Cotação atual, histórico e gráfico do papel: BITH11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/05/2026 | 1,14% | 1,02 | 90,80 | 91,00 | 89,78 | 91,08 | 7M | 1.832 |
| 04/05/2026 | 5,02% | 4,29 | 89,78 | 87,77 | 87,77 | 90,25 | 14M | 2.987 |
| 30/04/2026 | 0,40% | 0,34 | 85,49 | 86,20 | 85,46 | 86,42 | 8M | 4.741 |
| 29/04/2026 | -0,98% | -0,84 | 85,15 | 86,52 | 84,54 | 87,09 | 13M | 3.471 |
| 28/04/2026 | -0,57% | -0,49 | 85,99 | 86,24 | 85,22 | 86,24 | 4M | 2.020 |
| 27/04/2026 | -1,17% | -1,02 | 86,48 | 87,59 | 85,90 | 87,99 | 7M | 1.865 |
| 24/04/2026 | -1,12% | -0,99 | 87,50 | 88,10 | 87,35 | 88,84 | 6M | 1.944 |
|
| 23/04/2026 | -0,43% | -0,38 | 88,49 | 88,09 | 86,53 | 88,49 | 6M | 2.551 |
| 22/04/2026 | 3,61% | 3,10 | 88,87 | 87,80 | 87,80 | 89,00 | 13M | 2.764 |
| 20/04/2026 | -2,48% | -2,18 | 85,77 | 85,25 | 84,25 | 86,10 | 11M | 3.058 |
| 17/04/2026 | 3,32% | 2,83 | 87,95 | 85,55 | 85,40 | 88,42 | 11M | 3.776 |
| 16/04/2026 | 0,60% | 0,51 | 85,12 | 84,55 | 82,87 | 85,20 | 12M | 6.828 |
| 15/04/2026 | 0,14% | 0,12 | 84,61 | 84,09 | 83,20 | 84,96 | 6M | 2.379 |
| 14/04/2026 | 1,33% | 1,11 | 84,49 | 84,20 | 83,53 | 85,75 | 11M | 2.167 |
| 13/04/2026 | 0,10% | 0,08 | 83,38 | 81,14 | 80,80 | 83,38 | 7M | 3.277 |
| 10/04/2026 | 0,93% | 0,77 | 83,30 | 82,51 | 81,64 | 83,30 | 6M | 2.394 |
| 09/04/2026 | 0,16% | 0,13 | 82,53 | 82,47 | 81,06 | 83,30 | 10M | 4.494 |
| 08/04/2026 | 2,11% | 1,70 | 82,40 | 82,05 | 81,80 | 83,76 | 9M | 4.638 |
| 07/04/2026 | -0,49% | -0,40 | 80,70 | 79,94 | 79,35 | 80,70 | 4M | 2.099 |
| 06/04/2026 | 3,71% | 2,90 | 81,10 | 80,85 | 80,67 | 82,08 | 8M | 2.689 |
| 02/04/2026 | -1,51% | -1,20 | 78,20 | 77,85 | 77,00 | 78,75 | 10M | 3.937 |
| 01/04/2026 | -0,54% | -0,43 | 79,40 | 80,00 | 79,40 | 80,68 | 12M | 1.819 |
| 31/03/2026 | 1,11% | 0,88 | 79,83 | 79,30 | 78,61 | 80,49 | 9M | 2.735 |
| 30/03/2026 | 0,74% | 0,58 | 78,95 | 80,13 | 78,85 | 80,68 | 7M | 2.558 |
| 27/03/2026 | -4,64% | -3,81 | 78,37 | 79,65 | 78,03 | 79,65 | 17M | 4.502 |
| 26/03/2026 | -1,55% | -1,29 | 82,18 | 82,90 | 81,05 | 82,90 | 8M | 4.834 |
| 25/03/2026 | 1,35% | 1,11 | 83,47 | 84,52 | 83,47 | 85,19 | 6M | 2.612 |
| 24/03/2026 | -1,95% | -1,64 | 82,36 | 84,86 | 82,36 | 84,86 | 7M | 2.702 |
| 23/03/2026 | -0,59% | -0,50 | 84,00 | 84,49 | 83,44 | 85,42 | 9M | 1.620 |
| 20/03/2026 | 1,94% | 1,61 | 84,50 | 83,52 | 83,32 | 84,50 | 14M | 1.676 |
| 19/03/2026 | -1,88% | -1,59 | 82,89 | 83,14 | 81,95 | 83,73 | 19M | 4.342 |
| 18/03/2026 | -4,60% | -4,07 | 84,48 | 86,46 | 83,80 | 87,01 | 13M | 4.458 |
| 17/03/2026 | 1,00% | 0,88 | 88,55 | 87,40 | 86,60 | 88,55 | 10M | 2.070 |
| 16/03/2026 | 2,54% | 2,17 | 87,67 | 88,10 | 87,39 | 88,81 | 13M | 1.739 |
| 13/03/2026 | 1,85% | 1,55 | 85,50 | 86,66 | 85,09 | 87,57 | 12M | 2.839 |
| 12/03/2026 | 1,38% | 1,14 | 83,95 | 82,70 | 82,10 | 83,95 | 13M | 6.744 |
| 11/03/2026 | 0,39% | 0,32 | 82,81 | 81,93 | 81,38 | 83,68 | 11M | 2.416 |
| 10/03/2026 | 2,04% | 1,65 | 82,49 | 82,83 | 81,40 | 83,80 | 7M | 3.913 |
| 09/03/2026 | -0,75% | -0,61 | 80,84 | 81,10 | 80,71 | 82,20 | 9M | 1.324 |
| 06/03/2026 | -4,49% | -3,83 | 81,45 | 83,51 | 80,79 | 84,01 | 14M | 2.830 |
| 05/03/2026 | -1,89% | -1,64 | 85,28 | 86,83 | 84,23 | 86,83 | 14M | 3.777 |
| 04/03/2026 | 6,73% | 5,48 | 86,92 | 84,40 | 84,10 | 87,59 | 18M | 3.640 |
| 03/03/2026 | 0,57% | 0,46 | 81,44 | 80,12 | 79,43 | 82,80 | 15M | 2.961 |
| 02/03/2026 | 5,91% | 4,52 | 80,98 | 77,65 | 77,17 | 82,46 | 16M | 2.937 |
| 27/02/2026 | -2,45% | -1,92 | 76,46 | 77,27 | 76,02 | 77,77 | 10M | 4.426 |
| 26/02/2026 | -2,61% | -2,10 | 78,38 | 79,05 | 77,82 | 79,62 | 18M | 2.004 |
| 25/02/2026 | 6,94% | 5,22 | 80,48 | 76,99 | 76,90 | 80,87 | 18M | 4.384 |
| 24/02/2026 | -1,14% | -0,87 | 75,26 | 74,10 | 73,67 | 75,70 | 18M | 3.751 |
| 23/02/2026 | -4,84% | -3,87 | 76,13 | 78,19 | 75,08 | 78,33 | 21M | 4.936 |
| 20/02/2026 | 0,64% | 0,51 | 80,00 | 80,00 | 78,63 | 80,15 | 11M | 6.675 |
| 19/02/2026 | 1,26% | 0,99 | 79,49 | 79,00 | 77,86 | 79,59 | 14M | 3.812 |
| 18/02/2026 | -3,92% | -3,20 | 78,50 | 79,53 | 78,50 | 79,96 | 11M | 1.575 |
| 13/02/2026 | 5,15% | 4,00 | 81,70 | 78,44 | 78,44 | 82,38 | 19M | 4.502 |
| 12/02/2026 | -2,18% | -1,73 | 77,70 | 79,75 | 76,96 | 80,27 | 21M | 4.076 |
| 11/02/2026 | -1,60% | -1,29 | 79,43 | 79,16 | 77,46 | 80,82 | 24M | 4.939 |
| 10/02/2026 | -2,30% | -1,90 | 80,72 | 81,00 | 80,06 | 82,60 | 18M | 4.300 |
| 09/02/2026 | -0,80% | -0,67 | 82,62 | 82,00 | 80,77 | 83,78 | 23M | 6.808 |
| 06/02/2026 | 10,17% | 7,69 | 83,29 | 79,40 | 79,02 | 84,71 | 51M | 8.567 |
| 05/02/2026 | -13,10% | -11,40 | 75,60 | 83,14 | 75,16 | 84,04 | 88M | 13.972 |
| 04/02/2026 | -4,40% | -4,00 | 87,00 | 90,26 | 86,09 | 90,38 | 26M | 5.430 |
| 03/02/2026 | -2,40% | -2,24 | 91,00 | 93,24 | 86,91 | 93,40 | 29M | 10.931 |
| 02/02/2026 | -6,39% | -6,36 | 93,24 | 93,06 | 92,73 | 94,75 | 27M | 7.035 |
| 30/01/2026 | 1,12% | 1,10 | 99,60 | 97,83 | 97,41 | 100,36 | 17M | 7.773 |
| 29/01/2026 | -5,61% | -5,85 | 98,50 | 103,70 | 98,01 | 103,70 | 34M | 6.872 |
| 28/01/2026 | -0,16% | -0,17 | 104,35 | 105,24 | 104,35 | 106,50 | 16M | 4.536 |
| 27/01/2026 | -0,55% | -0,58 | 104,52 | 104,97 | 103,20 | 105,24 | 21M | 5.149 |
| 26/01/2026 | -1,88% | -2,01 | 105,10 | 105,47 | 104,25 | 106,30 | 21M | 8.004 |
| 23/01/2026 | 0,04% | 0,04 | 107,11 | 107,00 | 106,26 | 109,19 | 20M | 2.274 |
| 22/01/2026 | -1,14% | -1,23 | 107,07 | 108,37 | 106,28 | 108,77 | 12M | 4.002 |
| 21/01/2026 | -0,21% | -0,23 | 108,30 | 107,71 | 105,45 | 109,20 | 27M | 11.657 |
| 20/01/2026 | -4,45% | -5,05 | 108,53 | 111,95 | 108,53 | 111,95 | 19M | 4.002 |
| 19/01/2026 | -1,94% | -2,25 | 113,58 | 113,00 | 112,50 | 113,81 | 11M | 1.667 |
| 16/01/2026 | 0,20% | 0,23 | 115,83 | 115,82 | 114,89 | 116,89 | 16M | 4.211 |
| 15/01/2026 | -2,86% | -3,40 | 115,60 | 118,47 | 115,60 | 118,58 | 11M | 2.977 |
| 14/01/2026 | 3,93% | 4,50 | 119,00 | 115,25 | 115,05 | 119,50 | 24M | 5.224 |
| 13/01/2026 | 3,01% | 3,35 | 114,50 | 112,29 | 111,50 | 114,89 | 23M | 3.562 |
| 12/01/2026 | 1,25% | 1,37 | 111,15 | 110,05 | 109,53 | 112,38 | 20M | 3.239 |
| 09/01/2026 | -1,48% | -1,65 | 109,78 | 110,70 | 109,51 | 111,81 | 20M | 4.485 |
| 08/01/2026 | 0,04% | 0,04 | 111,43 | 110,12 | 109,31 | 111,79 | 13M | 5.983 |
| 07/01/2026 | -1,42% | -1,61 | 111,39 | 112,00 | 110,94 | 112,86 | 11M | 3.635 |
| 06/01/2026 | -2,59% | -3,00 | 113,00 | 115,75 | 111,27 | 115,75 | 26M | 11.176 |
| 05/01/2026 | 4,60% | 5,10 | 116,00 | 114,52 | 113,60 | 116,07 | 19M | 4.803 |
| 02/01/2026 | 1,11% | 1,22 | 110,90 | 110,00 | 108,98 | 112,00 | 18M | 3.705 |
| 30/12/2025 | -0,43% | -0,47 | 109,68 | 110,50 | 109,50 | 111,14 | 12M | 6.067 |
| 29/12/2025 | 0,19% | 0,21 | 110,15 | 110,00 | 109,94 | 111,00 | 9M | 2.929 |
| 26/12/2025 | 0,24% | 0,26 | 109,94 | 111,45 | 108,61 | 111,79 | 12M | 4.932 |
| 23/12/2025 | -1,69% | -1,89 | 109,68 | 111,35 | 109,12 | 111,35 | 14M | 4.581 |
| 22/12/2025 | 1,39% | 1,53 | 111,57 | 112,76 | 111,13 | 113,66 | 17M | 5.627 |
| 19/12/2025 | 3,47% | 3,69 | 110,04 | 110,18 | 108,58 | 111,24 | 19M | 9.102 |
| 18/12/2025 | -1,35% | -1,46 | 106,35 | 109,74 | 106,05 | 111,76 | 28M | 6.254 |
| 17/12/2025 | -1,07% | -1,17 | 107,81 | 108,90 | 106,97 | 112,42 | 19M | 4.570 |
| 16/12/2025 | 3,35% | 3,53 | 108,98 | 107,10 | 106,66 | 109,48 | 13M | 5.025 |
| 15/12/2025 | -5,46% | -6,09 | 105,45 | 110,50 | 104,90 | 110,50 | 30M | 7.859 |
| 12/12/2025 | -1,75% | -1,99 | 111,54 | 113,80 | 110,34 | 113,80 | 14M | 4.278 |
| 11/12/2025 | -0,46% | -0,52 | 113,53 | 111,65 | 109,98 | 113,53 | 15M | 4.470 |
| 10/12/2025 | -0,77% | -0,89 | 114,05 | 113,80 | 113,42 | 116,70 | 15M | 5.031 |
| 09/12/2025 | 3,07% | 3,42 | 114,94 | 111,99 | 111,50 | 116,42 | 31M | 9.152 |
| 08/12/2025 | 0,70% | 0,77 | 111,52 | 112,71 | 110,49 | 113,37 | 8M | 2.683 |
| 05/12/2025 | -1,22% | -1,37 | 110,75 | 110,29 | 108,55 | 111,02 | 18M | 5.578 |
| 04/12/2025 | -0,37% | -0,42 | 112,12 | 112,30 | 109,81 | 112,30 | 14M | 7.101 |
| 03/12/2025 | 1,52% | 1,68 | 112,54 | 112,16 | 110,88 | 113,05 | 24M | 16.997 |
| 02/12/2025 | 6,08% | 6,35 | 110,86 | 105,50 | 105,50 | 111,89 | 23M | 6.646 |
| 01/12/2025 | -5,64% | -6,25 | 104,51 | 104,79 | 102,03 | 105,52 | 27M | 6.814 |
| 28/11/2025 | -0,91% | -1,02 | 110,76 | 111,18 | 109,83 | 113,08 | 30M | 11.804 |
| 27/11/2025 | 2,40% | 2,62 | 111,78 | 110,59 | 110,00 | 111,99 | 18M | 3.687 |
| 26/11/2025 | 2,10% | 2,25 | 109,16 | 106,00 | 105,77 | 109,81 | 12M | 4.397 |
| 25/11/2025 | -2,59% | -2,84 | 106,91 | 107,01 | 105,49 | 107,88 | 19M | 6.460 |
| 24/11/2025 | 5,66% | 5,88 | 109,75 | 105,51 | 104,60 | 109,75 | 17M | 5.640 |
| 21/11/2025 | -4,63% | -5,04 | 103,87 | 102,17 | 101,50 | 104,96 | 30M | 6.999 |
| 19/11/2025 | -3,52% | -3,97 | 108,91 | 111,30 | 107,45 | 111,59 | 27M | 8.150 |
| 18/11/2025 | 1,31% | 1,46 | 112,88 | 111,42 | 109,87 | 113,38 | 21M | 7.841 |
| 17/11/2025 | -2,26% | -2,58 | 111,42 | 114,95 | 110,46 | 115,67 | 25M | 7.800 |
| 14/11/2025 | -3,57% | -4,22 | 114,00 | 114,75 | 113,61 | 117,13 | 28M | 5.392 |
| 13/11/2025 | -3,13% | -3,82 | 118,22 | 123,40 | 118,16 | 124,10 | 14M | 6.396 |
| 12/11/2025 | -0,59% | -0,73 | 122,04 | 125,05 | 121,22 | 126,29 | 13M | 3.746 |
| 11/11/2025 | -3,27% | -4,15 | 122,77 | 126,16 | 122,77 | 126,21 | 11M | 3.637 |
| 10/11/2025 | 0,73% | 0,92 | 126,92 | 129,16 | 126,48 | 129,16 | 8M | 2.377 |
| 07/11/2025 | 3,28% | 4,00 | 126,00 | 121,59 | 121,47 | 126,32 | 22M | 4.821 |
| 06/11/2025 | -3,40% | -4,29 | 122,00 | 124,97 | 122,00 | 125,90 | 18M | 5.480 |
| 05/11/2025 | 2,55% | 3,14 | 126,29 | 126,15 | 124,93 | 127,68 | 15M | 5.048 |
| 04/11/2025 | -4,82% | -6,23 | 123,15 | 127,00 | 122,46 | 128,35 | 32M | 7.905 |
| 03/11/2025 | -3,88% | -5,22 | 129,38 | 131,63 | 128,36 | 131,91 | 15M | 3.344 |
| 31/10/2025 | 3,03% | 3,96 | 134,60 | 134,50 | 132,77 | 136,35 | 10M | 3.149 |
| 30/10/2025 | -2,70% | -3,62 | 130,64 | 132,80 | 130,14 | 133,34 | 26M | 4.386 |
| 29/10/2025 | -2,29% | -3,15 | 134,26 | 138,00 | 133,53 | 138,37 | 13M | 5.560 |
| 28/10/2025 | -2,05% | -2,88 | 137,41 | 140,44 | 137,41 | 141,90 | 13M | 2.984 |
| 27/10/2025 | 3,12% | 4,24 | 140,29 | 140,35 | 139,97 | 141,40 | 16M | 3.598 |
| 24/10/2025 | 1,02% | 1,38 | 136,05 | 136,46 | 134,40 | 136,46 | 7M | 3.678 |
| 23/10/2025 | 1,26% | 1,67 | 134,67 | 133,49 | 133,19 | 136,48 | 8M | 4.226 |
| 22/10/2025 | -2,41% | -3,29 | 133,00 | 133,00 | 132,10 | 133,88 | 11M | 3.641 |
| 21/10/2025 | 0,14% | 0,19 | 136,29 | 133,59 | 132,43 | 139,35 | 27M | 5.513 |
| 20/10/2025 | 3,00% | 3,96 | 136,10 | 135,96 | 134,73 | 136,91 | 13M | 5.304 |
| 17/10/2025 | -1,47% | -1,97 | 132,14 | 131,45 | 129,82 | 132,90 | 28M | 15.293 |
| 16/10/2025 | - | - | 134,11 | 138,02 | 133,84 | 138,41 | 21M | 10.374 |
Date,Open,High,Low,Close,Volume
05-May-26,91.00,91.08,89.78,90.80,7295986
04-May-26,87.77,90.25,87.77,89.78,13612003
30-Apr-26,86.20,86.42,85.46,85.49,7543030
29-Apr-26,86.52,87.09,84.54,85.15,13205962
28-Apr-26,86.24,86.24,85.22,85.99,3529856
27-Apr-26,87.59,87.99,85.90,86.48,7141332
24-Apr-26,88.10,88.84,87.35,87.50,5584384
23-Apr-26,88.09,88.49,86.53,88.49,5727651
22-Apr-26,87.80,89.00,87.80,88.87,13166139
20-Apr-26,85.25,86.10,84.25,85.77,10507423
17-Apr-26,85.55,88.42,85.40,87.95,10788989
16-Apr-26,84.55,85.20,82.87,85.12,12075478
15-Apr-26,84.09,84.96,83.20,84.61,6482128
14-Apr-26,84.20,85.75,83.53,84.49,11403802
13-Apr-26,81.14,83.38,80.80,83.38,6650990
10-Apr-26,82.51,83.30,81.64,83.30,6028541
09-Apr-26,82.47,83.30,81.06,82.53,9592323
08-Apr-26,82.05,83.76,81.80,82.40,8963105
07-Apr-26,79.94,80.70,79.35,80.70,4353802
06-Apr-26,80.85,82.08,80.67,81.10,7972471
02-Apr-26,77.85,78.75,77.00,78.20,10326855
01-Apr-26,80.00,80.68,79.40,79.40,12281376
31-Mar-26,79.30,80.49,78.61,79.83,9231348
30-Mar-26,80.13,80.68,78.85,78.95,6931443
27-Mar-26,79.65,79.65,78.03,78.37,17272979
26-Mar-26,82.90,82.90,81.05,82.18,7607844
25-Mar-26,84.52,85.19,83.47,83.47,6151521
24-Mar-26,84.86,84.86,82.36,82.36,7190647
23-Mar-26,84.49,85.42,83.44,84.00,9250367
20-Mar-26,83.52,84.50,83.32,84.50,13687856
19-Mar-26,83.14,83.73,81.95,82.89,18800723
18-Mar-26,86.46,87.01,83.80,84.48,13147762
17-Mar-26,87.40,88.55,86.60,88.55,10061069
16-Mar-26,88.10,88.81,87.39,87.67,12863326
13-Mar-26,86.66,87.57,85.09,85.50,11506123
12-Mar-26,82.70,83.95,82.10,83.95,12994964
11-Mar-26,81.93,83.68,81.38,82.81,11165319
10-Mar-26,82.83,83.80,81.40,82.49,7052858
09-Mar-26,81.10,82.20,80.71,80.84,8521029
06-Mar-26,83.51,84.01,80.79,81.45,13880075
05-Mar-26,86.83,86.83,84.23,85.28,14144623
04-Mar-26,84.40,87.59,84.10,86.92,17916471
03-Mar-26,80.12,82.80,79.43,81.44,14655138
02-Mar-26,77.65,82.46,77.17,80.98,16071355
27-Feb-26,77.27,77.77,76.02,76.46,10282625
26-Feb-26,79.05,79.62,77.82,78.38,17866416
25-Feb-26,76.99,80.87,76.90,80.48,17630072
24-Feb-26,74.10,75.70,73.67,75.26,18482572
23-Feb-26,78.19,78.33,75.08,76.13,20553459
20-Feb-26,80.00,80.15,78.63,80.00,11494952
19-Feb-26,79.00,79.59,77.86,79.49,13807716
18-Feb-26,79.53,79.96,78.50,78.50,11052551
13-Feb-26,78.44,82.38,78.44,81.70,18711436
12-Feb-26,79.75,80.27,76.96,77.70,21143466
11-Feb-26,79.16,80.82,77.46,79.43,23929347
10-Feb-26,81.00,82.60,80.06,80.72,17776746
09-Feb-26,82.00,83.78,80.77,82.62,23366678
06-Feb-26,79.40,84.71,79.02,83.29,50903283
05-Feb-26,83.14,84.04,75.16,75.60,87847874
04-Feb-26,90.26,90.38,86.09,87.00,26186326
03-Feb-26,93.24,93.40,86.91,91.00,29100918
02-Feb-26,93.06,94.75,92.73,93.24,26740887
30-Jan-26,97.83,100.36,97.41,99.60,16739433
29-Jan-26,103.70,103.70,98.01,98.50,34110791
28-Jan-26,105.24,106.50,104.35,104.35,16297334
27-Jan-26,104.97,105.24,103.20,104.52,21421132
26-Jan-26,105.47,106.30,104.25,105.10,20758070
23-Jan-26,107.00,109.19,106.26,107.11,20007675
22-Jan-26,108.37,108.77,106.28,107.07,11668982
21-Jan-26,107.71,109.20,105.45,108.30,26878729
20-Jan-26,111.95,111.95,108.53,108.53,19164708
19-Jan-26,113.00,113.81,112.50,113.58,11264336
16-Jan-26,115.82,116.89,114.89,115.83,15880867
15-Jan-26,118.47,118.58,115.60,115.60,11473008
14-Jan-26,115.25,119.50,115.05,119.00,24269393
13-Jan-26,112.29,114.89,111.50,114.50,23053640
12-Jan-26,110.05,112.38,109.53,111.15,20113708
09-Jan-26,110.70,111.81,109.51,109.78,20409338
08-Jan-26,110.12,111.79,109.31,111.43,12754089
07-Jan-26,112.00,112.86,110.94,111.39,11421417
06-Jan-26,115.75,115.75,111.27,113.00,25746719
05-Jan-26,114.52,116.07,113.60,116.00,18574809
02-Jan-26,110.00,112.00,108.98,110.90,17668480
30-Dec-25,110.50,111.14,109.50,109.68,11998496
29-Dec-25,110.00,111.00,109.94,110.15,8949217
26-Dec-25,111.45,111.79,108.61,109.94,11737498
23-Dec-25,111.35,111.35,109.12,109.68,13979506
22-Dec-25,112.76,113.66,111.13,111.57,17186413
19-Dec-25,110.18,111.24,108.58,110.04,18580072
18-Dec-25,109.74,111.76,106.05,106.35,27710770
17-Dec-25,108.90,112.42,106.97,107.81,19093976
16-Dec-25,107.10,109.48,106.66,108.98,13455387
15-Dec-25,110.50,110.50,104.90,105.45,30465903
12-Dec-25,113.80,113.80,110.34,111.54,14250635
11-Dec-25,111.65,113.53,109.98,113.53,15284997
10-Dec-25,113.80,116.70,113.42,114.05,15239677
09-Dec-25,111.99,116.42,111.50,114.94,31431222
08-Dec-25,112.71,113.37,110.49,111.52,7843946
05-Dec-25,110.29,111.02,108.55,110.75,17781043
04-Dec-25,112.30,112.30,109.81,112.12,13626926
03-Dec-25,112.16,113.05,110.88,112.54,23688510
02-Dec-25,105.50,111.89,105.50,110.86,22740518
01-Dec-25,104.79,105.52,102.03,104.51,27364478
28-Nov-25,111.18,113.08,109.83,110.76,29638704
27-Nov-25,110.59,111.99,110.00,111.78,17715702
26-Nov-25,106.00,109.81,105.77,109.16,11512871
25-Nov-25,107.01,107.88,105.49,106.91,19348542
24-Nov-25,105.51,109.75,104.60,109.75,16853396
21-Nov-25,102.17,104.96,101.50,103.87,30203002
19-Nov-25,111.30,111.59,107.45,108.91,26962178
18-Nov-25,111.42,113.38,109.87,112.88,21349741
17-Nov-25,114.95,115.67,110.46,111.42,24589105
14-Nov-25,114.75,117.13,113.61,114.00,27579308
13-Nov-25,123.40,124.10,118.16,118.22,13969011
12-Nov-25,125.05,126.29,121.22,122.04,13492275
11-Nov-25,126.16,126.21,122.77,122.77,10923022
10-Nov-25,129.16,129.16,126.48,126.92,8077710
07-Nov-25,121.59,126.32,121.47,126.00,22184131
06-Nov-25,124.97,125.90,122.00,122.00,18468354
05-Nov-25,126.15,127.68,124.93,126.29,15475064
04-Nov-25,127.00,128.35,122.46,123.15,32144556
03-Nov-25,131.63,131.91,128.36,129.38,15332009
31-Oct-25,134.50,136.35,132.77,134.60,9605484
30-Oct-25,132.80,133.34,130.14,130.64,26450197
29-Oct-25,138.00,138.37,133.53,134.26,13299291
28-Oct-25,140.44,141.90,137.41,137.41,12623918
27-Oct-25,140.35,141.40,139.97,140.29,16293118
24-Oct-25,136.46,136.46,134.40,136.05,6501224
23-Oct-25,133.49,136.48,133.19,134.67,7895288
22-Oct-25,133.00,133.88,132.10,133.00,11175961
21-Oct-25,133.59,139.35,132.43,136.29,26673923
20-Oct-25,135.96,136.91,134.73,136.10,12557498
17-Oct-25,131.45,132.90,129.82,132.14,27557738
16-Oct-25,138.02,138.41,133.84,134.11,20832590
*exoneração de responsabilidade e termos de uso