papéis
login
mais

Cotação atual, histórico e gráfico do papel: ISUS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: isus11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-1,07%-0,4238,8039,1438,8039,1480K20
15/09/2021-0,78%-0,3139,2239,5339,1439,5394K13
14/09/2021-0,05%-0,0239,5339,8039,5340,00194K12
13/09/20211,57%0,6139,5538,9438,6039,80127K13
10/09/2021-1,62%-0,6438,9439,5838,9439,6276K22
09/09/20213,05%1,1739,5838,4138,4139,5891K42
08/09/2021-3,27%-1,3038,4139,7138,4139,7143K27
06/09/20210,84%0,3339,7139,1539,1540,0043K9
03/09/20210,38%0,1539,3839,4139,1239,54151K44
02/09/2021-2,39%-0,9639,2339,6239,2339,97101K16
01/09/20210,80%0,3240,1939,8839,5140,59143K23
31/08/2021-1,12%-0,4539,8740,6039,8740,60127K15
30/08/2021-0,62%-0,2540,3240,5639,6040,5773K21
27/08/20211,07%0,4340,5740,1440,1440,7464K17
26/08/2021-1,21%-0,4940,1440,6940,1440,89237K12
25/08/20211,02%0,4140,6340,2540,2440,8083K17
24/08/20212,13%0,8440,2239,9539,9440,4678K19
23/08/2021-0,15%-0,0639,3839,4439,3839,6358K21
20/08/20210,79%0,3139,4438,8938,4639,6892K18
19/08/2021-0,18%-0,0739,1339,2038,7339,4244K9
18/08/20210,36%0,1439,2039,0638,8539,45141K19
17/08/2021-0,51%-0,2039,0639,0538,7540,06212K22
16/08/2021-1,73%-0,6939,2639,5539,2639,7462K27
13/08/20210,63%0,2539,9539,8139,8140,13107K14
12/08/2021-0,65%-0,2639,7039,9639,7040,1186K13
11/08/2021-0,10%-0,0439,9640,0039,7440,2974K19
10/08/2021-1,36%-0,5540,0040,5540,0040,55144K24
09/08/20211,12%0,4540,5539,5639,5640,6317K13
06/08/20210,75%0,3040,1040,0639,9940,38935K99
05/08/20210,30%0,1239,8040,7439,8040,741M63
04/08/2021-1,56%-0,6339,6839,6039,6040,3158K22
03/08/20210,70%0,2840,3139,9939,5240,31454K41
02/08/20210,33%0,1340,0340,7340,0340,82965K124
30/07/2021-2,25%-0,9239,9040,9339,9040,9372K17
29/07/2021-0,71%-0,2940,8241,1140,8241,1157K13
28/07/20211,06%0,4341,1141,2341,0041,42183K21
27/07/2021-0,80%-0,3340,6840,9740,5640,9744K10
26/07/20210,22%0,0941,0140,7940,7941,2832K12
23/07/2021-0,92%-0,3840,9241,2540,9241,2523K11
22/07/2021-0,36%-0,1541,3041,4441,3041,548K7
21/07/20210,61%0,2541,4541,2041,2041,4732K10
20/07/20210,71%0,2941,2040,2040,2042,302M146
19/07/2021-1,35%-0,5640,9141,2040,9141,2089K24
16/07/2021-0,65%-0,2741,4741,7441,4742,1567K15
15/07/2021-1,09%-0,4641,7442,1941,7442,4336K20
14/07/2021-0,09%-0,0442,2043,0042,2043,00419K177
13/07/2021-0,38%-0,1642,2441,5041,4042,5362K20
12/07/20211,80%0,7542,4041,6541,2042,4950K32
08/07/2021-1,23%-0,5241,6542,1741,0042,2758K34
07/07/20211,05%0,4442,1742,5041,7942,776K15
06/07/2021-0,88%-0,3741,7342,1041,6042,5819K23
05/07/2021-0,50%-0,2142,1042,3142,1042,5422K27
02/07/20210,69%0,2942,3142,0241,4642,53136K72
01/07/20210,05%0,0242,0242,0041,8542,0534K35
30/06/2021-0,57%-0,2442,0042,0041,9542,3082K22
29/06/2021-0,52%-0,2242,2442,4642,1743,36248K25
28/06/20210,40%0,1742,4642,6042,3442,6021K12
25/06/2021-2,17%-0,9442,2943,2342,2943,2311K15
24/06/20212,15%0,9143,2343,1943,0943,3015K16
23/06/2021-1,88%-0,8142,3243,1342,3243,3041K14
22/06/2021-0,46%-0,2043,1343,3342,9043,3374K27
21/06/20210,72%0,3143,3343,0243,0243,5995K18
18/06/20210,40%0,1743,0242,8542,5943,6141K26
17/06/2021-1,15%-0,5042,8543,3542,8543,9531K37
16/06/2021-1,14%-0,5043,3543,9043,3543,9050K37
15/06/20210,80%0,3543,8543,5043,5043,89163K142
14/06/20210,93%0,4043,5043,1043,1044,05514K40
11/06/2021-0,74%-0,3243,1044,0043,0944,0014K30
10/06/2021-0,69%-0,3043,4243,7243,4244,0523K22
09/06/20211,09%0,4743,7243,2543,2543,90772K79
08/06/2021-1,08%-0,4743,2543,2143,2143,65202K39
07/06/20211,49%0,6443,7243,0843,0843,8427K32
04/06/20210,35%0,1543,0842,9342,9343,3735K31
02/06/20211,49%0,6342,9342,3041,9142,95172K28
01/06/20211,95%0,8142,3041,7141,7142,52107K36
31/05/2021-0,10%-0,0441,4941,5341,4941,99148K20
28/05/20211,00%0,4141,5341,1241,1241,8595K32
27/05/20210,37%0,1541,1240,9840,9741,3973K24
26/05/20210,05%0,0240,9741,2040,9741,4186K24
25/05/2021-0,49%-0,2040,9541,1540,9541,4454K20
24/05/20211,35%0,5541,1541,0040,6041,1560K19
21/05/20210,74%0,3040,6040,3140,0240,95177K44
20/05/2021-0,22%-0,0940,3040,4040,3040,52235K18
19/05/2021-0,47%-0,1940,3940,4240,3940,90200K13
18/05/20210,00%0,0040,5840,2940,2840,582K15
17/05/20211,60%0,6440,5839,9339,9340,5860K35
14/05/20210,88%0,3539,9439,6139,6140,3463K23
13/05/20210,89%0,3539,5939,1039,1040,0343K29
12/05/2021-1,97%-0,7939,2440,0039,0040,007K18
11/05/20210,18%0,0740,0339,9039,6340,03102K20
10/05/20210,28%0,1139,9639,8539,8339,995K24
07/05/20211,81%0,7139,8538,9138,9139,8520K21
06/05/2021-1,81%-0,7239,1439,9039,1439,9026K17
05/05/20212,21%0,8639,8639,0039,0039,869K22
04/05/2021-1,39%-0,5539,0039,5439,0039,56278K33
03/05/20210,56%0,2239,5539,3339,3339,88195K25
30/04/2021-0,58%-0,2339,3339,5639,3340,50100K29
29/04/2021-0,35%-0,1439,5639,7039,5340,55137K21
28/04/20210,66%0,2639,7039,4539,4540,88128K24
27/04/2021-1,52%-0,6139,4440,0539,4440,2080K24
26/04/2021-0,55%-0,2240,0540,2740,0540,9598K25
23/04/20210,95%0,3840,2739,8939,8940,9019K15
22/04/2021-1,26%-0,5139,8940,5339,8941,0587K36
20/04/2021-0,74%-0,3040,4040,7040,4041,40789K51
19/04/20210,12%0,0540,7040,8040,6541,4592K34
16/04/20210,62%0,2540,6540,5240,4841,35123K43
15/04/20210,22%0,0940,4040,7840,4040,8251K33
14/04/20210,02%0,0140,3140,3040,3040,74328K28
13/04/20210,60%0,2440,3040,3939,8140,52365K23
12/04/20210,78%0,3140,0639,9339,7740,4494K29
09/04/2021-0,72%-0,2939,7540,0339,7540,15126K34
08/04/20210,25%0,1040,0439,9439,8240,4010K29
07/04/2021-1,43%-0,5839,9440,5139,8040,5137K26
06/04/20211,40%0,5640,5239,9039,6440,5222K37
05/04/20211,16%0,4639,9639,5039,5040,4520K27
01/04/2021-0,63%-0,2539,5040,0039,5040,4832K32
31/03/2021-0,75%-0,3039,7540,0539,7540,7592K26
30/03/20211,26%0,5040,0539,9939,5540,2987K37
29/03/20210,25%0,1039,5539,4538,5039,6177K22
26/03/20210,25%0,1039,4539,3539,3139,7881K20
25/03/20210,90%0,3539,3539,0038,4839,5823K26
24/03/2021-1,76%-0,7039,0039,7039,0039,808K22
23/03/2021-0,08%-0,0339,7039,9539,5540,0014K20
22/03/2021-0,82%-0,3339,7340,0639,4640,087K27
19/03/20211,03%0,4140,0639,7739,7740,1819K21
18/03/2021-1,42%-0,5739,6540,2139,2440,2141K22
17/03/20212,08%0,8240,2239,4039,2140,23160K25
16/03/2021-0,10%-0,0439,4039,4439,2239,56219K26
15/03/20210,84%0,3339,4438,9938,5139,47203K54
12/03/2021-0,08%-0,0339,1139,1438,7239,708K30
11/03/20211,72%0,6639,1438,9538,5839,22148K32
10/03/20210,87%0,3338,4838,1537,6538,5246K26
09/03/20210,69%0,2638,1537,8937,8338,7019K32
08/03/2021--37,8939,4137,8939,41185K39


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito