Cotação atual, histórico e gráfico do papel: BITH11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | -0,19% | -0,23 | 122,37 | 122,90 | 121,59 | 122,90 | 7M | 2.361 |
| 28/04/2025 | -0,95% | -1,18 | 122,60 | 123,81 | 121,10 | 124,42 | 9M | 1.578 |
| 25/04/2025 | 1,50% | 1,83 | 123,78 | 123,12 | 122,46 | 124,67 | 11M | 3.867 |
| 24/04/2025 | -0,81% | -0,99 | 121,95 | 120,78 | 120,23 | 122,00 | 5M | 1.502 |
| 23/04/2025 | 2,31% | 2,78 | 122,94 | 121,73 | 120,00 | 122,99 | 8M | 2.370 |
| 22/04/2025 | 6,55% | 7,39 | 120,16 | 117,38 | 117,12 | 120,41 | 20M | 3.675 |
| 17/04/2025 | 0,00% | 0,00 | 112,77 | 113,09 | 112,27 | 113,78 | 7M | 2.839 |
|
|
| 16/04/2025 | -0,04% | -0,04 | 112,77 | 113,50 | 111,75 | 114,33 | 7M | 2.275 |
| 15/04/2025 | -0,32% | -0,36 | 112,81 | 114,99 | 112,81 | 115,95 | 9M | 2.108 |
| 14/04/2025 | 1,00% | 1,12 | 113,17 | 113,25 | 112,25 | 114,71 | 9M | 1.615 |
| 11/04/2025 | 4,24% | 4,56 | 112,05 | 108,80 | 108,80 | 112,70 | 8M | 1.185 |
| 10/04/2025 | -1,93% | -2,11 | 107,49 | 110,03 | 106,49 | 110,50 | 10M | 1.380 |
| 09/04/2025 | 4,57% | 4,79 | 109,60 | 106,00 | 106,00 | 111,63 | 9M | 2.825 |
| 08/04/2025 | -0,61% | -0,64 | 104,81 | 107,67 | 104,74 | 108,37 | 9M | 1.965 |
| 07/04/2025 | -5,97% | -6,69 | 105,45 | 103,87 | 102,31 | 108,42 | 21M | 3.934 |
| 04/04/2025 | 5,82% | 6,17 | 112,14 | 108,50 | 108,30 | 112,65 | 8M | 2.114 |
| 03/04/2025 | -6,43% | -7,28 | 105,97 | 107,01 | 103,78 | 107,09 | 14M | 4.406 |
| 02/04/2025 | 2,14% | 2,37 | 113,25 | 110,10 | 109,65 | 114,03 | 7M | 2.729 |
| 01/04/2025 | 3,08% | 3,31 | 110,88 | 109,00 | 107,83 | 111,48 | 7M | 1.857 |
| 31/03/2025 | -2,32% | -2,55 | 107,57 | 109,38 | 106,87 | 110,20 | 9M | 2.395 |
| 28/03/2025 | -3,74% | -4,28 | 110,12 | 112,26 | 109,99 | 113,05 | 9M | 2.146 |
| 27/03/2025 | 0,70% | 0,79 | 114,40 | 114,33 | 112,87 | 115,23 | 10M | 3.626 |
| 26/03/2025 | -1,39% | -1,60 | 113,61 | 115,09 | 112,50 | 115,21 | 6M | 1.049 |
| 25/03/2025 | -0,43% | -0,50 | 115,21 | 114,46 | 113,66 | 115,35 | 6M | 1.063 |
| 24/03/2025 | 5,67% | 6,21 | 115,71 | 114,32 | 114,17 | 116,29 | 12M | 3.672 |
| 21/03/2025 | -0,36% | -0,40 | 109,50 | 109,50 | 108,79 | 110,40 | 4M | 898 |
| 20/03/2025 | -0,90% | -1,00 | 109,90 | 110,65 | 108,45 | 112,22 | 7M | 1.520 |
| 19/03/2025 | 3,89% | 4,15 | 110,90 | 108,86 | 108,25 | 110,90 | 12M | 2.374 |
| 18/03/2025 | -2,69% | -2,95 | 106,75 | 107,83 | 105,55 | 107,83 | 11M | 1.874 |
| 17/03/2025 | -1,66% | -1,85 | 109,70 | 108,86 | 107,90 | 110,20 | 8M | 1.304 |
| 14/03/2025 | 4,80% | 5,11 | 111,55 | 110,00 | 108,64 | 111,80 | 10M | 1.868 |
| 13/03/2025 | -3,67% | -4,06 | 106,44 | 110,17 | 106,44 | 111,04 | 6M | 2.176 |
| 12/03/2025 | -0,09% | -0,10 | 110,50 | 111,50 | 107,72 | 112,27 | 6M | 1.241 |
| 11/03/2025 | 4,64% | 4,90 | 110,60 | 107,80 | 105,70 | 111,49 | 10M | 2.013 |
| 10/03/2025 | -7,77% | -8,90 | 105,70 | 110,48 | 104,32 | 110,50 | 29M | 10.374 |
| 07/03/2025 | -2,76% | -3,25 | 114,60 | 117,88 | 114,60 | 120,44 | 14M | 4.249 |
| 06/03/2025 | -0,36% | -0,42 | 117,85 | 118,72 | 116,17 | 120,28 | 17M | 4.417 |
| 05/03/2025 | 4,66% | 5,27 | 118,27 | 118,62 | 113,99 | 120,68 | 12M | 2.326 |
| 28/02/2025 | 1,31% | 1,46 | 113,00 | 108,94 | 107,84 | 115,25 | 37M | 8.637 |
| 27/02/2025 | -0,73% | -0,82 | 111,54 | 113,99 | 110,45 | 115,13 | 14M | 2.409 |
| 26/02/2025 | -2,59% | -2,99 | 112,36 | 115,75 | 109,94 | 117,79 | 21M | 4.438 |
| 25/02/2025 | -6,53% | -8,06 | 115,35 | 118,00 | 113,60 | 118,80 | 38M | 7.815 |
| 24/02/2025 | -0,92% | -1,15 | 123,41 | 124,33 | 122,80 | 125,88 | 12M | 1.974 |
| 21/02/2025 | -3,00% | -3,85 | 124,56 | 129,15 | 124,25 | 130,20 | 9M | 2.339 |
| 20/02/2025 | 2,27% | 2,85 | 128,41 | 126,67 | 126,07 | 128,73 | 13M | 3.394 |
| 19/02/2025 | 1,88% | 2,32 | 125,56 | 125,43 | 124,48 | 126,32 | 8M | 3.030 |
| 18/02/2025 | -1,37% | -1,71 | 123,24 | 124,96 | 121,65 | 126,20 | 8M | 3.189 |
| 17/02/2025 | -1,58% | -2,00 | 124,95 | 126,16 | 124,52 | 126,70 | 10M | 3.673 |
| 14/02/2025 | 0,24% | 0,30 | 126,95 | 127,00 | 126,00 | 129,51 | 9M | 1.756 |
| 13/02/2025 | -1,61% | -2,07 | 126,65 | 127,08 | 125,50 | 127,26 | 6M | 1.565 |
| 12/02/2025 | 2,08% | 2,62 | 128,72 | 126,99 | 124,00 | 128,72 | 14M | 4.038 |
| 11/02/2025 | -2,02% | -2,60 | 126,10 | 129,15 | 125,00 | 129,90 | 11M | 6.070 |
| 10/02/2025 | 1,16% | 1,47 | 128,70 | 128,50 | 128,05 | 129,97 | 5M | 1.431 |
| 07/02/2025 | -0,59% | -0,75 | 127,23 | 129,33 | 127,23 | 131,97 | 8M | 1.561 |
| 06/02/2025 | -1,20% | -1,55 | 127,98 | 131,30 | 126,84 | 131,69 | 16M | 2.919 |
| 05/02/2025 | -0,02% | -0,02 | 129,53 | 130,49 | 128,45 | 132,05 | 7M | 2.477 |
| 04/02/2025 | -4,39% | -5,95 | 129,55 | 133,84 | 129,55 | 134,50 | 13M | 4.750 |
| 03/02/2025 | -0,67% | -0,92 | 135,50 | 128,08 | 127,13 | 136,87 | 28M | 6.897 |
| 31/01/2025 | -3,76% | -5,33 | 136,42 | 141,30 | 135,93 | 141,56 | 14M | 2.671 |
| 30/01/2025 | 1,25% | 1,75 | 141,75 | 141,56 | 141,12 | 143,44 | 11M | 3.600 |
| 29/01/2025 | 2,17% | 2,97 | 140,00 | 137,38 | 136,74 | 140,67 | 11M | 3.546 |
| 28/01/2025 | -1,07% | -1,48 | 137,03 | 139,09 | 136,90 | 141,40 | 17M | 4.668 |
| 27/01/2025 | -3,28% | -4,70 | 138,51 | 137,41 | 134,82 | 139,30 | 29M | 9.640 |
| 24/01/2025 | 1,22% | 1,73 | 143,21 | 143,53 | 141,60 | 145,09 | 10M | 1.962 |
| 23/01/2025 | -0,40% | -0,57 | 141,48 | 139,74 | 138,70 | 144,85 | 28M | 4.969 |
| 22/01/2025 | -3,53% | -5,20 | 142,05 | 145,46 | 140,70 | 145,46 | 17M | 6.030 |
| 21/01/2025 | 2,48% | 3,57 | 147,25 | 144,54 | 142,37 | 147,87 | 16M | 14.703 |
| 20/01/2025 | -1,59% | -2,32 | 143,68 | 148,87 | 139,47 | 150,33 | 30M | 8.955 |
| 17/01/2025 | 4,94% | 6,87 | 146,00 | 142,66 | 140,80 | 147,00 | 29M | 5.324 |
| 16/01/2025 | 2,00% | 2,73 | 139,13 | 136,40 | 133,97 | 139,64 | 11M | 3.145 |
| 15/01/2025 | 1,75% | 2,35 | 136,40 | 134,25 | 134,25 | 138,97 | 14M | 2.935 |
| 14/01/2025 | 2,17% | 2,85 | 134,05 | 133,48 | 132,30 | 135,36 | 10M | 2.200 |
| 13/01/2025 | -1,71% | -2,28 | 131,20 | 127,94 | 125,55 | 131,20 | 13M | 5.663 |
| 10/01/2025 | 4,83% | 6,15 | 133,48 | 131,10 | 129,54 | 134,00 | 9M | 2.729 |
| 09/01/2025 | -3,54% | -4,67 | 127,33 | 130,14 | 126,22 | 131,71 | 15M | 4.572 |
| 08/01/2025 | -2,97% | -4,04 | 132,00 | 134,86 | 130,56 | 135,41 | 13M | 5.462 |
| 07/01/2025 | -4,91% | -7,02 | 136,04 | 141,30 | 134,80 | 141,50 | 19M | 5.576 |
| 06/01/2025 | 2,49% | 3,47 | 143,06 | 139,51 | 138,56 | 144,22 | 15M | 3.490 |
| 03/01/2025 | 9,91% | 12,59 | 139,59 | 135,65 | 134,99 | 140,34 | 32M | 7.425 |
| 02/01/2025 | -5,82% | -7,85 | 127,00 | 138,34 | 127,00 | 139,17 | 24M | 2.199 |
| 30/12/2024 | 0,15% | 0,20 | 134,85 | 134,00 | 130,54 | 135,89 | 17M | 3.664 |
| 27/12/2024 | -0,72% | -0,97 | 134,65 | 137,02 | 133,40 | 138,15 | 13M | 1.999 |
| 26/12/2024 | 1,59% | 2,12 | 135,62 | 134,35 | 134,35 | 137,49 | 17M | 3.140 |
| 23/12/2024 | -1,84% | -2,50 | 133,50 | 136,02 | 131,64 | 137,42 | 33M | 5.244 |
| 20/12/2024 | -2,16% | -3,00 | 136,00 | 132,90 | 131,22 | 137,65 | 42M | 9.689 |
| 19/12/2024 | -6,40% | -9,50 | 139,00 | 147,96 | 134,85 | 148,44 | 62M | 12.209 |
| 18/12/2024 | 0,20% | 0,30 | 148,50 | 148,34 | 144,36 | 150,10 | 41M | 9.843 |
| 17/12/2024 | -0,28% | -0,42 | 148,20 | 150,15 | 148,20 | 153,77 | 47M | 11.500 |
| 16/12/2024 | 5,79% | 8,13 | 148,62 | 142,60 | 142,60 | 149,44 | 33M | 5.709 |
| 13/12/2024 | 1,67% | 2,31 | 140,49 | 139,60 | 137,76 | 141,11 | 12M | 2.210 |
| 12/12/2024 | 1,04% | 1,42 | 138,18 | 136,98 | 136,90 | 141,36 | 15M | 3.851 |
| 11/12/2024 | 1,74% | 2,34 | 136,76 | 136,51 | 129,93 | 140,00 | 19M | 3.385 |
| 10/12/2024 | -1,18% | -1,60 | 134,42 | 135,14 | 131,84 | 137,66 | 20M | 4.088 |
| 09/12/2024 | -3,44% | -4,84 | 136,02 | 137,24 | 134,00 | 140,43 | 25M | 4.158 |
| 06/12/2024 | 2,71% | 3,71 | 140,86 | 135,36 | 135,15 | 142,49 | 26M | 3.622 |
| 05/12/2024 | 0,61% | 0,83 | 137,15 | 141,21 | 135,18 | 145,02 | 43M | 17.351 |
| 04/12/2024 | 3,15% | 4,16 | 136,32 | 133,49 | 131,00 | 136,52 | 20M | 5.232 |
| 03/12/2024 | -1,37% | -1,84 | 132,16 | 133,75 | 123,53 | 133,75 | 18M | 5.866 |
| 02/12/2024 | 1,91% | 2,51 | 134,00 | 131,25 | 130,86 | 135,89 | 19M | 3.283 |
| 29/11/2024 | 0,72% | 0,94 | 131,49 | 133,14 | 131,49 | 136,00 | 17M | 7.956 |
| 28/11/2024 | -0,15% | -0,20 | 130,55 | 130,73 | 129,57 | 132,40 | 14M | 4.106 |
| 27/11/2024 | 7,17% | 8,75 | 130,75 | 126,00 | 125,68 | 132,64 | 35M | 6.376 |
| 26/11/2024 | -4,01% | -5,10 | 122,00 | 123,50 | 122,00 | 127,05 | 32M | 7.238 |
| 25/11/2024 | -3,35% | -4,40 | 127,10 | 130,56 | 124,85 | 130,71 | 27M | 6.530 |
| 22/11/2024 | 1,15% | 1,50 | 131,50 | 130,94 | 129,45 | 133,00 | 33M | 15.652 |
| 21/11/2024 | 6,24% | 7,63 | 130,00 | 129,03 | 126,50 | 130,80 | 39M | 6.989 |
| 19/11/2024 | 0,92% | 1,12 | 122,37 | 122,43 | 120,08 | 124,43 | 23M | 8.647 |
| 18/11/2024 | 4,08% | 4,75 | 121,25 | 119,00 | 117,83 | 122,34 | 38M | 11.631 |
| 14/11/2024 | -2,10% | -2,50 | 116,50 | 120,66 | 115,60 | 121,48 | 28M | 6.959 |
| 13/11/2024 | 0,82% | 0,97 | 119,00 | 117,15 | 115,32 | 124,45 | 57M | 16.157 |
| 12/11/2024 | 3,33% | 3,80 | 118,03 | 114,20 | 112,28 | 118,72 | 36M | 6.353 |
| 11/11/2024 | 12,84% | 13,00 | 114,23 | 109,21 | 108,06 | 114,80 | 38M | 6.894 |
| 08/11/2024 | 1,11% | 1,11 | 101,23 | 101,25 | 100,57 | 102,20 | 17M | 13.363 |
| 07/11/2024 | 0,73% | 0,73 | 100,12 | 96,70 | 96,52 | 101,22 | 19M | 3.817 |
| 06/11/2024 | 6,58% | 6,14 | 99,39 | 99,58 | 96,85 | 99,79 | 23M | 4.941 |
| 05/11/2024 | 4,54% | 4,05 | 93,25 | 91,17 | 90,94 | 94,05 | 10M | 1.988 |
| 04/11/2024 | -4,77% | -4,47 | 89,20 | 92,76 | 89,20 | 92,79 | 10M | 3.937 |
| 01/11/2024 | 0,97% | 0,90 | 93,67 | 93,09 | 92,90 | 96,55 | 14M | 3.650 |
| 31/10/2024 | -1,83% | -1,73 | 92,77 | 94,76 | 92,77 | 95,18 | 8M | 4.380 |
| 30/10/2024 | -0,96% | -0,92 | 94,50 | 95,39 | 94,50 | 95,81 | 12M | 8.830 |
| 29/10/2024 | 4,66% | 4,25 | 95,42 | 93,00 | 92,80 | 97,54 | 23M | 4.070 |
| 28/10/2024 | 4,17% | 3,65 | 91,17 | 89,96 | 89,84 | 91,50 | 7M | 2.765 |
| 25/10/2024 | -1,56% | -1,39 | 87,52 | 89,11 | 86,48 | 89,85 | 7M | 3.945 |
| 24/10/2024 | 2,66% | 2,30 | 88,91 | 88,04 | 88,00 | 89,29 | 6M | 1.690 |
| 23/10/2024 | -2,04% | -1,80 | 86,61 | 87,50 | 85,67 | 88,26 | 7M | 2.887 |
| 22/10/2024 | -0,71% | -0,63 | 88,41 | 88,00 | 87,52 | 88,76 | 6M | 1.153 |
| 21/10/2024 | -0,76% | -0,68 | 89,04 | 89,75 | 87,47 | 89,75 | 11M | 8.202 |
| 18/10/2024 | 2,65% | 2,32 | 89,72 | 88,00 | 87,81 | 90,47 | 7M | 2.912 |
| 17/10/2024 | -1,63% | -1,45 | 87,40 | 87,80 | 86,61 | 87,85 | 8M | 6.863 |
| 16/10/2024 | 2,98% | 2,57 | 88,85 | 87,00 | 86,54 | 88,85 | 31M | 15.973 |
| 15/10/2024 | 3,00% | 2,51 | 86,28 | 84,00 | 83,22 | 86,88 | 9M | 2.728 |
| 14/10/2024 | 3,75% | 3,03 | 83,77 | 82,98 | 82,58 | 84,49 | 9M | 3.100 |
| 11/10/2024 | 4,86% | 3,74 | 80,74 | 77,52 | 77,52 | 81,34 | 6M | 4.574 |
| 10/10/2024 | - | - | 77,00 | 78,15 | 75,70 | 78,48 | 4M | 1.085 |
Date,Open,High,Low,Close,Volume
29-Apr-25,122.90,122.90,121.59,122.37,6711765
28-Apr-25,123.81,124.42,121.10,122.60,8752305
25-Apr-25,123.12,124.67,122.46,123.78,11174107
24-Apr-25,120.78,122.00,120.23,121.95,4597280
23-Apr-25,121.73,122.99,120.00,122.94,8498212
22-Apr-25,117.38,120.41,117.12,120.16,20094569
17-Apr-25,113.09,113.78,112.27,112.77,7208128
16-Apr-25,113.50,114.33,111.75,112.77,7099148
15-Apr-25,114.99,115.95,112.81,112.81,9290991
14-Apr-25,113.25,114.71,112.25,113.17,9219029
11-Apr-25,108.80,112.70,108.80,112.05,7792100
10-Apr-25,110.03,110.50,106.49,107.49,9840984
09-Apr-25,106.00,111.63,106.00,109.60,9475462
08-Apr-25,107.67,108.37,104.74,104.81,9046572
07-Apr-25,103.87,108.42,102.31,105.45,21322894
04-Apr-25,108.50,112.65,108.30,112.14,8473962
03-Apr-25,107.01,107.09,103.78,105.97,13856832
02-Apr-25,110.10,114.03,109.65,113.25,6565849
01-Apr-25,109.00,111.48,107.83,110.88,7184798
31-Mar-25,109.38,110.20,106.87,107.57,9029572
28-Mar-25,112.26,113.05,109.99,110.12,8559731
27-Mar-25,114.33,115.23,112.87,114.40,9737163
26-Mar-25,115.09,115.21,112.50,113.61,5888885
25-Mar-25,114.46,115.35,113.66,115.21,6071376
24-Mar-25,114.32,116.29,114.17,115.71,12207947
21-Mar-25,109.50,110.40,108.79,109.50,3969155
20-Mar-25,110.65,112.22,108.45,109.90,7423324
19-Mar-25,108.86,110.90,108.25,110.90,11554054
18-Mar-25,107.83,107.83,105.55,106.75,11482857
