16%0,157,106,946,907,10167K103
24/01/20221,61%0,116,956,916,807,0788K58
21/01/2022-0,29%-0,026,846,926,756,96283K159
20/01/2022-0,72%-0,056,866,996,837,03236K149
19/01/2022-1,57%-0,116,916,986,857,01144K87
18/01/20220,14%0,017,027,016,857,09198K106
17/01/20221,59%0,117,016,916,917,0275K44
14/01/2022-0,43%-0,036,906,936,857,0251K39
13/01/2022-0,72%-0,056,936,976,917,0450K37
12/01/20223,25%0,226,986,846,797,05171K97
11/01/20220,30%0,026,766,756,706,8774K82
10/01/20220,45%0,036,746,626,596,76133K85
07/01/20220,90%0,066,716,606,526,75100K63
06/01/2022-2,49%-0,176,656,746,606,74179K106
05/01/2022-0,58%-0,046,826,756,726,9280K76
04/01/2022-0,15%-0,016,866,916,646,91203K140
03/01/2022-10,43%-0,806,877,406,877,401M472
30/12/20212,40%0,187,677,587,487,672M519
29/12/2021-0,40%-0,037,497,587,397,581M538
28/12/20211,08%0,087,527,477,407,57575K263
27/12/20211,92%0,147,447,447,307,53818K383
23/12/20210,83%0,067,307,307,207,43570K257
22/12/20213,13%0,227,247,257,177,60467K235
21/12/2021-5,01%-0,377,027,357,007,35113K76
20/12/20212,64%0,197,397,207,177,62121K73
17/12/2021-1,10%-0,087,207,207,207,4024K19
16/12/2021-0,95%-0,077,287,357,207,6534K24
15/12/2021-0,68%-0,057,357,407,357,5499K62
14/12/2021-1,07%-0,087,407,507,357,5533K23
13/12/20211,77%0,137,487,467,317,53103K54
10/12/20210,14%0,017,357,317,177,5082K45
09/12/20212,37%0,177,347,217,117,3498K48
08/12/2021-1,10%-0,087,177,197,177,3951K32
07/12/20211,40%0,107,257,327,157,4259K38
06/12/2021-4,41%-0,337,157,607,157,64280K216
03/12/20212,61%0,197,487,367,367,59134K80
02/12/20210,28%0,027,297,297,177,55217K105
01/12/20210,14%0,017,277,197,117,35209K123
30/11/20210,69%0,057,267,187,157,29190K101
29/11/20211,26%0,097,217,137,117,37329K155
26/11/2021-1,52%-0,117,127,106,987,2061K39
25/11/20211,26%0,097,237,177,087,30199K98
24/11/20212,59%0,187,146,966,967,18227K112
23/11/20210,14%0,016,966,956,927,14210K114
22/11/20211,46%0,106,956,956,657,0097K58
19/11/20210,74%0,056,856,886,857,0364K52
18/11/2021-0,58%-0,046,806,886,806,9837K37
17/11/2021-0,87%-0,066,846,856,766,94233K87
16/11/2021-0,58%-0,046,906,886,857,12346K138
12/11/20211,02%0,076,946,876,877,07226K107
11/11/2021-0,15%-0,016,876,886,877,01185K112
10/11/20212,53%0,176,886,716,716,88167K102
09/11/20211,82%0,126,716,576,566,7276K39
08/11/20211,07%0,076,596,536,526,7032K34
05/11/20210,46%0,036,526,616,406,69118K77
04/11/2021--6,496,556,476,64122K64


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito