papéis
login
mais

Cotação atual, histórico e gráfico do papel: ISUS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: isus11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-0,72%-0,2939,7540,0339,7540,15126K34
08/04/20210,25%0,1040,0439,9439,8240,4010K29
07/04/2021-1,43%-0,5839,9440,5139,8040,5137K26
06/04/20211,40%0,5640,5239,9039,6440,5222K37
05/04/20211,16%0,4639,9639,5039,5040,4520K27
01/04/2021-0,63%-0,2539,5040,0039,5040,4832K32
31/03/2021-0,75%-0,3039,7540,0539,7540,7592K26
30/03/20211,26%0,5040,0539,9939,5540,2987K37
29/03/20210,25%0,1039,5539,4538,5039,6177K22
26/03/20210,25%0,1039,4539,3539,3139,7881K20
25/03/20210,90%0,3539,3539,0038,4839,5823K26
24/03/2021-1,76%-0,7039,0039,7039,0039,808K22
23/03/2021-0,08%-0,0339,7039,9539,5540,0014K20
22/03/2021-0,82%-0,3339,7340,0639,4640,087K27
19/03/20211,03%0,4140,0639,7739,7740,1819K21
18/03/2021-1,42%-0,5739,6540,2139,2440,2141K22
17/03/20212,08%0,8240,2239,4039,2140,23160K25
16/03/2021-0,10%-0,0439,4039,4439,2239,56219K26
15/03/20210,84%0,3339,4438,9938,5139,47203K54
12/03/2021-0,08%-0,0339,1139,1438,7239,708K30
11/03/20211,72%0,6639,1438,9538,5839,22148K32
10/03/20210,87%0,3338,4838,1537,6538,5246K26
09/03/20210,69%0,2638,1537,8937,8338,7019K32
08/03/2021-3,86%-1,5237,8939,4137,8939,41185K39
05/03/20212,18%0,8439,4138,5738,0539,8533K42
04/03/20210,81%0,3138,5738,2638,2639,32155K33
03/03/20210,16%0,0638,2639,0037,0339,45190K41
02/03/2021-0,05%-0,0238,2038,0036,8538,47719K114
01/03/2021-0,08%-0,0338,2238,2538,2240,45380K62
26/02/2021-2,17%-0,8538,2539,1037,3039,642M541
25/02/2021-2,81%-1,1339,1040,8839,1040,88416K30
24/02/2021-0,10%-0,0440,2340,7040,2340,7829K28
23/02/20211,05%0,4240,2740,0939,9540,60192K28
22/02/2021-2,80%-1,1539,8540,7837,9240,7851K48
19/02/2021-0,82%-0,3441,0041,3440,9741,39284K31
18/02/2021-0,86%-0,3641,3441,8240,7842,391M29
17/02/2021-0,07%-0,0341,7041,7341,3542,39140K31
12/02/20210,29%0,1241,7341,6141,4142,0057K33
11/02/20211,09%0,4541,6141,1641,1641,93182K28
10/02/2021-0,51%-0,2141,1641,5340,8741,53188K29
09/02/2021-0,27%-0,1141,3741,4841,1041,48139K25
08/02/2021-0,34%-0,1441,4842,1541,3542,2112K34
05/02/20210,29%0,1241,6241,5041,5042,0288K37
04/02/2021-0,60%-0,2541,5041,9841,5041,98313K26
03/02/20211,58%0,6541,7541,1041,1041,92132K31
02/02/20210,83%0,3441,1041,1641,0441,6685K38
01/02/20212,16%0,8640,7639,9339,9341,1226K29
29/01/2021-2,80%-1,1539,9041,0039,9041,1645K40
28/01/20212,06%0,8341,0540,5240,5241,29100K17
27/01/2021-0,20%-0,0840,2240,2140,1841,0324K26
26/01/2021-0,49%-0,2040,3040,5040,3041,1677K27
22/01/2021-1,48%-0,6140,5041,1040,3041,1048K36
21/01/2021-0,77%-0,3241,1141,4340,8841,4351K24
20/01/2021-0,89%-0,3741,4341,8041,4342,25116K30
19/01/2021-0,12%-0,0541,8041,8541,4042,18123K22
18/01/20210,97%0,4041,8541,4541,4542,43157K25
15/01/2021-1,66%-0,7041,4542,1541,4542,20244K31
14/01/20210,21%0,0942,1542,2042,0542,48111K26
13/01/2021-0,45%-0,1942,0642,4441,5442,46266K48
12/01/20211,08%0,4542,2541,8041,8042,70366K57
11/01/2021-1,99%-0,8541,8042,6541,5342,75334K56
08/01/20212,40%1,0042,6541,6541,6542,7957K42
07/01/20211,59%0,6541,6541,0141,0141,65198K50
06/01/20210,00%0,0041,0041,0240,7841,5068K48
05/01/20210,32%0,1341,0040,8740,3041,90266K38