17-Mar-25,108.86,110.20,107.90,109.70,8072974
14-Mar-25,110.00,111.80,108.64,111.55,9814238
13-Mar-25,110.17,111.04,106.44,106.44,6385033
12-Mar-25,111.50,112.27,107.72,110.50,6390169
11-Mar-25,107.80,111.49,105.70,110.60,9709334
10-Mar-25,110.48,110.50,104.32,105.70,28646501
07-Mar-25,117.88,120.44,114.60,114.60,13832372
06-Mar-25,118.72,120.28,116.17,117.85,16998322
05-Mar-25,118.62,120.68,113.99,118.27,12486178
28-Feb-25,108.94,115.25,107.84,113.00,37439945
27-Feb-25,113.99,115.13,110.45,111.54,14197054
26-Feb-25,115.75,117.79,109.94,112.36,20827606
25-Feb-25,118.00,118.80,113.60,115.35,37522742
24-Feb-25,124.33,125.88,122.80,123.41,12236069
21-Feb-25,129.15,130.20,124.25,124.56,9006157
20-Feb-25,126.67,128.73,126.07,128.41,12909614
19-Feb-25,125.43,126.32,124.48,125.56,7571446
18-Feb-25,124.96,126.20,121.65,123.24,7976327
17-Feb-25,126.16,126.70,124.52,124.95,10354940
14-Feb-25,127.00,129.51,126.00,126.95,9213133
13-Feb-25,127.08,127.26,125.50,126.65,5901266
12-Feb-25,126.99,128.72,124.00,128.72,13535417
11-Feb-25,129.15,129.90,125.00,126.10,11153651
10-Feb-25,128.50,129.97,128.05,128.70,5259689
07-Feb-25,129.33,131.97,127.23,127.23,8133533
06-Feb-25,131.30,131.69,126.84,127.98,15882876
05-Feb-25,130.49,132.05,128.45,129.53,6875806
04-Feb-25,133.84,134.50,129.55,129.55,12777484
03-Feb-25,128.08,136.87,127.13,135.50,27784759
31-Jan-25,141.30,141.56,135.93,136.42,14454360
30-Jan-25,141.56,143.44,141.12,141.75,10733071
29-Jan-25,137.38,140.67,136.74,140.00,11475935
28-Jan-25,139.09,141.40,136.90,137.03,17380516
27-Jan-25,137.41,139.30,134.82,138.51,28834896
24-Jan-25,143.53,145.09,141.60,143.21,10436249
23-Jan-25,139.74,144.85,138.70,141.48,27741103
22-Jan-25,145.46,145.46,140.70,142.05,17261786
21-Jan-25,144.54,147.87,142.37,147.25,16225347
20-Jan-25,148.87,150.33,139.47,143.68,29859646
17-Jan-25,142.66,147.00,140.80,146.00,28742010
16-Jan-25,136.40,139.64,133.97,139.13,11443999
15-Jan-25,134.25,138.97,134.25,136.40,13730588
14-Jan-25,133.48,135.36,132.30,134.05,9734506
13-Jan-25,127.94,131.20,125.55,131.20,13024284
10-Jan-25,131.10,134.00,129.54,133.48,9155957
09-Jan-25,130.14,131.71,126.22,127.33,15483440
08-Jan-25,134.86,135.41,130.56,132.00,12530424
07-Jan-25,141.30,141.50,134.80,136.04,18791836
06-Jan-25,139.51,144.22,138.56,143.06,14983524
03-Jan-25,135.65,140.34,134.99,139.59,32001225
02-Jan-25,138.34,139.17,127.00,127.00,24472052
30-Dec-24,134.00,135.89,130.54,134.85,16826007
27-Dec-24,137.02,138.15,133.40,134.65,12781590
26-Dec-24,134.35,137.49,134.35,135.62,16914037
23-Dec-24,136.02,137.42,131.64,133.50,32765290
20-Dec-24,132.90,137.65,131.22,136.00,41616538
19-Dec-24,147.96,148.44,134.85,139.00,61809446
18-Dec-24,148.34,150.10,144.36,148.50,40921222
17-Dec-24,150.15,153.77,148.20,148.20,46525662
16-Dec-24,142.60,149.44,142.60,148.62,33182732
13-Dec-24,139.60,141.11,137.76,140.49,12441104
12-Dec-24,136.98,141.36,136.90,138.18,15190325
11-Dec-24,136.51,140.00,129.93,136.76,18652272
10-Dec-24,135.14,137.66,131.84,134.42,20498290
09-Dec-24,137.24,140.43,134.00,136.02,25022419
06-Dec-24,135.36,142.49,135.15,140.86,26326485
05-Dec-24,141.21,145.02,135.18,137.15,42783871
04-Dec-24,133.49,136.52,131.00,136.32,19697052
03-Dec-24,133.75,133.75,123.53,132.16,17615206
02-Dec-24,131.25,135.89,130.86,134.00,19400369
29-Nov-24,133.14,136.00,131.49,131.49,16718058
28-Nov-24,130.73,132.40,129.57,130.55,14157040
27-Nov-24,126.00,132.64,125.68,130.75,35345060
26-Nov-24,123.50,127.05,122.00,122.00,32139688
25-Nov-24,130.56,130.71,124.85,127.10,26767912
22-Nov-24,130.94,133.00,129.45,131.50,33106533
21-Nov-24,129.03,130.80,126.50,130.00,38535552
19-Nov-24,122.43,124.43,120.08,122.37,22772057
18-Nov-24,119.00,122.34,117.83,121.25,37717854
14-Nov-24,120.66,121.48,115.60,116.50,28356788
13-Nov-24,117.15,124.45,115.32,119.00,57289212
12-Nov-24,114.20,118.72,112.28,118.03,36307868
11-Nov-24,109.21,114.80,108.06,114.23,37619882
08-Nov-24,101.25,102.20,100.57,101.23,16804206
07-Nov-24,96.70,101.22,96.52,100.12,18535665
06-Nov-24,99.58,99.79,96.85,99.39,23204092
05-Nov-24,91.17,94.05,90.94,93.25,9549691
04-Nov-24,92.76,92.79,89.20,89.20,10216210
01-Nov-24,93.09,96.55,92.90,93.67,13572487
31-Oct-24,94.76,95.18,92.77,92.77,8061111
30-Oct-24,95.39,95.81,94.50,94.50,11657805
29-Oct-24,93.00,97.54,92.80,95.42,22775119
28-Oct-24,89.96,91.50,89.84,91.17,7045430
25-Oct-24,89.11,89.85,86.48,87.52,7240266
24-Oct-24,88.04,89.29,88.00,88.91,6032402
23-Oct-24,87.50,88.26,85.67,86.61,6882616
22-Oct-24,88.00,88.76,87.52,88.41,5640793
21-Oct-24,89.75,89.75,87.47,89.04,10799723
18-Oct-24,88.00,90.47,87.81,89.72,7445739
17-Oct-24,87.80,87.85,86.61,87.40,8119779
16-Oct-24,87.00,88.85,86.54,88.85,31391414
15-Oct-24,84.00,86.88,83.22,86.28,8803412
14-Oct-24,82.98,84.49,82.58,83.77,8630155
11-Oct-24,77.52,81.34,77.52,80.74,5789788
10-Oct-24,78.15,78.48,75.70,77.00,4462426
*exoneração de responsabilidade e termos de uso