Cotação atual, histórico e gráfico do papel: BITH11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2025 | -3,53% | -5,20 | 142,05 | 145,46 | 140,70 | 145,46 | 17M | 6.030 |
| 21/01/2025 | 2,48% | 3,57 | 147,25 | 144,54 | 142,37 | 147,87 | 16M | 14.703 |
| 20/01/2025 | -1,59% | -2,32 | 143,68 | 148,87 | 139,47 | 150,33 | 30M | 8.955 |
| 17/01/2025 | 4,94% | 6,87 | 146,00 | 142,66 | 140,80 | 147,00 | 29M | 5.324 |
| 16/01/2025 | 2,00% | 2,73 | 139,13 | 136,40 | 133,97 | 139,64 | 11M | 3.145 |
| 15/01/2025 | 1,75% | 2,35 | 136,40 | 134,25 | 134,25 | 138,97 | 14M | 2.935 |
| 14/01/2025 | 2,17% | 2,85 | 134,05 | 133,48 | 132,30 | 135,36 | 10M | 2.200 |
|
|
| 13/01/2025 | -1,71% | -2,28 | 131,20 | 127,94 | 125,55 | 131,20 | 13M | 5.663 |
| 10/01/2025 | 4,83% | 6,15 | 133,48 | 131,10 | 129,54 | 134,00 | 9M | 2.729 |
| 09/01/2025 | -3,54% | -4,67 | 127,33 | 130,14 | 126,22 | 131,71 | 15M | 4.572 |
| 08/01/2025 | -2,97% | -4,04 | 132,00 | 134,86 | 130,56 | 135,41 | 13M | 5.462 |
| 07/01/2025 | -4,91% | -7,02 | 136,04 | 141,30 | 134,80 | 141,50 | 19M | 5.576 |
| 06/01/2025 | 2,49% | 3,47 | 143,06 | 139,51 | 138,56 | 144,22 | 15M | 3.490 |
| 03/01/2025 | 9,91% | 12,59 | 139,59 | 135,65 | 134,99 | 140,34 | 32M | 7.425 |
| 02/01/2025 | -5,82% | -7,85 | 127,00 | 138,34 | 127,00 | 139,17 | 24M | 2.199 |
| 30/12/2024 | 0,15% | 0,20 | 134,85 | 134,00 | 130,54 | 135,89 | 17M | 3.664 |
| 27/12/2024 | -0,72% | -0,97 | 134,65 | 137,02 | 133,40 | 138,15 | 13M | 1.999 |
| 26/12/2024 | 1,59% | 2,12 | 135,62 | 134,35 | 134,35 | 137,49 | 17M | 3.140 |
| 23/12/2024 | -1,84% | -2,50 | 133,50 | 136,02 | 131,64 | 137,42 | 33M | 5.244 |
| 20/12/2024 | -2,16% | -3,00 | 136,00 | 132,90 | 131,22 | 137,65 | 42M | 9.689 |
| 19/12/2024 | -6,40% | -9,50 | 139,00 | 147,96 | 134,85 | 148,44 | 62M | 12.209 |
| 18/12/2024 | 0,20% | 0,30 | 148,50 | 148,34 | 144,36 | 150,10 | 41M | 9.843 |
| 17/12/2024 | -0,28% | -0,42 | 148,20 | 150,15 | 148,20 | 153,77 | 47M | 11.500 |
| 16/12/2024 | 5,79% | 8,13 | 148,62 | 142,60 | 142,60 | 149,44 | 33M | 5.709 |
| 13/12/2024 | 1,67% | 2,31 | 140,49 | 139,60 | 137,76 | 141,11 | 12M | 2.210 |
| 12/12/2024 | 1,04% | 1,42 | 138,18 | 136,98 | 136,90 | 141,36 | 15M | 3.851 |
| 11/12/2024 | 1,74% | 2,34 | 136,76 | 136,51 | 129,93 | 140,00 | 19M | 3.385 |
| 10/12/2024 | -1,18% | -1,60 | 134,42 | 135,14 | 131,84 | 137,66 | 20M | 4.088 |
| 09/12/2024 | -3,44% | -4,84 | 136,02 | 137,24 | 134,00 | 140,43 | 25M | 4.158 |
| 06/12/2024 | 2,71% | 3,71 | 140,86 | 135,36 | 135,15 | 142,49 | 26M | 3.622 |
| 05/12/2024 | 0,61% | 0,83 | 137,15 | 141,21 | 135,18 | 145,02 | 43M | 17.351 |
| 04/12/2024 | 3,15% | 4,16 | 136,32 | 133,49 | 131,00 | 136,52 | 20M | 5.232 |
| 03/12/2024 | -1,37% | -1,84 | 132,16 | 133,75 | 123,53 | 133,75 | 18M | 5.866 |
| 02/12/2024 | 1,91% | 2,51 | 134,00 | 131,25 | 130,86 | 135,89 | 19M | 3.283 |
| 29/11/2024 | 0,72% | 0,94 | 131,49 | 133,14 | 131,49 | 136,00 | 17M | 7.956 |
| 28/11/2024 | -0,15% | -0,20 | 130,55 | 130,73 | 129,57 | 132,40 | 14M | 4.106 |
| 27/11/2024 | 7,17% | 8,75 | 130,75 | 126,00 | 125,68 | 132,64 | 35M | 6.376 |
| 26/11/2024 | -4,01% | -5,10 | 122,00 | 123,50 | 122,00 | 127,05 | 32M | 7.238 |
| 25/11/2024 | -3,35% | -4,40 | 127,10 | 130,56 | 124,85 | 130,71 | 27M | 6.530 |
| 22/11/2024 | 1,15% | 1,50 | 131,50 | 130,94 | 129,45 | 133,00 | 33M | 15.652 |
| 21/11/2024 | 6,24% | 7,63 | 130,00 | 129,03 | 126,50 | 130,80 | 39M | 6.989 |
| 19/11/2024 | 0,92% | 1,12 | 122,37 | 122,43 | 120,08 | 124,43 | 23M | 8.647 |
| 18/11/2024 | 4,08% | 4,75 | 121,25 | 119,00 | 117,83 | 122,34 | 38M | 11.631 |
| 14/11/2024 | -2,10% | -2,50 | 116,50 | 120,66 | 115,60 | 121,48 | 28M | 6.959 |
| 13/11/2024 | 0,82% | 0,97 | 119,00 | 117,15 | 115,32 | 124,45 | 57M | 16.157 |
| 12/11/2024 | 3,33% | 3,80 | 118,03 | 114,20 | 112,28 | 118,72 | 36M | 6.353 |
| 11/11/2024 | 12,84% | 13,00 | 114,23 | 109,21 | 108,06 | 114,80 | 38M | 6.894 |
| 08/11/2024 | 1,11% | 1,11 | 101,23 | 101,25 | 100,57 | 102,20 | 17M | 13.363 |
| 07/11/2024 | 0,73% | 0,73 | 100,12 | 96,70 | 96,52 | 101,22 | 19M | 3.817 |
| 06/11/2024 | 6,58% | 6,14 | 99,39 | 99,58 | 96,85 | 99,79 | 23M | 4.941 |
| 05/11/2024 | 4,54% | 4,05 | 93,25 | 91,17 | 90,94 | 94,05 | 10M | 1.988 |
| 04/11/2024 | -4,77% | -4,47 | 89,20 | 92,76 | 89,20 | 92,79 | 10M | 3.937 |
| 01/11/2024 | 0,97% | 0,90 | 93,67 | 93,09 | 92,90 | 96,55 | 14M | 3.650 |
| 31/10/2024 | -1,83% | -1,73 | 92,77 | 94,76 | 92,77 | 95,18 | 8M | 4.380 |
| 30/10/2024 | -0,96% | -0,92 | 94,50 | 95,39 | 94,50 | 95,81 | 12M | 8.830 |
| 29/10/2024 | 4,66% | 4,25 | 95,42 | 93,00 | 92,80 | 97,54 | 23M | 4.070 |
| 28/10/2024 | 4,17% | 3,65 | 91,17 | 89,96 | 89,84 | 91,50 | 7M | 2.765 |
| 25/10/2024 | -1,56% | -1,39 | 87,52 | 89,11 | 86,48 | 89,85 | 7M | 3.945 |
| 24/10/2024 | 2,66% | 2,30 | 88,91 | 88,04 | 88,00 | 89,29 | 6M | 1.690 |
| 23/10/2024 | -2,04% | -1,80 | 86,61 | 87,50 | 85,67 | 88,26 | 7M | 2.887 |
| 22/10/2024 | -0,71% | -0,63 | 88,41 | 88,00 | 87,52 | 88,76 | 6M | 1.153 |
| 21/10/2024 | -0,76% | -0,68 | 89,04 | 89,75 | 87,47 | 89,75 | 11M | 8.202 |
| 18/10/2024 | 2,65% | 2,32 | 89,72 | 88,00 | 87,81 | 90,47 | 7M | 2.912 |
| 17/10/2024 | -1,63% | -1,45 | 87,40 | 87,80 | 86,61 | 87,85 | 8M | 6.863 |
| 16/10/2024 | 2,98% | 2,57 | 88,85 | 87,00 | 86,54 | 88,85 | 31M | 15.973 |
| 15/10/2024 | 3,00% | 2,51 | 86,28 | 84,00 | 83,22 | 86,88 | 9M | 2.728 |
| 14/10/2024 | 3,75% | 3,03 | 83,77 | 82,98 | 82,58 | 84,49 | 9M | 3.100 |
| 11/10/2024 | 4,86% | 3,74 | 80,74 | 77,52 | 77,52 | 81,34 | 6M | 4.574 |
| 10/10/2024 | -1,36% | -1,06 | 77,00 | 78,15 | 75,70 | 78,48 | 4M | 1.085 |
| 09/10/2024 | -1,13% | -0,89 | 78,06 | 79,11 | 78,00 | 79,85 | 5M | 1.301 |
| 08/10/2024 | -0,95% | -0,76 | 78,95 | 79,43 | 78,88 | 80,06 | 3M | 529 |
| 07/10/2024 | 1,32% | 1,04 | 79,71 | 78,72 | 78,72 | 80,86 | 5M | 1.329 |
| 04/10/2024 | 2,29% | 1,76 | 78,67 | 78,13 | 76,71 | 78,67 | 3M | 959 |
| 03/10/2024 | 1,73% | 1,31 | 76,91 | 76,11 | 75,60 | 77,21 | 3M | 1.427 |
| 02/10/2024 | -2,00% | -1,54 | 75,60 | 76,47 | 75,39 | 78,13 | 5M | 2.929 |
| 01/10/2024 | -3,26% | -2,60 | 77,14 | 80,15 | 77,14 | 80,15 | 7M | 2.203 |
| 30/09/2024 | -3,23% | -2,66 | 79,74 | 80,53 | 79,32 | 80,72 | 4M | 975 |
| 27/09/2024 | 1,55% | 1,26 | 82,40 | 82,08 | 81,30 | 82,80 | 8M | 5.293 |
| 26/09/2024 | 1,69% | 1,35 | 81,14 | 79,82 | 79,82 | 82,11 | 7M | 1.800 |
| 25/09/2024 | -0,71% | -0,57 | 79,79 | 79,93 | 79,40 | 80,66 | 9M | 2.830 |
| 24/09/2024 | 0,07% | 0,06 | 80,36 | 79,90 | 78,42 | 80,36 | 4M | 1.886 |
| 23/09/2024 | 1,36% | 1,08 | 80,30 | 80,13 | 79,78 | 80,69 | 4M | 1.024 |
| 20/09/2024 | 0,65% | 0,51 | 79,22 | 78,95 | 78,35 | 79,71 | 4M | 1.000 |
| 19/09/2024 | 4,53% | 3,41 | 78,71 | 78,05 | 78,05 | 79,61 | 13M | 1.882 |
| 18/09/2024 | -0,99% | -0,75 | 75,30 | 76,05 | 74,72 | 76,61 | 5M | 1.137 |
| 17/09/2024 | 3,05% | 2,25 | 76,05 | 74,69 | 74,50 | 77,74 | 8M | 4.384 |
| 16/09/2024 | -3,26% | -2,49 | 73,80 | 75,31 | 73,25 | 75,31 | 6M | 2.859 |
| 13/09/2024 | 1,07% | 0,81 | 76,29 | 75,30 | 74,37 | 76,80 | 5M | 1.137 |
| 12/09/2024 | 0,83% | 0,62 | 75,48 | 75,00 | 74,67 | 76,26 | 3M | 751 |
| 11/09/2024 | -0,87% | -0,66 | 74,86 | 75,00 | 72,40 | 75,64 | 5M | 2.789 |
| 10/09/2024 | 2,75% | 2,02 | 75,52 | 74,02 | 73,10 | 75,62 | 5M | 1.187 |
| 09/09/2024 | 5,30% | 3,70 | 73,50 | 71,90 | 70,93 | 73,50 | 6M | 1.408 |
| 06/09/2024 | -3,51% | -2,54 | 69,80 | 72,64 | 69,25 | 73,10 | 11M | 2.992 |
| 05/09/2024 | -3,83% | -2,88 | 72,34 | 73,67 | 72,10 | 74,30 | 6M | 1.715 |
| 04/09/2024 | 0,01% | 0,01 | 75,22 | 74,00 | 73,10 | 76,19 | 5M | 2.200 |
| 03/09/2024 | -0,46% | -0,35 | 75,21 | 75,56 | 74,65 | 76,33 | 2M | 984 |
| 02/09/2024 | -1,03% | -0,79 | 75,56 | 75,68 | 75,30 | 76,20 | 4M | 1.695 |
| 30/08/2024 | -0,52% | -0,40 | 76,35 | 76,75 | 74,70 | 77,89 | 10M | 3.720 |
| 29/08/2024 | 1,39% | 1,05 | 76,75 | 76,40 | 76,24 | 79,33 | 7M | 1.369 |
| 28/08/2024 | -3,69% | -2,90 | 75,70 | 76,77 | 74,35 | 76,77 | 6M | 1.571 |
| 27/08/2024 | -1,44% | -1,15 | 78,60 | 79,37 | 77,94 | 79,37 | 2M | 1.194 |
| 26/08/2024 | -0,70% | -0,56 | 79,75 | 80,31 | 79,60 | 81,14 | 7M | 2.636 |
| 23/08/2024 | 3,23% | 2,51 | 80,31 | 78,29 | 77,45 | 80,65 | 6M | 3.558 |
| 22/08/2024 | 0,00% | 0,00 | 77,80 | 77,99 | 77,23 | 78,08 | 3M | 1.086 |
| 21/08/2024 | 3,53% | 2,65 | 77,80 | 75,15 | 74,01 | 77,80 | 6M | 1.786 |
| 20/08/2024 | 1,69% | 1,25 | 75,15 | 75,66 | 73,85 | 76,30 | 7M | 1.395 |
| 19/08/2024 | -1,73% | -1,30 | 73,90 | 74,17 | 73,10 | 74,37 | 7M | 1.322 |
| 16/08/2024 | 3,51% | 2,55 | 75,20 | 72,98 | 72,98 | 75,40 | 5M | 1.113 |
| 15/08/2024 | -2,52% | -1,88 | 72,65 | 74,95 | 72,35 | 75,52 | 6M | 2.181 |
| 14/08/2024 | -2,96% | -2,27 | 74,53 | 77,00 | 74,19 | 77,12 | 5M | 1.324 |
| 13/08/2024 | 2,40% | 1,80 | 76,80 | 74,75 | 74,75 | 77,39 | 4M | 1.228 |
| 12/08/2024 | -2,57% | -1,98 | 75,00 | 75,50 | 73,47 | 76,61 | 6M | 1.485 |
| 09/08/2024 | 0,12% | 0,09 | 76,98 | 77,58 | 75,57 | 77,81 | 6M | 1.152 |
| 08/08/2024 | 6,90% | 4,96 | 76,89 | 75,52 | 73,98 | 77,04 | 13M | 2.474 |
| 07/08/2024 | -4,03% | -3,02 | 71,93 | 75,00 | 71,50 | 75,23 | 10M | 5.330 |
| 06/08/2024 | 4,08% | 2,94 | 74,95 | 72,40 | 71,73 | 75,16 | 17M | 5.585 |
| 05/08/2024 | -13,02% | -10,78 | 72,01 | 67,35 | 66,70 | 74,59 | 40M | 9.676 |
| 02/08/2024 | -1,57% | -1,32 | 82,79 | 85,83 | 82,20 | 86,72 | 6M | 4.033 |
| 01/08/2024 | -1,53% | -1,31 | 84,11 | 84,73 | 82,25 | 85,17 | 6M | 2.739 |
| 31/07/2024 | -0,38% | -0,33 | 85,42 | 86,97 | 85,34 | 87,19 | 6M | 1.660 |
| 30/07/2024 | -2,15% | -1,88 | 85,75 | 87,00 | 85,17 | 87,33 | 5M | 3.947 |
| 29/07/2024 | -0,06% | -0,05 | 87,63 | 90,61 | 86,75 | 91,04 | 10M | 4.688 |
| 26/07/2024 | 5,01% | 4,18 | 87,68 | 86,62 | 86,62 | 88,00 | 8M | 1.356 |
| 25/07/2024 | -2,68% | -2,30 | 83,50 | 83,79 | 82,58 | 84,47 | 5M | 2.280 |
| 24/07/2024 | 1,60% | 1,35 | 85,80 | 85,48 | 85,34 | 86,91 | 6M | 1.073 |
| 23/07/2024 | -3,10% | -2,70 | 84,45 | 86,06 | 84,25 | 86,09 | 5M | 1.465 |
| 22/07/2024 | 0,75% | 0,65 | 87,15 | 86,80 | 85,03 | 87,69 | 6M | 1.226 |
| 19/07/2024 | 6,53% | 5,30 | 86,50 | 82,70 | 81,60 | 86,79 | 9M | 1.403 |
| 18/07/2024 | -0,21% | -0,17 | 81,20 | 82,01 | 80,64 | 82,85 | 5M | 2.598 |
| 17/07/2024 | 0,21% | 0,17 | 81,37 | 81,22 | 80,46 | 82,19 | 5M | 3.396 |
| 16/07/2024 | 2,55% | 2,02 | 81,20 | 79,50 | 78,60 | 81,62 | 4M | 1.169 |
| 15/07/2024 | 9,27% | 6,72 | 79,18 | 78,06 | 78,06 | 80,03 | 8M | 7.063 |
| 12/07/2024 | 0,36% | 0,26 | 72,46 | 71,50 | 71,50 | 73,45 | 3M | 660 |
| 11/07/2024 | - | - | 72,20 | 73,54 | 71,81 | 73,54 | 5M | 2.872 |
Date,Open,High,Low,Close,Volume
22-Jan-25,145.46,145.46,140.70,142.05,17261786
21-Jan-25,144.54,147.87,142.37,147.25,16225347
20-Jan-25,148.87,150.33,139.47,143.68,29859646
17-Jan-25,142.66,147.00,140.80,146.00,28742010
16-Jan-25,136.40,139.64,133.97,139.13,11443999
15-Jan-25,134.25,138.97,134.25,136.40,13730588
14-Jan-25,133.48,135.36,132.30,134.05,9734506
13-Jan-25,127.94,131.20,125.55,131.20,13024284
10-Jan-25,131.10,134.00,129.54,133.48,9155957
09-Jan-25,130.14,131.71,126.22,127.33,15483440
08-Jan-25,134.86,135.41,130.56,132.00,12530424
07-Jan-25,141.30,141.50,134.80,136.04,18791836
06-Jan-25,139.51,144.22,138.56,143.06,14983524
03-Jan-25,135.65,140.34,134.99,139.59,32001225
02-Jan-25,138.34,139.17,127.00,127.00,24472052
30-Dec-24,134.00,135.89,130.54,134.85,16826007
27-Dec-24,137.02,138.15,133.40,134.65,12781590
26-Dec-24,134.35,137.49,134.35,135.62,16914037
23-Dec-24,136.02,137.42,131.64,133.50,32765290
20-Dec-24,132.90,137.65,131.22,136.00,41616538
19-Dec-24,147.96,148.44,134.85,139.00,61809446
18-Dec-24,148.34,150.10,144.36,148.50,40921222
17-Dec-24,150.15,153.77,148.20,148.20,46525662
16-Dec-24,142.60,149.44,142.60,148.62,33182732
13-Dec-24,139.60,141.11,137.76,140.49,12441104
12-Dec-24,136.98,141.36,136.90,138.18,15190325
11-Dec-24,136.51,140.00,129.93,136.76,18652272
10-Dec-24,135.14,137.66,131.84,134.42,20498290
09-Dec-24,137.24,140.43,134.00,136.02,25022419
06-Dec-24,135.36,142.49,135.15,140.86,26326485
05-Dec-24,141.21,145.02,135.18,137.15,42783871
04-Dec-24,133.49,136.52,131.00,136.32,19697052
03-Dec-24,133.75,133.75,123.53,132.16,17615206
02-Dec-24,131.25,135.89,130.86,134.00,19400369
29-Nov-24,133.14,136.00,131.49,131.49,16718058
28-Nov-24,130.73,132.40,129.57,130.55,14157040
27-Nov-24,126.00,132.64,125.68,130.75,35345060
26-Nov-24,123.50,127.05,122.00,122.00,32139688
25-Nov-24,130.56,130.71,124.85,127.10,26767912
22-Nov-24,130.94,133.00,129.45,131.50,33106533
21-Nov-24,129.03,130.80,126.50,130.00,38535552
19-Nov-24,122.43,124.43,120.08,122.37,22772057
18-Nov-24,119.00,122.34,117.83,121.25,37717854
14-Nov-24,120.66,121.48,115.60,116.50,28356788
13-Nov-24,117.15,124.45,115.32,119.00,57289212
12-Nov-24,114.20,118.72,112.28,118.03,36307868
11-Nov-24,109.21,114.80,108.06,114.23,37619882
08-Nov-24,101.25,102.20,100.57,101.23,16804206
07-Nov-24,96.70,101.22,96.52,100.12,18535665
06-Nov-24,99.58,99.79,96.85,99.39,23204092
05-Nov-24,91.17,94.05,90.94,93.25,9549691
04-Nov-24,92.76,92.79,89.20,89.20,10216210
01-Nov-24,93.09,96.55,92.90,93.67,13572487
31-Oct-24,94.76,95.18,92.77,92.77,8061111
30-Oct-24,95.39,95.81,94.50,94.50,11657805
29-Oct-24,93.00,97.54,92.80,95.42,22775119
28-Oct-24,89.96,91.50,89.84,91.17,7045430
25-Oct-24,89.11,89.85,86.48,87.52,7240266
24-Oct-24,88.04,89.29,88.00,88.91,6032402
23-Oct-24,87.50,88.26,85.67,86.61,6882616
22-Oct-24,88.00,88.76,87.52,88.41,5640793
21-Oct-24,89.75,89.75,87.47,89.04,10799723
18-Oct-24,88.00,90.47,87.81,89.72,7445739
17-Oct-24,87.80,87.85,86.61,87.40,8119779
16-Oct-24,87.00,88.85,86.54,88.85,31391414
15-Oct-24,84.00,86.88,83.22,86.28,8803412
14-Oct-24,82.98,84.49,82.58,83.77,8630155
11-Oct-24,77.52,81.34,77.52,80.74,5789788
10-Oct-24,78.15,78.48,75.70,77.00,4462426
09-Oct-24,79.11,79.85,78.00,78.06,4783103
08-Oct-24,79.43,80.06,78.88,78.95,3278757
07-Oct-24,78.72,80.86,78.72,79.71,4935223
04-Oct-24,78.13,78.67,76.71,78.67,3481694
03-Oct-24,76.11,77.21,75.60,76.91,3346840
02-Oct-24,76.47,78.13,75.39,75.60,4908385
01-Oct-24,80.15,80.15,77.14,77.14,6743323
30-Sep-24,80.53,80.72,79.32,79.74,4433020
27-Sep-24,82.08,82.80,81.30,82.40,8485359
26-Sep-24,79.82,82.11,79.82,81.14,6928770
25-Sep-24,79.93,80.66,79.40,79.79,9259248
24-Sep-24,79.90,80.36,78.42,80.36,3827453
23-Sep-24,80.13,80.69,79.78,80.30,4364580
20-Sep-24,78.95,79.71,78.35,79.22,3755541
19-Sep-24,78.05,79.61,78.05,78.71,12944209
18-Sep-24,76.05,76.61,74.72,75.30,4594039
17-Sep-24,74.69,77.74,74.50,76.05,8412826
16-Sep-24,75.31,75.31,73.25,73.80,5797720
13-Sep-24,75.30,76.80,74.37,76.29,4991636
12-Sep-24,75.00,76.26,74.67,75.48,2608511
11-Sep-24,75.00,75.64,72.40,74.86,5176735
10-Sep-24,74.02,75.62,73.10,75.52,4796074
09-Sep-24,71.90,73.50,70.93,73.50,6385514
06-Sep-24,72.64,73.10,69.25,69.80,11362428
05-Sep-24,73.67,74.30,72.10,72.34,6185959
04-Sep-24,74.00,76.19,73.10,75.22,5268712
03-Sep-24,75.56,76.33,74.65,75.21,1540266
02-Sep-24,75.68,76.20,75.30,75.56,3626328
30-Aug-24,76.75,77.89,74.70,76.35,10034219
29-Aug-24,76.40,79.33,76.24,76.75,6524369
28-Aug-24,76.77,76.77,74.35,75.70,6440929
27-Aug-24,79.37,79.37,77.94,78.60,2400004
26-Aug-24,80.31,81.14,79.60,79.75,6689433
23-Aug-24,78.29,80.65,77.45,80.31,5747292
22-Aug-24,77.99,78.08,77.23,77.80,3491318
21-Aug-24,75.15,77.80,74.01,77.80,5545806
20-Aug-24,75.66,76.30,73.85,75.15,7456176
19-Aug-24,74.17,74.37,73.10,73.90,7007865
16-Aug-24,72.98,75.40,72.98,75.20,4674258
15-Aug-24,74.95,75.52,72.35,72.65,6121000
14-Aug-24,77.00,77.12,74.19,74.53,4867750
13-Aug-24,74.75,77.39,74.75,76.80,3820060
12-Aug-24,75.50,76.61,73.47,75.00,6468641
09-Aug-24,77.58,77.81,75.57,76.98,6459768
08-Aug-24,75.52,77.04,73.98,76.89,12881754
07-Aug-24,75.00,75.23,71.50,71.93,10272881
06-Aug-24,72.40,75.16,71.73,74.95,16561951
05-Aug-24,67.35,74.59,66.70,72.01,40134540
02-Aug-24,85.83,86.72,82.20,82.79,6260114
01-Aug-24,84.73,85.17,82.25,84.11,6005216
31-Jul-24,86.97,87.19,85.34,85.42,5885397
30-Jul-24,87.00,87.33,85.17,85.75,5472372
29-Jul-24,90.61,91.04,86.75,87.63,9747218
26-Jul-24,86.62,88.00,86.62,87.68,7600397
25-Jul-24,83.79,84.47,82.58,83.50,4957974
24-Jul-24,85.48,86.91,85.34,85.80,5988710
23-Jul-24,86.06,86.09,84.25,84.45,5070700
22-Jul-24,86.80,87.69,85.03,87.15,6272677
19-Jul-24,82.70,86.79,81.60,86.50,8885027
18-Jul-24,82.01,82.85,80.64,81.20,5440175
17-Jul-24,81.22,82.19,80.46,81.37,5142231
16-Jul-24,79.50,81.62,78.60,81.20,3951748
15-Jul-24,78.06,80.03,78.06,79.18,7779403
12-Jul-24,71.50,73.45,71.50,72.46,3130276
11-Jul-24,73.54,73.54,71.81,72.20,4654989
*exoneração de responsabilidade e termos de uso