04/01/2021-1,61%-0,6740,8741,8040,6241,98597K80
30/12/20200,17%0,0741,5441,4741,4642,40168K33
29/12/20200,05%0,0241,4741,4541,2042,00125K40
28/12/20201,54%0,6341,4540,9940,8241,4524K40
23/12/20200,89%0,3640,8240,4639,6041,10106K45
22/12/20200,62%0,2540,4640,2139,7040,81445K40
21/12/2020-1,57%-0,6440,2140,8540,0440,8550K32
18/12/2020-0,39%-0,1640,8541,0140,8141,5059K40
17/12/20200,76%0,3141,0140,7040,7041,90169K32
16/12/20200,99%0,4040,7040,3140,1841,1466K45
15/12/20200,10%0,0440,3040,9939,9640,99116K32
14/12/20200,78%0,3140,2639,9539,8840,99455K45
11/12/20200,25%0,1039,9539,8539,6540,17120K31
10/12/20201,09%0,4339,8539,4239,1140,0071K39
09/12/2020-0,83%-0,3339,4239,8239,4240,4911K27
08/12/20200,63%0,2539,7539,5039,1540,3520K31
07/12/2020-0,45%-0,1839,5039,6839,5040,009K27
04/12/20200,97%0,3839,6839,3039,3040,85190K29
03/12/20200,38%0,1539,3039,2039,2039,8640K34
02/12/20200,08%0,0339,1539,1239,1239,55182K30
01/12/20200,90%0,3539,1238,7838,7840,50313K58
30/11/2020-1,60%-0,6338,7739,9538,7740,5084K32
27/11/20200,54%0,2139,4039,4739,4039,88164K19
26/11/2020-0,84%-0,3339,1939,4039,1639,47152K21
25/11/20200,43%0,1739,5239,3539,2139,56174K22
24/11/20201,16%0,4539,3538,7738,7739,4037K21
23/11/2020-0,03%-0,0138,9038,9138,7739,3722K22
20/11/2020-0,84%-0,3338,9139,2438,8840,02134K20
19/11/2020-0,81%-0,3239,2439,5639,1439,78120K23
18/11/2020-1,03%-0,4139,5639,9739,5339,9743K22
17/11/20200,40%0,1639,9739,8239,5040,0223K30
16/11/20201,56%0,6139,8139,3839,3739,81609K25
13/11/20201,95%0,7539,2039,9038,8439,90510K22
12/11/2020-1,79%-0,7038,4539,1538,4239,184K14
11/11/2020-1,31%-0,5239,1539,6739,0739,9828K35
10/11/20201,17%0,4639,6739,2139,2139,9995K30
09/11/20202,30%0,8839,2138,8538,8439,9927K55
06/11/2020-0,10%-0,0438,3338,3737,9438,376K24
05/11/20203,40%1,2638,3737,1137,1138,49122K51
04/11/20203,95%1,4137,1136,3036,3038,394K24
03/11/20200,59%0,2135,7035,4935,4936,2663K17
30/10/2020-3,30%-1,2135,4935,7035,4936,366K22
29/10/20200,77%0,2836,7038,0035,0138,0033K34
28/10/2020-4,41%-1,6836,4237,8036,0437,80335K40
27/10/2020-0,83%-0,3238,1038,6637,9838,663K17
26/10/2020-0,98%-0,3838,4238,8937,8141,3932K39
23/10/20200,00%0,0038,8038,8038,5038,9026K20
22/10/20202,65%1,0038,8037,8137,8138,9974K28
21/10/2020-1,69%-0,6537,8038,4537,8038,5584K24
20/10/20202,12%0,8038,4537,6637,6638,6979K31
19/10/2020-0,92%-0,3537,6538,0037,6538,4868K29
16/10/20200,00%0,0038,0037,9737,8038,0612K24
15/10/20200,42%0,1638,0037,8437,6238,0114K23
14/10/20200,58%0,2237,8437,6237,6237,9064K29
13/10/20201,62%0,6037,6238,0037,0838,4528K29
09/10/20200,60%0,2237,0236,8036,8037,4293K46
08/10/20201,88%0,6836,8036,7436,2837,0547K139
07/10/2020-0,39%-0,1436,1236,5335,9336,80119K101
06/10/2020-0,25%-0,0936,2636,6736,2636,9079K33
05/10/20202,05%0,7336,3535,7635,6636,431M86
02/10/2020-1,98%-0,7235,6236,3335,6236,3485K25
01/10/20201,34%0,4836,3435,8635,4936,3447K26
30/09/20201,36%0,4835,8635,4035,4035,9727K87
29/09/2020-1,50%-0,5435,3835,8035,3835,9965K18
28/09/2020-1,45%-0,5335,9237,0335,5037,0346K24
25/09/2020-0,92%-0,3436,4536,3135,0036,8928K15
24/09/20201,13%0,4136,7937,0036,3037,126K7
23/09/2020-2,83%-1,0636,3836,6736,3836,675K8
22/09/2020--37,4437,1537,0037,447K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito