ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ISUS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2019-0,78%-0,2532,0031,9031,9032,3783K5
13/06/2019-0,09%-0,0332,2532,4932,2532,4924K2
12/06/20190,25%0,0832,2832,4932,2032,4926K3
11/06/20191,26%0,4032,2031,9831,9832,2024K3
10/06/2019-0,47%-0,1531,8031,9331,8031,9329K2
07/06/20190,79%0,2531,9532,1331,9532,1315K3
06/06/20191,12%0,3531,7031,7831,7031,7823K2
05/06/2019-0,95%-0,3031,3531,5931,3531,5929K2
04/06/2019-0,78%-0,2531,6531,6831,6531,686K2
03/06/2019-0,31%-0,1031,9032,0531,9032,0540K3
31/05/20190,63%0,2032,0032,1332,0032,1379K3
30/05/2019-0,25%-0,0831,8031,8831,8032,0739K3
29/05/20191,21%0,3831,8832,0031,8432,0013K5
28/05/20191,61%0,5031,5031,2931,2931,5012K3
27/05/20190,98%0,3031,0030,9030,9031,0030K2
24/05/2019-0,65%-0,2030,7033,9030,7033,9045K15
23/05/2019-0,64%-0,2030,9030,9030,9030,907K1
22/05/2019-0,96%-0,3031,1031,2731,1031,27137K4
21/05/20194,15%1,2531,4030,5130,5131,40150K3
20/05/20193,25%0,9530,1529,8529,8530,3420K3
17/05/2019-0,51%-0,1529,2029,5329,2029,5321K2
16/05/2019-2,81%-0,8529,3529,6029,3529,6038K4
15/05/20191,17%0,3530,2029,5029,5030,20152K4
14/05/2019-0,83%-0,2529,8529,9629,8530,03147K3
13/05/2019-1,47%-0,4530,1030,0030,0030,1010K2
10/05/2019-1,61%-0,5030,5530,7330,5530,7317K2
09/05/2019-0,64%-0,2031,0530,7730,7731,0549K4
08/05/20190,97%0,3031,2531,3031,2231,30171K4
07/05/20190,49%0,1530,9530,5030,5030,95148K2
06/05/2019-1,60%-0,5030,8030,8830,8030,8816K5
03/05/20190,26%0,0831,3031,2531,2531,302M20
02/05/2019-0,26%-0,0831,2231,2231,1831,2243K3
30/04/20190,00%0,0031,3031,4731,3031,4741K5
29/04/20190,16%0,0531,3031,3531,3031,4065K4
26/04/20190,13%0,0431,2531,4031,2531,4038K2
25/04/20191,50%0,4631,2130,6830,6831,2118K3
24/04/2019-1,13%-0,3530,7531,0030,6831,0076K6
23/04/20190,48%0,1531,1031,3231,1031,3232K3
22/04/20190,98%0,3030,9530,5830,5830,9511K3
18/04/20190,33%0,1030,6530,4230,4230,9258K3
17/04/2019-0,16%-0,0530,5530,7730,5530,7751K2
16/04/20190,13%0,0430,6030,5730,5730,7421K3
15/04/2019-2,15%-0,6730,5630,5630,5630,5618K1
11/04/2019-0,51%-0,1631,2331,2331,2331,239K1
09/04/2019-1,32%-0,4231,3931,3931,3931,393K1
08/04/20191,14%0,3631,8131,7631,7631,8513K3
04/04/2019-0,16%-0,0531,4531,5031,4531,5022K2
03/04/20190,57%0,1831,5031,5531,5031,557K2
02/04/2019-1,82%-0,5831,3231,4231,3231,42310K4
01/04/20195,11%1,5531,9031,7531,6831,90305K4
27/03/2019-3,25%-1,0230,3530,8830,3530,8862K4
26/03/20190,87%0,2731,3731,1131,1131,40232K5
25/03/20190,26%0,0831,1031,2030,9931,2019K4
22/03/2019-3,06%-0,9831,0231,8531,0231,85250K6
21/03/2019-1,99%-0,6532,0031,8531,8532,11201K7
20/03/2019-2,39%-0,8032,6533,3032,6533,30239K5
19/03/2019-0,30%-0,1033,4533,9033,4533,9077K3
18/03/20190,45%0,1533,5533,3433,3433,5537K2
15/03/20190,30%0,1033,4033,3833,3033,40323K5
14/03/2019-0,45%-0,1533,3033,3133,1133,31340K7
13/03/20190,75%0,2533,4533,0633,0033,4535K11
12/03/20190,55%0,1833,2033,0132,9633,2036K5
11/03/20193,22%1,0333,0233,3432,8433,342K3
08/03/20190,35%0,1131,9931,9931,9931,993191
07/03/2019-1,57%-0,5131,8831,8831,8831,883181
06/03/2019-0,03%-0,0132,3932,4032,3932,40564K6
01/03/2019-2,41%-0,8032,4032,7432,4032,74597K5
28/02/2019-0,60%-0,2033,2033,2033,2033,203321
27/02/20190,24%0,0833,4033,4033,4033,401K1
25/02/2019-0,39%-0,1333,3233,5433,3233,5464K3
22/02/20190,57%0,1933,4533,2333,2333,4565K2
20/02/2019-0,12%-0,0433,2633,6333,2633,631K2
19/02/20190,06%0,0233,3033,3033,3033,303331
15/02/20190,45%0,1533,2833,3433,2633,341K4
12/02/20190,85%0,2833,1333,1233,1233,13613K3
11/02/20190,34%0,1132,8532,8532,8532,89611K3
08/02/20190,74%0,2432,7432,6432,4932,74500K8
07/02/20190,00%0,0032,5032,5832,5032,581M12
06/02/2019-4,30%-1,4632,5033,9632,5033,96725K4
05/02/20190,00%0,0033,9633,9633,9633,966792
04/02/20190,09%0,0333,9634,0033,9634,003K2
01/02/2019-0,64%-0,2233,9334,1733,9334,201.000K11
31/01/20190,89%0,3034,1534,0634,0634,15931K2
30/01/20191,35%0,4533,8533,8533,8533,854K1
29/01/20190,91%0,3033,4033,3733,3733,40797K13
28/01/2019-3,22%-1,1033,1033,2332,9733,23965K6
24/01/20192,30%0,7734,2034,2034,2034,20160K1
23/01/20191,30%0,4333,4333,4933,4333,4928K2
22/01/2019-0,90%-0,3033,0033,0033,0033,0023K1
21/01/2019-0,09%-0,0333,3033,3033,3033,3025K2
18/01/20190,39%0,1333,3333,3133,3133,40186K5
17/01/20191,65%0,5433,2032,9132,9133,20205K4
16/01/20190,18%0,0632,6632,7532,6632,75169K5
15/01/2019-1,54%-0,5132,6033,1432,6033,14367K6
14/01/20191,04%0,3433,1132,8732,8733,11219K4
11/01/2019-0,55%-0,1832,7732,8832,7732,88257K6
10/01/20190,61%0,2032,9532,6432,5932,95224K4
09/01/20192,99%0,9532,7532,5032,5032,759772
08/01/20190,32%0,1031,8031,9831,8031,9833K2
07/01/2019-0,60%-0,1931,7031,8931,7031,8933K2
04/01/2019-0,53%-0,1731,8931,8931,8931,892K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br