Cotação atual, histórico e gráfico do papel: BITH11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/10/2025 | -1,88% | -2,70 | 140,60 | 138,66 | 137,93 | 141,11 | 19M | 5.906 |
| 13/10/2025 | -2,04% | -2,98 | 143,30 | 143,36 | 141,52 | 144,23 | 28M | 7.877 |
| 10/10/2025 | -0,87% | -1,28 | 146,28 | 148,03 | 145,00 | 151,56 | 13M | 4.126 |
| 09/10/2025 | -1,35% | -2,02 | 147,56 | 149,98 | 146,31 | 150,21 | 8M | 1.905 |
| 08/10/2025 | 1,14% | 1,68 | 149,58 | 148,52 | 147,45 | 150,94 | 10M | 3.003 |
| 07/10/2025 | -2,60% | -3,95 | 147,90 | 151,53 | 146,71 | 151,82 | 11M | 2.915 |
| 06/10/2025 | 2,67% | 3,95 | 151,85 | 150,37 | 150,15 | 152,22 | 23M | 5.604 |
|
|
| 03/10/2025 | 0,82% | 1,20 | 147,90 | 146,60 | 145,85 | 150,49 | 27M | 6.134 |
| 02/10/2025 | 3,09% | 4,40 | 146,70 | 144,60 | 144,18 | 146,95 | 21M | 4.543 |
| 01/10/2025 | 2,73% | 3,78 | 142,30 | 140,73 | 140,53 | 143,24 | 18M | 6.088 |
| 30/09/2025 | 0,10% | 0,14 | 138,52 | 137,38 | 136,50 | 138,79 | 7M | 2.051 |
| 29/09/2025 | 4,47% | 5,92 | 138,38 | 135,41 | 135,41 | 138,64 | 10M | 2.348 |
| 26/09/2025 | -1,08% | -1,44 | 132,46 | 133,22 | 132,46 | 134,06 | 9M | 4.824 |
| 25/09/2025 | -2,93% | -4,04 | 133,90 | 135,45 | 132,59 | 136,08 | 13M | 3.476 |
| 24/09/2025 | 2,41% | 3,24 | 137,94 | 136,26 | 136,13 | 137,94 | 8M | 2.656 |
| 23/09/2025 | -1,51% | -2,06 | 134,70 | 137,36 | 134,04 | 137,88 | 9M | 4.607 |
| 22/09/2025 | -2,31% | -3,24 | 136,76 | 137,11 | 135,00 | 138,33 | 12M | 2.425 |
| 19/09/2025 | -1,41% | -2,00 | 140,00 | 141,50 | 139,62 | 141,50 | 8M | 3.163 |
| 18/09/2025 | 1,27% | 1,78 | 142,00 | 141,00 | 140,84 | 142,25 | 7M | 1.803 |
| 17/09/2025 | -1,01% | -1,43 | 140,22 | 140,49 | 138,57 | 140,50 | 6M | 1.716 |
| 16/09/2025 | 1,06% | 1,48 | 141,65 | 140,13 | 138,71 | 141,65 | 7M | 1.173 |
| 15/09/2025 | -1,13% | -1,60 | 140,17 | 139,56 | 138,54 | 140,17 | 7M | 2.755 |
| 12/09/2025 | 0,76% | 1,07 | 141,77 | 140,85 | 140,20 | 142,20 | 14M | 3.462 |
| 11/09/2025 | 0,29% | 0,40 | 140,70 | 140,25 | 139,60 | 140,80 | 7M | 2.290 |
| 10/09/2025 | 1,59% | 2,20 | 140,30 | 140,06 | 139,50 | 140,99 | 14M | 2.784 |
| 09/09/2025 | -0,11% | -0,15 | 138,10 | 138,85 | 136,62 | 139,52 | 7M | 2.583 |
| 08/09/2025 | 0,29% | 0,40 | 138,25 | 138,51 | 138,25 | 139,80 | 8M | 1.735 |
| 05/09/2025 | 0,77% | 1,05 | 137,85 | 138,62 | 135,26 | 139,41 | 22M | 5.418 |
| 04/09/2025 | -1,96% | -2,73 | 136,80 | 138,64 | 135,71 | 138,64 | 9M | 2.083 |
| 03/09/2025 | 0,83% | 1,15 | 139,53 | 138,24 | 137,80 | 140,29 | 15M | 6.615 |
| 02/09/2025 | 1,68% | 2,28 | 138,38 | 136,03 | 136,03 | 139,30 | 24M | 7.052 |
| 01/09/2025 | 1,34% | 1,80 | 136,10 | 134,73 | 134,73 | 136,10 | 7M | 2.462 |
| 29/08/2025 | -2,33% | -3,20 | 134,30 | 137,20 | 133,27 | 137,20 | 23M | 6.723 |
| 28/08/2025 | -0,36% | -0,50 | 137,50 | 139,18 | 137,50 | 139,90 | 10M | 3.382 |
| 27/08/2025 | -0,11% | -0,15 | 138,00 | 138,26 | 137,68 | 140,09 | 13M | 4.632 |
| 26/08/2025 | 0,97% | 1,33 | 138,15 | 136,59 | 134,97 | 138,15 | 16M | 4.544 |
| 25/08/2025 | -5,38% | -7,78 | 136,82 | 138,00 | 136,73 | 139,21 | 18M | 4.075 |
| 22/08/2025 | 3,23% | 4,53 | 144,60 | 140,50 | 139,48 | 145,00 | 16M | 5.444 |
| 21/08/2025 | -1,84% | -2,63 | 140,07 | 141,61 | 139,82 | 142,21 | 10M | 2.336 |
| 20/08/2025 | 0,91% | 1,29 | 142,70 | 141,99 | 140,06 | 142,70 | 11M | 2.197 |
| 19/08/2025 | -1,87% | -2,69 | 141,41 | 144,00 | 141,15 | 144,86 | 11M | 3.614 |
| 18/08/2025 | -0,15% | -0,21 | 144,10 | 142,80 | 141,70 | 144,70 | 10M | 2.623 |
| 15/08/2025 | -1,34% | -1,96 | 144,31 | 146,21 | 143,61 | 146,21 | 7M | 2.391 |
| 14/08/2025 | -3,13% | -4,73 | 146,27 | 146,64 | 144,67 | 147,12 | 15M | 2.931 |
| 13/08/2025 | 2,78% | 4,08 | 151,00 | 147,39 | 147,00 | 151,00 | 35M | 7.271 |
| 12/08/2025 | -0,21% | -0,31 | 146,92 | 146,95 | 146,01 | 147,50 | 7M | 3.589 |
| 11/08/2025 | 1,54% | 2,23 | 147,23 | 147,69 | 147,02 | 149,44 | 23M | 4.048 |
| 08/08/2025 | -0,24% | -0,35 | 145,00 | 145,32 | 143,25 | 145,32 | 9M | 1.921 |
| 07/08/2025 | 1,33% | 1,91 | 145,35 | 145,20 | 143,77 | 145,37 | 13M | 3.704 |
| 06/08/2025 | 0,22% | 0,32 | 143,44 | 142,75 | 141,82 | 144,44 | 5M | 1.436 |
| 05/08/2025 | -0,95% | -1,37 | 143,12 | 143,89 | 141,46 | 143,99 | 9M | 3.296 |
| 04/08/2025 | 0,54% | 0,78 | 144,49 | 143,67 | 143,07 | 145,70 | 11M | 1.639 |
| 01/08/2025 | -3,54% | -5,27 | 143,71 | 147,41 | 143,25 | 147,41 | 19M | 4.854 |
| 31/07/2025 | -0,31% | -0,47 | 148,98 | 150,02 | 148,63 | 151,73 | 14M | 3.432 |
| 30/07/2025 | 0,26% | 0,39 | 149,45 | 149,50 | 147,00 | 151,41 | 12M | 2.739 |
| 29/07/2025 | -0,59% | -0,89 | 149,06 | 150,00 | 148,12 | 151,10 | 11M | 1.719 |
| 28/07/2025 | 1,53% | 2,26 | 149,95 | 149,52 | 148,80 | 150,99 | 9M | 2.278 |
| 25/07/2025 | -0,81% | -1,21 | 147,69 | 146,05 | 145,16 | 147,99 | 9M | 1.756 |
| 24/07/2025 | -0,03% | -0,05 | 148,90 | 148,30 | 147,53 | 149,97 | 8M | 1.019 |
| 23/07/2025 | -1,36% | -2,05 | 148,95 | 149,40 | 147,05 | 149,41 | 9M | 1.573 |
| 22/07/2025 | 2,72% | 4,00 | 151,00 | 150,05 | 148,95 | 151,25 | 13M | 2.255 |
| 21/07/2025 | -1,47% | -2,20 | 147,00 | 149,67 | 147,00 | 150,79 | 18M | 3.630 |
| 18/07/2025 | -0,41% | -0,62 | 149,20 | 150,00 | 147,60 | 150,00 | 22M | 2.025 |
| 17/07/2025 | -0,19% | -0,29 | 149,82 | 150,06 | 148,38 | 150,38 | 8M | 1.143 |
| 16/07/2025 | 2,48% | 3,63 | 150,11 | 149,65 | 149,29 | 151,34 | 18M | 2.794 |
| 15/07/2025 | -2,41% | -3,62 | 146,48 | 148,50 | 145,66 | 149,38 | 14M | 5.383 |
| 14/07/2025 | 1,97% | 2,90 | 150,10 | 151,36 | 149,41 | 152,45 | 38M | 3.680 |
| 11/07/2025 | 3,14% | 4,48 | 147,20 | 147,81 | 146,04 | 148,51 | 52M | 5.027 |
| 10/07/2025 | 2,21% | 3,08 | 142,72 | 139,80 | 138,46 | 142,98 | 15M | 3.906 |
| 09/07/2025 | 3,59% | 4,84 | 139,64 | 135,85 | 134,50 | 139,64 | 8M | 2.158 |
| 08/07/2025 | 0,37% | 0,50 | 134,80 | 134,95 | 133,86 | 135,60 | 9M | 4.422 |
| 07/07/2025 | 1,38% | 1,83 | 134,30 | 133,87 | 133,70 | 135,13 | 8M | 2.008 |
| 04/07/2025 | -1,70% | -2,29 | 132,47 | 134,50 | 131,46 | 134,50 | 8M | 2.354 |
| 03/07/2025 | -0,06% | -0,08 | 134,76 | 134,99 | 134,36 | 136,11 | 5M | 2.650 |
| 02/07/2025 | 3,06% | 4,00 | 134,84 | 133,04 | 133,04 | 135,57 | 10M | 2.374 |
| 01/07/2025 | -2,29% | -3,06 | 130,84 | 132,35 | 130,84 | 133,02 | 6M | 1.764 |
| 27/06/2025 | -0,79% | -1,07 | 133,90 | 133,87 | 132,62 | 134,50 | 9M | 2.746 |
| 26/06/2025 | -1,11% | -1,52 | 134,97 | 135,82 | 133,93 | 135,82 | 5M | 1.863 |
| 25/06/2025 | 2,62% | 3,49 | 136,49 | 134,90 | 134,65 | 136,49 | 8M | 3.193 |
| 24/06/2025 | 2,45% | 3,18 | 133,00 | 132,00 | 131,58 | 133,44 | 11M | 2.176 |
| 23/06/2025 | -0,70% | -0,91 | 129,82 | 128,82 | 125,75 | 129,82 | 19M | 4.158 |
| 20/06/2025 | 0,45% | 0,59 | 130,73 | 132,15 | 128,89 | 132,73 | 8M | 2.529 |
| 18/06/2025 | -0,53% | -0,69 | 130,14 | 130,88 | 129,87 | 131,84 | 8M | 2.072 |
| 17/06/2025 | -3,84% | -5,22 | 130,83 | 132,70 | 129,09 | 132,80 | 28M | 5.975 |
| 16/06/2025 | 1,91% | 2,55 | 136,05 | 134,61 | 133,97 | 136,65 | 8M | 2.816 |
| 13/06/2025 | -1,40% | -1,89 | 133,50 | 134,15 | 132,13 | 134,61 | 8M | 3.472 |
| 12/06/2025 | -1,97% | -2,72 | 135,39 | 135,70 | 134,62 | 137,40 | 12M | 2.157 |
| 11/06/2025 | -0,79% | -1,10 | 138,11 | 138,90 | 137,47 | 139,84 | 18M | 2.439 |
| 10/06/2025 | 0,95% | 1,31 | 139,21 | 138,32 | 137,45 | 140,32 | 24M | 4.145 |
| 09/06/2025 | 3,70% | 4,92 | 137,90 | 136,84 | 136,00 | 138,21 | 13M | 1.489 |
| 06/06/2025 | 2,87% | 3,71 | 132,98 | 132,00 | 132,00 | 135,14 | 15M | 4.449 |
| 05/06/2025 | -4,23% | -5,71 | 129,27 | 135,25 | 129,27 | 135,62 | 15M | 3.170 |
| 04/06/2025 | -0,99% | -1,35 | 134,98 | 135,50 | 133,80 | 136,06 | 25M | 3.004 |
| 03/06/2025 | 0,99% | 1,33 | 136,33 | 136,10 | 135,50 | 137,50 | 5M | 2.385 |
| 02/06/2025 | -1,29% | -1,76 | 135,00 | 136,00 | 134,00 | 136,00 | 19M | 3.369 |
| 30/05/2025 | -0,48% | -0,66 | 136,76 | 137,20 | 134,96 | 138,40 | 7M | 3.266 |
| 29/05/2025 | -1,07% | -1,49 | 137,42 | 140,71 | 136,68 | 140,71 | 9M | 4.380 |
| 28/05/2025 | -1,62% | -2,29 | 138,91 | 140,80 | 138,60 | 140,97 | 8M | 3.827 |
| 27/05/2025 | -0,08% | -0,11 | 141,20 | 141,30 | 140,56 | 142,99 | 10M | 2.708 |
| 26/05/2025 | 1,50% | 2,09 | 141,31 | 141,50 | 141,04 | 142,49 | 15M | 5.215 |
| 23/05/2025 | -2,75% | -3,93 | 139,22 | 140,25 | 139,22 | 143,10 | 19M | 5.240 |
| 22/05/2025 | 2,21% | 3,09 | 143,15 | 143,46 | 141,91 | 143,91 | 17M | 5.150 |
| 21/05/2025 | 1,15% | 1,59 | 140,06 | 137,53 | 137,12 | 141,70 | 18M | 6.833 |
| 20/05/2025 | 1,82% | 2,47 | 138,47 | 135,73 | 134,57 | 138,49 | 8M | 3.000 |
| 19/05/2025 | 0,79% | 1,07 | 136,00 | 133,01 | 132,67 | 136,32 | 9M | 3.385 |
| 16/05/2025 | 0,71% | 0,95 | 134,93 | 134,60 | 134,17 | 135,34 | 7M | 4.004 |
| 15/05/2025 | 0,16% | 0,21 | 133,98 | 132,40 | 130,50 | 134,95 | 14M | 12.293 |
| 14/05/2025 | 0,39% | 0,52 | 133,77 | 133,25 | 131,60 | 133,77 | 12M | 3.604 |
| 13/05/2025 | 1,10% | 1,45 | 133,25 | 133,05 | 132,01 | 134,10 | 6M | 1.645 |
| 12/05/2025 | -1,82% | -2,45 | 131,80 | 134,60 | 131,00 | 135,76 | 11M | 4.524 |
| 09/05/2025 | 2,17% | 2,85 | 134,25 | 133,88 | 132,20 | 134,25 | 17M | 4.106 |
| 08/05/2025 | 3,53% | 4,48 | 131,40 | 129,40 | 128,92 | 132,28 | 14M | 2.156 |
| 07/05/2025 | 2,29% | 2,84 | 126,92 | 126,35 | 125,96 | 127,79 | 9M | 1.624 |
| 06/05/2025 | 1,22% | 1,49 | 124,08 | 122,73 | 122,11 | 124,08 | 4M | 713 |
| 05/05/2025 | -2,28% | -2,86 | 122,59 | 122,40 | 120,85 | 123,85 | 6M | 1.446 |
| 02/05/2025 | 2,32% | 2,85 | 125,45 | 124,34 | 124,26 | 126,29 | 7M | 1.969 |
| 30/04/2025 | 0,19% | 0,23 | 122,60 | 122,00 | 120,31 | 122,60 | 11M | 1.626 |
| 29/04/2025 | -0,19% | -0,23 | 122,37 | 122,90 | 121,59 | 122,90 | 7M | 2.361 |
| 28/04/2025 | -0,95% | -1,18 | 122,60 | 123,81 | 121,10 | 124,42 | 9M | 1.578 |
| 25/04/2025 | 1,50% | 1,83 | 123,78 | 123,12 | 122,46 | 124,67 | 11M | 3.867 |
| 24/04/2025 | -0,81% | -0,99 | 121,95 | 120,78 | 120,23 | 122,00 | 5M | 1.502 |
| 23/04/2025 | 2,31% | 2,78 | 122,94 | 121,73 | 120,00 | 122,99 | 8M | 2.370 |
| 22/04/2025 | 6,55% | 7,39 | 120,16 | 117,38 | 117,12 | 120,41 | 20M | 3.675 |
| 17/04/2025 | 0,00% | 0,00 | 112,77 | 113,09 | 112,27 | 113,78 | 7M | 2.839 |
| 16/04/2025 | -0,04% | -0,04 | 112,77 | 113,50 | 111,75 | 114,33 | 7M | 2.275 |
| 15/04/2025 | -0,32% | -0,36 | 112,81 | 114,99 | 112,81 | 115,95 | 9M | 2.108 |
| 14/04/2025 | 1,00% | 1,12 | 113,17 | 113,25 | 112,25 | 114,71 | 9M | 1.615 |
| 11/04/2025 | 4,24% | 4,56 | 112,05 | 108,80 | 108,80 | 112,70 | 8M | 1.185 |
| 10/04/2025 | -1,93% | -2,11 | 107,49 | 110,03 | 106,49 | 110,50 | 10M | 1.380 |
| 09/04/2025 | 4,57% | 4,79 | 109,60 | 106,00 | 106,00 | 111,63 | 9M | 2.825 |
| 08/04/2025 | -0,61% | -0,64 | 104,81 | 107,67 | 104,74 | 108,37 | 9M | 1.965 |
| 07/04/2025 | -5,97% | -6,69 | 105,45 | 103,87 | 102,31 | 108,42 | 21M | 3.934 |
| 04/04/2025 | 5,82% | 6,17 | 112,14 | 108,50 | 108,30 | 112,65 | 8M | 2.114 |
| 03/04/2025 | - | - | 105,97 | 107,01 | 103,78 | 107,09 | 14M | 4.406 |
Date,Open,High,Low,Close,Volume
14-Oct-25,138.66,141.11,137.93,140.60,18752057
13-Oct-25,143.36,144.23,141.52,143.30,27508901
10-Oct-25,148.03,151.56,145.00,146.28,13301777
09-Oct-25,149.98,150.21,146.31,147.56,7980025
08-Oct-25,148.52,150.94,147.45,149.58,9593606
07-Oct-25,151.53,151.82,146.71,147.90,10716254
06-Oct-25,150.37,152.22,150.15,151.85,22767339
03-Oct-25,146.60,150.49,145.85,147.90,26653163
02-Oct-25,144.60,146.95,144.18,146.70,21483498
01-Oct-25,140.73,143.24,140.53,142.30,17671411
30-Sep-25,137.38,138.79,136.50,138.52,7002182
29-Sep-25,135.41,138.64,135.41,138.38,9956724
26-Sep-25,133.22,134.06,132.46,132.46,9039653
25-Sep-25,135.45,136.08,132.59,133.90,12752533
24-Sep-25,136.26,137.94,136.13,137.94,8380699
23-Sep-25,137.36,137.88,134.04,134.70,9299504
22-Sep-25,137.11,138.33,135.00,136.76,12354666
19-Sep-25,141.50,141.50,139.62,140.00,8286154
18-Sep-25,141.00,142.25,140.84,142.00,7244260
17-Sep-25,140.49,140.50,138.57,140.22,6142352
16-Sep-25,140.13,141.65,138.71,141.65,7086855
15-Sep-25,139.56,140.17,138.54,140.17,6953572
12-Sep-25,140.85,142.20,140.20,141.77,13898007
11-Sep-25,140.25,140.80,139.60,140.70,7071282
10-Sep-25,140.06,140.99,139.50,140.30,13869279
09-Sep-25,138.85,139.52,136.62,138.10,7146493
08-Sep-25,138.51,139.80,138.25,138.25,7730691
05-Sep-25,138.62,139.41,135.26,137.85,21555538
04-Sep-25,138.64,138.64,135.71,136.80,9246009
03-Sep-25,138.24,140.29,137.80,139.53,14828529
02-Sep-25,136.03,139.30,136.03,138.38,24004607
01-Sep-25,134.73,136.10,134.73,136.10,7204886
29-Aug-25,137.20,137.20,133.27,134.30,22796249
28-Aug-25,139.18,139.90,137.50,137.50,9921982
27-Aug-25,138.26,140.09,137.68,138.00,12615906
26-Aug-25,136.59,138.15,134.97,138.15,15508815
25-Aug-25,138.00,139.21,136.73,136.82,17803157
22-Aug-25,140.50,145.00,139.48,144.60,15652254
21-Aug-25,141.61,142.21,139.82,140.07,9502731
20-Aug-25,141.99,142.70,140.06,142.70,10832137
19-Aug-25,144.00,144.86,141.15,141.41,10538054
18-Aug-25,142.80,144.70,141.70,144.10,9858041
15-Aug-25,146.21,146.21,143.61,144.31,6891646
14-Aug-25,146.64,147.12,144.67,146.27,14892200
13-Aug-25,147.39,151.00,147.00,151.00,35044942
12-Aug-25,146.95,147.50,146.01,146.92,7240478
11-Aug-25,147.69,149.44,147.02,147.23,23210414
08-Aug-25,145.32,145.32,143.25,145.00,9450780
07-Aug-25,145.20,145.37,143.77,145.35,12605051
06-Aug-25,142.75,144.44,141.82,143.44,5102466
05-Aug-25,143.89,143.99,141.46,143.12,8764890
04-Aug-25,143.67,145.70,143.07,144.49,10912456
01-Aug-25,147.41,147.41,143.25,143.71,18517581
31-Jul-25,150.02,151.73,148.63,148.98,13783582
30-Jul-25,149.50,151.41,147.00,149.45,11695426
29-Jul-25,150.00,151.10,148.12,149.06,11292068
28-Jul-25,149.52,150.99,148.80,149.95,9285249
25-Jul-25,146.05,147.99,145.16,147.69,8937460
24-Jul-25,148.30,149.97,147.53,148.90,8296713
23-Jul-25,149.40,149.41,147.05,148.95,9294638
22-Jul-25,150.05,151.25,148.95,151.00,12908037
21-Jul-25,149.67,150.79,147.00,147.00,18163029
18-Jul-25,150.00,150.00,147.60,149.20,21800851
17-Jul-25,150.06,150.38,148.38,149.82,7780942
16-Jul-25,149.65,151.34,149.29,150.11,17692885
15-Jul-25,148.50,149.38,145.66,146.48,13522173
14-Jul-25,151.36,152.45,149.41,150.10,38075914
11-Jul-25,147.81,148.51,146.04,147.20,51761458
10-Jul-25,139.80,142.98,138.46,142.72,14839165
09-Jul-25,135.85,139.64,134.50,139.64,8031052
08-Jul-25,134.95,135.60,133.86,134.80,9415997
07-Jul-25,133.87,135.13,133.70,134.30,8049719
04-Jul-25,134.50,134.50,131.46,132.47,7862093
03-Jul-25,134.99,136.11,134.36,134.76,5231228
02-Jul-25,133.04,135.57,133.04,134.84,9779563
01-Jul-25,132.35,133.02,130.84,130.84,6072071
27-Jun-25,133.87,134.50,132.62,133.90,8605979
26-Jun-25,135.82,135.82,133.93,134.97,5428652
25-Jun-25,134.90,136.49,134.65,136.49,8458404
24-Jun-25,132.00,133.44,131.58,133.00,11469819
23-Jun-25,128.82,129.82,125.75,129.82,19373125
20-Jun-25,132.15,132.73,128.89,130.73,8231326
18-Jun-25,130.88,131.84,129.87,130.14,8456254
17-Jun-25,132.70,132.80,129.09,130.83,27505360
16-Jun-25,134.61,136.65,133.97,136.05,7586294
13-Jun-25,134.15,134.61,132.13,133.50,7623440
12-Jun-25,135.70,137.40,134.62,135.39,11902625
11-Jun-25,138.90,139.84,137.47,138.11,17759300
10-Jun-25,138.32,140.32,137.45,139.21,23668560
09-Jun-25,136.84,138.21,136.00,137.90,12741625
06-Jun-25,132.00,135.14,132.00,132.98,15489408
05-Jun-25,135.25,135.62,129.27,129.27,14792787
04-Jun-25,135.50,136.06,133.80,134.98,24971880
03-Jun-25,136.10,137.50,135.50,136.33,4923478
02-Jun-25,136.00,136.00,134.00,135.00,19462857
30-May-25,137.20,138.40,134.96,136.76,6681056
29-May-25,140.71,140.71,136.68,137.42,8511826
28-May-25,140.80,140.97,138.60,138.91,8196126
27-May-25,141.30,142.99,140.56,141.20,10493045
26-May-25,141.50,142.49,141.04,141.31,14757252
23-May-25,140.25,143.10,139.22,139.22,19411009
22-May-25,143.46,143.91,141.91,143.15,17457025
21-May-25,137.53,141.70,137.12,140.06,18391277
20-May-25,135.73,138.49,134.57,138.47,7860149
19-May-25,133.01,136.32,132.67,136.00,8645352
16-May-25,134.60,135.34,134.17,134.93,7169490
15-May-25,132.40,134.95,130.50,133.98,13620938
14-May-25,133.25,133.77,131.60,133.77,11821864
13-May-25,133.05,134.10,132.01,133.25,6335990
12-May-25,134.60,135.76,131.00,131.80,10878822
09-May-25,133.88,134.25,132.20,134.25,16806559
08-May-25,129.40,132.28,128.92,131.40,13757487
07-May-25,126.35,127.79,125.96,126.92,9150123
06-May-25,122.73,124.08,122.11,124.08,4287079
05-May-25,122.40,123.85,120.85,122.59,5647405
02-May-25,124.34,126.29,124.26,125.45,7033185
30-Apr-25,122.00,122.60,120.31,122.60,11346163
29-Apr-25,122.90,122.90,121.59,122.37,6711765
28-Apr-25,123.81,124.42,121.10,122.60,8752305
25-Apr-25,123.12,124.67,122.46,123.78,11174107
24-Apr-25,120.78,122.00,120.23,121.95,4597280
23-Apr-25,121.73,122.99,120.00,122.94,8498212
22-Apr-25,117.38,120.41,117.12,120.16,20094569
17-Apr-25,113.09,113.78,112.27,112.77,7208128
16-Apr-25,113.50,114.33,111.75,112.77,7099148
15-Apr-25,114.99,115.95,112.81,112.81,9290991
14-Apr-25,113.25,114.71,112.25,113.17,9219029
11-Apr-25,108.80,112.70,108.80,112.05,7792100
10-Apr-25,110.03,110.50,106.49,107.49,9840984
09-Apr-25,106.00,111.63,106.00,109.60,9475462
08-Apr-25,107.67,108.37,104.74,104.81,9046572
07-Apr-25,103.87,108.42,102.31,105.45,21322894
04-Apr-25,108.50,112.65,108.30,112.14,8473962
03-Apr-25,107.01,107.09,103.78,105.97,13856832
*exoneração de responsabilidade e termos de uso