ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BITH11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2022-9,50%-2,7426,1126,3226,1126,841M1.826
18/08/20220,35%0,1028,8528,7628,5029,21662K811
17/08/2022-0,96%-0,2828,7528,9028,5029,15741K1.061
16/08/20220,03%0,0129,0329,0228,8029,30319K482
15/08/2022-1,09%-0,3229,0229,3428,7929,50578K715
12/08/2022-1,34%-0,4029,3429,5428,5229,54491K645
11/08/20222,59%0,7529,7429,3729,3730,151M1.187
10/08/20222,44%0,6928,9928,5128,5129,12712K882
09/08/2022-3,12%-0,9128,3028,5128,0128,511M747
08/08/20222,49%0,7129,2129,2029,0029,49913K2.180
05/08/20221,24%0,3528,5028,4128,1229,001M1.532
04/08/2022-5,51%-1,6428,1528,8627,9028,86780K651
03/08/20223,44%0,9929,7928,8028,8029,79884K894
02/08/20222,67%0,7528,8028,0628,0629,082M2.195
01/08/2022-5,87%-1,7528,0529,4228,0529,43730K669
29/07/20221,53%0,4529,8029,1028,5029,801M1.169
28/07/20225,16%1,4429,3528,7027,9929,991M1.026
27/07/20223,18%0,8627,9127,2326,8728,991M925
26/07/2022-4,89%-1,3927,0526,9626,1727,05997K780
25/07/2022-4,98%-1,4928,4429,1927,6229,191M664
22/07/2022-2,51%-0,7729,9331,0029,6031,001M1.006
21/07/20220,03%0,0130,7029,9829,1230,70797K777
20/07/20221,12%0,3430,6930,7230,5031,532M1.595
19/07/20229,92%2,7430,3528,2428,0030,502M1.154
18/07/20220,51%0,1427,6128,5527,5028,901M1.416
15/07/20222,69%0,7227,4727,5726,0727,67903K4.454
14/07/20224,90%1,2526,7525,2625,2626,83597K701
13/07/2022-0,78%-0,2025,5025,6624,3425,662M797
12/07/2022-3,02%-0,8025,7025,7025,0625,911M958
11/07/2022-1,85%-0,5026,5026,5025,8426,50666K488
08/07/2022-1,60%-0,4427,0027,3526,7527,891M1.051
07/07/20223,74%0,9927,4426,4526,0927,731M794
06/07/20220,42%0,1126,4526,0025,7726,45594K427
05/07/20224,73%1,1926,3425,1424,5426,34596K591
04/07/20222,24%0,5525,1524,6024,6025,25642K710
01/07/20224,24%1,0024,6023,8823,8824,741M1.059
30/06/2022-6,13%-1,5423,6024,4023,0024,40999K1.812
29/06/20220,00%0,0025,1425,0024,6025,14382K431
28/06/2022-3,72%-0,9725,1426,1125,1426,29448K553
27/06/20221,20%0,3126,1126,4925,4026,60440K398
24/06/2022-1,15%-0,3025,8026,2025,8026,851M906
23/06/20225,97%1,4726,1025,0924,8626,15410K406
22/06/2022-3,98%-1,0224,6325,2924,4425,471M1.185
21/06/20224,69%1,1525,6525,1225,1226,71680K1.113
20/06/2022-1,61%-0,4024,5024,9024,4725,90799K1.200
17/06/2022-6,04%-1,6024,9025,2024,6926,202M2.809
15/06/2022-0,38%-0,1026,5026,1624,6026,565M3.508
14/06/2022-6,14%-1,7426,6027,7026,3828,072M1.789
13/06/2022-19,94%-7,0628,3428,8227,8329,424M3.091
10/06/20221,14%0,4035,4035,0034,1935,40798K742
09/06/2022-0,62%-0,2235,0035,2234,6135,601M1.678
08/06/2022-2,33%-0,8435,2235,7034,6935,83717K828
07/06/20221,46%0,5236,0634,3734,2636,3220M1.342
06/06/20226,25%2,0935,5435,3635,3436,33788K1.262
03/06/2022-2,45%-0,8433,4534,2933,2834,29364K517
02/06/2022-1,21%-0,4234,2934,4033,2835,01567K1.154
01/06/2022-2,91%-1,0434,7136,0533,0336,32993K1.369
31/05/20223,03%1,0535,7535,9735,0036,512M1.325
30/05/20226,44%2,1034,7033,8733,5435,001M2.054
27/05/2022-3,55%-1,2032,6033,0032,0633,501M1.018
26/05/2022-2,09%-0,7233,8033,8032,5734,082M1.338
25/05/20221,65%0,5634,5233,9633,7634,911M1.228
24/05/20220,80%0,2733,9633,9332,9235,23988K1.307
23/05/2022-2,35%-0,8133,6935,2933,1035,372M1.907
20/05/2022-0,83%-0,2934,5035,6033,4235,601M1.348
19/05/2022-1,72%-0,6134,7935,5534,6035,601M1.959
18/05/2022-0,56%-0,2035,4035,6034,1836,50865K908
17/05/2022-2,20%-0,8035,6036,4034,8936,702M2.750
16/05/20220,08%0,0336,4036,9535,5436,963M2.200
13/05/20223,62%1,2736,3737,2035,5037,802M2.367
12/05/2022-2,50%-0,9035,1035,4233,8038,004M2.468
11/05/2022-7,22%-2,8036,0036,5435,9138,813M1.985
10/05/20222,32%0,8838,8038,6037,7339,761M1.374
09/05/2022-12,91%-5,6237,9241,6337,5041,634M2.421
06/05/20220,55%0,2443,5443,2943,0844,131M1.294
05/05/2022-6,70%-3,1143,3046,4143,0046,962M1.292
04/05/20221,13%0,5246,4146,3045,9347,011M909
03/05/2022-0,93%-0,4345,8946,3244,3346,42401K549
02/05/20223,62%1,6246,3245,3545,3546,97684K460
29/04/2022-3,87%-1,8044,7046,3044,7046,48941K382
28/04/20221,53%0,7046,5046,5046,4147,861M406
27/04/20220,28%0,1345,8046,0045,8046,92558K206
26/04/2022-0,50%-0,2345,6746,3045,1147,411M371
25/04/20221,32%0,6045,9045,1844,3546,702M443
22/04/2022-1,52%-0,7045,3045,9844,8545,98822K438
20/04/2022-1,03%-0,4846,0046,6645,2846,98482K240
19/04/20224,33%1,9346,4845,0045,0046,531M439
18/04/2022-1,66%-0,7544,5545,0043,9545,961M711
14/04/2022-1,74%-0,8045,3046,1044,5646,701M604
13/04/20223,62%1,6146,1044,4944,4446,361M496
12/04/2022-1,35%-0,6144,4945,1044,2545,252M581
11/04/2022-6,37%-3,0745,1047,5044,4047,502M956
08/04/2022-0,68%-0,3348,1748,5047,8649,881M477
07/04/2022-2,18%-1,0848,5049,1048,5049,76949K374
06/04/2022-3,07%-1,5749,5850,4648,6150,462M583
05/04/2022-0,08%-0,0451,1551,5550,6051,992M766
04/04/2022-2,27%-1,1951,1951,7949,6251,792M728
01/04/20220,75%0,3952,3851,6050,3552,472M507
31/03/2022-3,72%-2,0151,9954,0051,0654,003M4.576
30/03/2022-0,11%-0,0654,0053,9953,0054,362M674
29/03/2022-1,26%-0,6954,0654,8653,5854,862M670
28/03/20229,83%4,9054,7553,2053,2054,753M798
25/03/2022-1,09%-0,5549,8551,5049,8551,553M677
24/03/20222,65%1,3050,4049,5549,3151,212M652
23/03/2022-2,13%-1,0749,1049,7548,7049,752M464
22/03/20221,79%0,8850,1750,0550,0050,892M638
21/03/2022-2,01%-1,0149,2950,0048,3150,002M684
18/03/20222,65%1,3050,3049,4548,6450,302M582
17/03/2022-2,20%-1,1049,0050,1049,0050,192M564
16/03/20222,50%1,2250,1049,0848,3550,283M834
15/03/20222,91%1,3848,8847,5047,1448,942M540
14/03/20221,19%0,5647,5047,0046,8047,511M446
11/03/2022-1,96%-0,9446,9448,0546,6048,052M885
10/03/2022-4,62%-2,3247,8847,2046,7748,733M1.001
09/03/20227,26%3,4050,2049,9049,7150,823M805
08/03/20221,30%0,6046,8046,7046,5047,701M454
07/03/2022-3,75%-1,8046,2047,2045,2348,142M932
04/03/2022-4,76%-2,4048,0050,3047,5050,692M622
03/03/2022-6,41%-3,4550,4053,4049,0053,403M921
02/03/202211,72%5,6553,8554,1152,8555,007M1.042
25/02/20224,33%2,0048,2047,8847,3849,003M931
24/02/20224,60%2,0346,2042,9541,5947,744M1.888
23/02/2022-3,94%-1,8144,1747,2744,1747,3452M1.083
22/02/2022-1,75%-0,8245,9846,8045,4046,8052M1.128
21/02/2022-5,17%-2,5546,8046,5045,8248,015M1.540
18/02/2022-5,53%-2,8949,3550,0048,6350,2212M6.137
17/02/2022-3,97%-2,1652,2453,7950,7653,797M933
16/02/2022-0,82%-0,4554,4055,0053,5355,003M639
15/02/20223,71%1,9654,8555,0054,0355,381M375
14/02/2022-1,32%-0,7152,8953,6052,4053,902M541
11/02/2022-3,60%-2,0053,6054,8552,2454,914M907
10/02/2022-1,07%-0,6055,6056,5054,1057,404M1.220
09/02/20221,04%0,5856,2055,9955,0356,285M3.179
08/02/2022--55,6255,5853,6656,073M765


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito