ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ISUS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/2020-1,89%-0,6433,1633,5032,9533,506K5
28/05/2020-1,14%-0,3933,8034,1933,5034,1913K13
27/05/20203,86%1,2734,1933,4833,4834,197K3
26/05/2020-0,24%-0,0832,9234,4732,9234,4724K12
25/05/20205,60%1,7533,0032,3832,3834,198K6
22/05/2020-0,79%-0,2531,2531,2631,2231,267K4
21/05/20202,07%0,6431,5031,4931,4431,7916K6
20/05/2020-0,39%-0,1230,8631,1530,8631,154K3
19/05/20200,42%0,1330,9830,9730,8730,982K4
18/05/20202,97%0,8930,8530,4430,3730,859K5
15/05/20201,01%0,3029,9630,1029,6030,1020K10
14/05/2020-0,17%-0,0529,6629,2529,2429,793K4
13/05/20202,45%0,7129,7129,7029,3729,718K6
12/05/2020-4,92%-1,5029,0030,4129,0030,4110K11
11/05/20201,16%0,3530,5030,1530,1530,501K3
08/05/20200,50%0,1530,1530,0930,0930,157K2
07/05/2020-2,12%-0,6530,0030,6530,0030,651K2
06/05/2020-1,35%-0,4230,6530,7030,5030,703K3
05/05/20203,77%1,1331,0731,0731,0731,077K2
04/05/2020-3,23%-1,0029,9429,9329,9329,942K3
30/04/2020-3,67%-1,1830,9430,9630,8730,966K5
29/04/20201,97%0,6232,1232,0031,7032,123K8
28/04/20208,17%2,3831,5031,4031,4031,614K4
24/04/2020-6,67%-2,0829,1229,0028,0029,12333K15
23/04/2020-1,73%-0,5531,2031,5431,1931,82359K10
22/04/20205,73%1,7231,7531,5431,0731,818K12
20/04/2020-1,54%-0,4730,0329,9429,9430,0316K2
17/04/20201,33%0,4030,5030,8630,4030,868K4
16/04/2020-1,67%-0,5130,1030,4630,1030,5711K3
15/04/2020-0,71%-0,2230,6130,8130,6130,816K4
14/04/20203,67%1,0930,8331,0630,8331,062K5
13/04/2020-1,20%-0,3629,7429,7429,7429,745941
09/04/2020-0,20%-0,0630,1030,5330,1030,536062
08/04/20201,93%0,5730,1629,2829,2830,277K7
07/04/202015,05%3,8729,5929,8329,5929,8324K3
03/04/2020-2,69%-0,7125,7226,7225,7226,727K6
01/04/2020-3,19%-0,8726,4327,5026,1427,506K14
31/03/2020-3,05%-0,8627,3028,0027,3028,007K10
30/03/2020-1,71%-0,4928,1628,1127,9728,1913K9
27/03/2020-3,86%-1,1528,6528,5428,5428,655712
26/03/20204,75%1,3529,8029,5228,9429,962M24
25/03/20207,16%1,9028,4526,6626,6628,46100K3
24/03/20208,37%2,0526,5524,5024,5026,555102
23/03/2020-8,92%-2,4024,5024,5624,5024,5630K3
20/03/20204,34%1,1226,9027,1526,8927,1514K4
19/03/2020-11,47%-3,3425,7825,7825,7825,783K1
17/03/20204,75%1,3229,1227,8627,8629,125K6
16/03/2020-14,20%-4,6027,8029,5027,8029,503K5
13/03/2020-4,90%-1,6732,4029,3129,1832,4012K18
11/03/2020-5,41%-1,9534,0735,1734,0736,00237K9
10/03/2020-3,95%-1,4836,0241,0034,8541,004M36
09/03/2020-0,53%-0,2037,5037,5037,5037,503751
06/03/2020-3,95%-1,5537,7037,8437,7037,849K4
05/03/2020-4,96%-2,0539,2540,5939,2540,592K3
04/03/20202,89%1,1641,3041,0840,7241,306K4
03/03/20200,20%0,0840,1441,0040,1441,007K4
02/03/20202,96%1,1540,0639,4539,4540,495K9
28/02/2020-2,09%-0,8338,9138,8137,9239,00143K12
27/02/2020-2,60%-1,0639,7444,4939,5444,49193K10
26/02/2020-4,40%-1,8840,8037,0037,0040,8074K6
21/02/20200,28%0,1242,6842,8042,2842,8041K9
20/02/2020-1,55%-0,6742,5642,9442,5643,0294K7
19/02/20202,56%1,0843,2342,8542,8343,2312K8
18/02/2020-1,06%-0,4542,1542,2842,1542,288442
17/02/2020-0,42%-0,1842,6042,7842,5042,7815K8
14/02/2020-0,19%-0,0842,7842,7842,7842,7821K1
13/02/2020-0,70%-0,3042,8642,3042,3042,866K4
12/02/20202,23%0,9443,1642,5342,4943,2718K5
11/02/20202,35%0,9742,2241,4741,4742,28764K8
10/02/2020-1,22%-0,5141,2541,4840,9641,48740K10
07/02/2020-1,46%-0,6241,7641,7641,7641,9051K4
06/02/2020-1,00%-0,4342,3843,1442,3843,159K6
05/02/2020-0,14%-0,0642,8143,0642,7243,0636K8
04/02/20200,82%0,3542,8742,9542,8342,955K6
03/02/20201,84%0,7742,5242,4742,4642,563K4
31/01/2020-1,37%-0,5841,7542,1841,7542,1813K2
30/01/2020-1,42%-0,6142,3342,3342,3342,334231
29/01/20200,21%0,0942,9443,1042,9443,3310K4
28/01/2020-0,02%-0,0142,8543,0942,8543,093K6
27/01/2020-2,12%-0,9342,8642,8842,8642,886K3
24/01/20200,30%0,1343,7943,8643,6843,8643K13
23/01/20200,14%0,0643,6643,6043,1343,781M18
22/01/20201,28%0,5543,6043,1543,1143,601M14
21/01/2020-0,30%-0,1343,0543,0043,0043,35216K8
20/01/20201,12%0,4843,1842,9242,9243,18228K12
17/01/20201,35%0,5742,7042,6942,6942,8113K7
16/01/2020-0,21%-0,0942,1342,2242,1342,447K3
15/01/2020-1,01%-0,4342,2242,6542,1542,651M22
14/01/20201,04%0,4442,6542,2242,2042,65966K3
13/01/20200,98%0,4142,2141,9741,9742,21126K8
10/01/20200,72%0,3041,8041,9941,5742,05411K13
09/01/2020-0,46%-0,1941,5041,8441,4341,8422K4
07/01/20200,22%0,0941,6941,5441,5441,6910K4
06/01/2020-0,83%-0,3541,6041,7341,6042,00139K8
03/01/20200,48%0,2041,9541,7541,7543,00143K14
02/01/20200,36%0,1541,7541,6141,6141,831M29
30/12/20190,19%0,0841,6041,6241,4541,72859K10
27/12/2019-1,10%-0,4641,5242,0041,5142,00840K18
26/12/20191,89%0,7841,9841,0041,0041,984M58
23/12/20191,33%0,5441,2040,9840,7741,2017K8
20/12/20190,25%0,1040,6640,6540,5840,75344K7
19/12/20190,52%0,2140,5640,2740,2540,58226K11
18/12/20190,98%0,3940,3540,0839,8840,4526K9
17/12/20190,65%0,2639,9639,8139,8139,966K3
16/12/2019-1,12%-0,4539,7040,2139,7040,27196K14
13/12/20191,88%0,7440,1539,8839,8840,15128K2
12/12/20191,57%0,6139,4138,9538,9539,4438K8
11/12/2019-0,18%-0,0738,8038,7238,7238,85431K12
10/12/20190,18%0,0738,8738,7138,5938,87405K4
09/12/2019-0,03%-0,0138,8040,3538,7940,354K10
06/12/20190,60%0,2338,8138,7138,7138,82229K14
05/12/20191,13%0,4338,5838,4538,4438,588K6
04/12/20190,37%0,1438,1538,2038,1538,23306K7
03/12/20190,77%0,2938,0137,7237,7138,01306K5
02/12/20190,99%0,3737,7238,0037,6338,0043K11
29/11/20190,48%0,1837,3537,4237,3537,4293K4
28/11/20191,47%0,5437,1737,1637,1637,181K3
27/11/20190,03%0,0136,6336,7036,6036,7026K3
26/11/2019-0,76%-0,2836,6236,6736,4636,67224K7
25/11/20190,14%0,0536,9037,0036,8237,08251K10
22/11/20190,55%0,2036,8536,9736,8536,9726K3
21/11/20190,47%0,1736,6536,4836,4836,696K4
19/11/20190,08%0,0336,4836,6836,4536,723K4
18/11/2019-0,55%-0,2036,4536,8936,4536,9027K8
14/11/20190,83%0,3036,6536,7236,6536,8620K3
13/11/2019-0,22%-0,0836,3536,4036,3536,408K2
12/11/2019-2,25%-0,8436,4336,9036,3836,93278K9
11/11/20192,00%0,7337,2736,6636,6337,27296K9
08/11/2019-2,12%-0,7936,5436,8136,5437,18231K8
07/11/20192,55%0,9337,3336,8536,8137,33217K9
06/11/20190,44%0,1636,4036,3636,3436,4539K6
05/11/2019-0,11%-0,0436,2436,2436,2436,243621
04/11/20190,36%0,1336,2836,3936,2536,392K3
01/11/2019--36,1535,9135,9136,1512K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br