papéis
login
mais

Cotação atual, histórico e gráfico do papel: BITH11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20212,24%1,5068,4070,1567,6570,384M1.212
06/12/2021-8,48%-6,2066,9066,5065,5067,787M1.691
03/12/2021-5,25%-4,0573,1077,1570,9877,745M1.103
02/12/20210,00%0,0077,1578,0075,6278,003M658
01/12/2021-0,32%-0,2577,1575,5875,5879,504M711
30/11/2021-1,40%-1,1077,4078,8576,4979,323M709
29/11/20214,72%3,5478,5077,9376,9679,982M677
26/11/2021-6,35%-5,0874,9672,5172,5175,965M1.181
25/11/20213,28%2,5480,0479,0078,8780,932M1.135
24/11/2021-0,09%-0,0777,5076,7075,1377,503M775
23/11/20212,74%2,0777,5776,7475,7978,5123M910
22/11/2021-3,21%-2,5075,5077,1075,0079,004M1.172
19/11/20211,56%1,2078,0075,5874,6278,715M819
18/11/2021-3,34%-2,6576,8079,3875,5379,3825M1.532
17/11/20210,44%0,3579,4579,9878,2080,573M1.018
16/11/2021-6,28%-5,3079,1080,0078,3781,135M1.426
12/11/2021-0,12%-0,1084,4084,4381,1584,765M1.253
11/11/2021-2,87%-2,5084,5085,4784,0785,866M1.544
10/11/2021-1,81%-1,6087,0087,9486,1290,708M1.929
09/11/20210,68%0,6088,6088,7186,9189,6526M1.320
08/11/20218,62%6,9888,0087,3686,6288,535M1.485
05/11/2021-2,09%-1,7381,0282,9680,6082,966M1.148
04/11/2021-2,22%-1,8882,7583,9081,7583,904M1.449
03/11/20211,60%1,3384,6384,4583,3185,9911M1.405
01/11/2021-0,83%-0,7083,3084,0682,1284,472M680
29/10/20211,20%1,0084,0083,0082,2485,855M1.175
28/10/20216,10%4,7783,0081,9577,5083,576M1.424
27/10/2021-5,86%-4,8778,2381,8875,5181,886M1.567
26/10/2021-1,31%-1,1083,1084,5082,5884,992M967
25/10/20212,18%1,8084,2085,0084,2086,105M2.642
22/10/2021-3,34%-2,8582,4086,9981,3088,307M2.066
21/10/2021-4,11%-3,6585,2589,2084,6090,459M2.915
20/10/20212,66%2,3088,9087,4686,2089,9310M3.945
19/10/20215,61%4,6086,6082,9981,7086,6012M2.814
18/10/20211,55%1,2582,0081,7881,1786,008M1.527
15/10/20215,56%4,2580,7577,9977,9981,708M1.458
14/10/20210,66%0,5076,5076,8575,4076,985M865
13/10/2021-1,04%-0,8076,0073,8072,2176,545M1.206
11/10/20215,71%4,1576,8074,0174,0176,995M624
08/10/20212,02%1,4472,6572,0171,7172,713M538
07/10/2021-1,68%-1,2271,2172,3070,6872,703M589
06/10/20217,05%4,7772,4368,9368,9373,289M1.379
05/10/20214,11%2,6767,6665,0665,0667,665M951
04/10/20215,67%3,4964,9961,8060,9164,993M663
01/10/20216,42%3,7161,5060,8160,7062,001M650
30/09/20217,82%4,1957,7954,8054,8057,792M367
29/09/2021-0,74%-0,4053,6054,6053,4655,11596K204
28/09/2021-3,21%-1,7954,0055,0053,7655,531M347
27/09/20212,48%1,3555,7955,0055,0056,432M731
24/09/2021-4,94%-2,8354,4451,9151,9154,854M498
23/09/20213,24%1,8057,2756,2055,1057,272M547
22/09/20213,70%1,9855,4753,7153,5355,892M442
21/09/2021-5,16%-2,9153,4956,7052,6556,812M694
20/09/2021-5,05%-3,0056,4055,0054,8657,453M691
17/09/2021-1,92%-1,1659,4060,5659,0961,601M521
16/09/2021-0,36%-0,2260,5660,7859,9261,00754K1.114
15/09/20212,98%1,7660,7859,0959,0961,001M316
14/09/20214,81%2,7159,0257,5057,5059,07958K368
13/09/2021-2,86%-1,6656,3157,0054,8658,821M342
10/09/2021-0,53%-0,3157,9758,1156,5158,262M519
09/09/2021-1,62%-0,9658,2860,4557,6560,451M934
08/09/2021-8,31%-5,3759,2459,1757,6060,444M822
06/09/20212,56%1,6164,6163,7063,7065,00892K354
03/09/20210,41%0,2663,0063,2062,8063,742M1.042
02/09/20213,70%2,2462,7462,0761,3062,742M356
01/09/20212,27%1,3460,5059,4558,5161,002M1.266
31/08/2021-2,39%-1,4559,1660,1058,1660,222M591
30/08/20210,46%0,2860,6160,2558,4060,77567K323
27/08/20211,26%0,7560,3360,0058,8060,972M629
26/08/2021-2,18%-1,3359,5860,8758,7160,872M792
25/08/2021-1,28%-0,7960,9161,0059,9961,985M543
24/08/2021-2,83%-1,8061,7064,0060,5264,002M2.267
23/08/20210,79%0,5063,5065,0063,5065,373M1.781
20/08/20213,33%2,0363,0061,2061,2063,798M5.469
19/08/20215,65%3,2660,9757,7157,7161,243M518
18/08/20210,68%0,3957,7157,3457,1059,003M254
17/08/2021-2,38%-1,4057,3259,9057,1059,904M293
16/08/20211,07%0,6258,7259,2657,5259,734M462
13/08/20213,77%2,1158,1056,0856,0858,852M394
12/08/2021-3,96%-2,3155,9955,5554,6156,901M424
11/08/20212,89%1,6458,3056,8956,8958,303M457
10/08/2021-4,69%-2,7956,6658,1055,1659,002M528
09/08/202111,75%6,2559,4553,6053,6059,454M1.245
06/08/20215,49%2,7753,2050,8050,4353,855M1.502
05/08/2021--50,4346,7045,1050,767M499


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito