ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ISUS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20190,33%0,1030,6530,4230,4230,9258K3
17/04/2019-0,16%-0,0530,5530,7730,5530,7751K2
16/04/20190,13%0,0430,6030,5730,5730,7421K3
15/04/2019-2,15%-0,6730,5630,5630,5630,5618K1
11/04/2019-0,51%-0,1631,2331,2331,2331,239K1
09/04/2019-1,32%-0,4231,3931,3931,3931,393K1
08/04/20191,14%0,3631,8131,7631,7631,8513K3
04/04/2019-0,16%-0,0531,4531,5031,4531,5022K2
03/04/20190,57%0,1831,5031,5531,5031,557K2
02/04/2019-1,82%-0,5831,3231,4231,3231,42310K4
01/04/20195,11%1,5531,9031,7531,6831,90305K4
27/03/2019-3,25%-1,0230,3530,8830,3530,8862K4
26/03/20190,87%0,2731,3731,1131,1131,40232K5
25/03/20190,26%0,0831,1031,2030,9931,2019K4
22/03/2019-3,06%-0,9831,0231,8531,0231,85250K6
21/03/2019-1,99%-0,6532,0031,8531,8532,11201K7
20/03/2019-2,39%-0,8032,6533,3032,6533,30239K5
19/03/2019-0,30%-0,1033,4533,9033,4533,9077K3
18/03/20190,45%0,1533,5533,3433,3433,5537K2
15/03/20190,30%0,1033,4033,3833,3033,40323K5
14/03/2019-0,45%-0,1533,3033,3133,1133,31340K7
13/03/20190,75%0,2533,4533,0633,0033,4535K11
12/03/20190,55%0,1833,2033,0132,9633,2036K5
11/03/20193,22%1,0333,0233,3432,8433,342K3
08/03/20190,35%0,1131,9931,9931,9931,993191
07/03/2019-1,57%-0,5131,8831,8831,8831,883181
06/03/2019-0,03%-0,0132,3932,4032,3932,40564K6
01/03/2019-2,41%-0,8032,4032,7432,4032,74597K5
28/02/2019-0,60%-0,2033,2033,2033,2033,203321
27/02/20190,24%0,0833,4033,4033,4033,401K1
25/02/2019-0,39%-0,1333,3233,5433,3233,5464K3
22/02/20190,57%0,1933,4533,2333,2333,4565K2
20/02/2019-0,12%-0,0433,2633,6333,2633,631K2
19/02/20190,06%0,0233,3033,3033,3033,303331
15/02/20190,45%0,1533,2833,3433,2633,341K4
12/02/20190,85%0,2833,1333,1233,1233,13613K3
11/02/20190,34%0,1132,8532,8532,8532,89611K3
08/02/20190,74%0,2432,7432,6432,4932,74500K8
07/02/20190,00%0,0032,5032,5832,5032,581M12
06/02/2019-4,30%-1,4632,5033,9632,5033,96725K4
05/02/20190,00%0,0033,9633,9633,9633,966792
04/02/20190,09%0,0333,9634,0033,9634,003K2
01/02/2019-0,64%-0,2233,9334,1733,9334,201.000K11
31/01/20190,89%0,3034,1534,0634,0634,15931K2
30/01/20191,35%0,4533,8533,8533,8533,854K1
29/01/20190,91%0,3033,4033,3733,3733,40797K13
28/01/2019-3,22%-1,1033,1033,2332,9733,23965K6
24/01/20192,30%0,7734,2034,2034,2034,20160K1
23/01/20191,30%0,4333,4333,4933,4333,4928K2
22/01/2019-0,90%-0,3033,0033,0033,0033,0023K1
21/01/2019-0,09%-0,0333,3033,3033,3033,3025K2
18/01/20190,39%0,1333,3333,3133,3133,40186K5
17/01/20191,65%0,5433,2032,9132,9133,20205K4
16/01/20190,18%0,0632,6632,7532,6632,75169K5
15/01/2019-1,54%-0,5132,6033,1432,6033,14367K6
14/01/20191,04%0,3433,1132,8732,8733,11219K4
11/01/2019-0,55%-0,1832,7732,8832,7732,88257K6
10/01/20190,61%0,2032,9532,6432,5932,95224K4
09/01/20192,99%0,9532,7532,5032,5032,759772
08/01/20190,32%0,1031,8031,9831,8031,9833K2
07/01/2019-0,60%-0,1931,7031,8931,7031,8933K2
04/01/2019-0,53%-0,1731,8931,8931,8931,892K1
02/01/20193,55%1,1032,0631,3231,3232,068K4
28/12/20181,94%0,5930,9630,9630,9630,963091
27/12/2018-0,16%-0,0530,3730,4130,3730,411K2
26/12/2018-0,49%-0,1530,4230,4230,4230,423K1
21/12/2018-0,97%-0,3030,5730,6130,5730,61997K15
19/12/20181,28%0,3930,8730,8630,8530,8716K10
18/12/2018-0,07%-0,0230,4830,4830,4830,483041
17/12/2018-0,26%-0,0830,5030,5030,5030,509151
14/12/20180,10%0,0330,5830,5830,5830,585K1
13/12/2018-0,52%-0,1630,5530,5530,5530,555K1
12/12/20182,54%0,7630,7130,4930,4830,71455K6
10/12/2018-3,51%-1,0929,9530,6529,9530,65473K2
07/12/20180,94%0,2931,0431,0431,0431,0422K1
06/12/20180,72%0,2230,7530,7130,7130,75168K4
04/12/2018-1,13%-0,3530,5330,8830,5331,14149K4
03/12/20180,10%0,0330,8830,8530,8531,1389K5
30/11/20180,26%0,0830,8531,1030,8531,1037K3
29/11/2018-0,16%-0,0530,7730,8230,7730,8218K2
28/11/20183,08%0,9230,8230,8230,8230,8215K5
23/11/2018-0,73%-0,2229,9030,0329,9030,0353K2
22/11/20180,97%0,2930,1230,0730,0730,1239K2
21/11/20180,10%0,0329,8329,8329,8329,8341K1
19/11/2018-1,49%-0,4529,8029,8529,8029,86119K6
16/11/20183,07%0,9030,2529,4229,4230,25144K3
14/11/20180,86%0,2529,3529,3529,2829,3534K3
13/11/2018-0,92%-0,2729,1029,1029,1029,102K1
12/11/20180,41%0,1229,3729,5029,3729,50250K4
09/11/20180,34%0,1029,2529,3128,9729,31272K5
08/11/2018-2,18%-0,6529,1529,9629,1529,9636K5
07/11/2018-0,67%-0,2029,8030,2429,8030,2427K5
06/11/2018-0,83%-0,2530,0030,1330,0030,1346K3
05/11/20181,17%0,3530,2530,2530,2530,2515K1
01/11/20180,84%0,2529,9029,6829,6830,0772K3
31/10/20180,51%0,1529,6529,5929,5929,6574K3
30/10/20182,18%0,6329,5029,5029,5029,5039K1
29/10/20180,24%0,0728,8729,5028,8729,5024K3
26/10/20180,35%0,1028,8028,9428,5828,94117K13
25/10/20180,60%0,1728,7028,8728,7028,9796K11
24/10/2018-1,28%-0,3728,5329,0028,5329,0043K13


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar