papéis
login
mais

Cotação atual, histórico e gráfico do papel: ISUS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: isus11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/10/2020-0,92%-0,3537,6538,0037,6538,4868K29
16/10/20200,00%0,0038,0037,9737,8038,0612K24
15/10/20200,42%0,1638,0037,8437,6238,0114K23
14/10/20200,58%0,2237,8437,6237,6237,9064K29
13/10/20201,62%0,6037,6238,0037,0838,4528K29
09/10/20200,60%0,2237,0236,8036,8037,4293K46
08/10/20201,88%0,6836,8036,7436,2837,0547K139
07/10/2020-0,39%-0,1436,1236,5335,9336,80119K101
06/10/2020-0,25%-0,0936,2636,6736,2636,9079K33
05/10/20202,05%0,7336,3535,7635,6636,431M86
02/10/2020-1,98%-0,7235,6236,3335,6236,3485K25
01/10/20201,34%0,4836,3435,8635,4936,3447K26
30/09/20201,36%0,4835,8635,4035,4035,9727K87
29/09/2020-1,50%-0,5435,3835,8035,3835,9965K18
28/09/2020-1,45%-0,5335,9237,0335,5037,0346K24
25/09/2020-0,92%-0,3436,4536,3135,0036,8928K15
24/09/20201,13%0,4136,7937,0036,3037,126K7
23/09/2020-2,83%-1,0636,3836,6736,3836,675K8
22/09/20201,13%0,4237,4437,1537,0037,447K5
21/09/2020-0,56%-0,2137,0237,2135,9137,21268K17
18/09/2020-2,00%-0,7637,2338,5037,2038,5044K15
17/09/2020-0,65%-0,2537,9937,8837,8237,9955K7
16/09/2020-0,36%-0,1438,2439,0038,2339,0022K11
15/09/2020-0,31%-0,1238,3838,1138,1138,398K8
14/09/20202,53%0,9538,5037,9737,9738,5813K8
11/09/2020-2,24%-0,8637,5537,8037,5037,90206K12
10/09/2020-1,18%-0,4638,4138,5038,4138,9843K14
09/09/20200,96%0,3738,8739,0038,8739,0065K5
08/09/20200,71%0,2738,5037,8337,8338,5116K15
04/09/2020-0,52%-0,2038,2338,2838,0138,382K4
03/09/2020-2,95%-1,1738,4341,0038,4341,0041K12
02/09/20201,93%0,7539,6039,1038,8539,6013K9
01/09/20201,49%0,5738,8538,5838,5838,93147K13
31/08/2020-1,34%-0,5238,2839,0038,2839,00110K16
28/08/20201,04%0,4038,8038,9238,8038,92337K6
27/08/20202,10%0,7938,4037,9337,9338,59310K12
26/08/2020-3,88%-1,5237,6139,0037,6139,0021K13
25/08/20200,36%0,1439,1339,2039,1339,222K3
24/08/20201,12%0,4338,9938,9938,9938,991K1
21/08/20200,94%0,3638,5638,4238,2738,647K6
20/08/20200,74%0,2838,2037,8036,6038,2540K15
19/08/2020-1,89%-0,7337,9238,3437,9238,3423K8
18/08/20202,44%0,9238,6539,8038,3139,8032K9
17/08/2020-2,20%-0,8537,7338,6037,7338,6043K15
14/08/2020-0,90%-0,3538,5839,9238,5839,9212K10
13/08/20200,13%0,0538,9339,3338,6339,4723K7
12/08/2020-1,34%-0,5338,8839,4038,5839,4022K15
11/08/2020-1,23%-0,4939,4139,9039,2639,902M27
10/08/20200,10%0,0439,9039,8639,1340,01161K23
07/08/20200,15%0,0639,8639,5939,3040,0034K14
06/08/20201,27%0,5039,8039,3038,8040,1013K12
05/08/20200,77%0,3039,3039,2338,6139,3027K18
04/08/2020-0,38%-0,1539,0039,1538,4139,3217K10
03/08/2020-0,41%-0,1639,1540,0439,1540,0425K13
31/07/2020-1,28%-0,5139,3139,8639,2339,8628K14
30/07/2020-0,40%-0,1639,8239,8439,7639,862K4
29/07/20201,68%0,6639,9840,0039,5140,001M16
28/07/2020-0,71%-0,2839,3239,3139,1839,3717K6
27/07/20202,59%1,0039,6038,6038,6039,6017K8
24/07/2020-0,39%-0,1538,6038,1938,1938,785K7
23/07/2020-1,70%-0,6738,7540,1038,7540,1046K23
22/07/20201,21%0,4739,4238,9538,9539,8142K21
21/07/2020-1,22%-0,4838,9539,4338,9239,43112K14
20/07/20201,89%0,7339,4339,0038,8239,4311K9
17/07/20203,20%1,2038,7037,0237,0238,7034K16
16/07/20200,54%0,2037,5037,2337,2337,503K2
15/07/20200,13%0,0537,3038,4937,2038,4913K14
14/07/20200,03%0,0137,2536,8136,7337,25222K13
13/07/2020-0,96%-0,3637,2438,5037,2438,50849K15
10/07/2020-0,50%-0,1937,6038,0037,5438,0020K13
09/07/20200,91%0,3437,7937,4537,4537,9918K13
08/07/20201,08%0,4037,4537,4537,4537,457491
07/07/2020-1,20%-0,4537,0537,2836,7937,283K5
06/07/20202,43%0,8937,5037,2637,1437,5013K9
03/07/20200,30%0,1136,6136,5336,5336,611K2
02/07/20200,11%0,0436,5036,6936,4136,7210K7
01/07/20201,70%0,6136,4636,5236,4636,5250K2
30/06/20200,03%0,0135,8535,7535,7535,9020K4
29/06/20201,82%0,6435,8435,2035,2035,849K7
26/06/2020-2,22%-0,8035,2035,6735,2035,8284K6
25/06/20201,12%0,4036,0035,9035,7536,1672K13
24/06/2020-1,25%-0,4535,6035,4535,0535,6012K6
23/06/2020-1,21%-0,4436,0537,5036,0037,5022K11
22/06/2020-1,35%-0,5036,4936,9936,0136,9925K8
19/06/20200,79%0,2936,9937,0036,6437,0018K12
18/06/20200,16%0,0636,7036,6436,4337,027K11
17/06/20202,95%1,0536,6435,6035,6036,7517K13
16/06/20201,98%0,6935,5936,1035,4836,1081K5
15/06/2020-1,69%-0,6034,9035,5034,7135,50106K14
12/06/2020-1,25%-0,4535,5033,0733,0135,50575K14
10/06/2020-1,37%-0,5035,9536,5835,9536,58579K9
09/06/2020-0,60%-0,2236,4536,0035,0036,5524K9
08/06/20202,72%0,9736,6736,6036,2236,6710K4
05/06/20200,71%0,2535,7036,1135,7036,2932K8
04/06/20200,51%0,1835,4535,2735,1035,4543K9
03/06/20200,80%0,2835,2735,4635,1635,669K11
02/06/20202,52%0,8634,9934,1334,1334,9929K14
01/06/20202,93%0,9734,1333,1633,1634,166K11
29/05/2020-1,89%-0,6433,1633,5032,9533,506K5
28/05/2020-1,14%-0,3933,8034,1933,5034,1913K13
27/05/20203,86%1,2734,1933,4833,4834,197K3
26/05/2020-0,24%-0,0832,9234,4732,9234,4724K12
25/05/20205,60%1,7533,0032,3832,3834,198K6
22/05/2020-0,79%-0,2531,2531,2631,2231,267K4
21/05/20202,07%0,6431,5031,4931,4431,7916K6
20/05/2020-0,39%-0,1230,8631,1530,8631,154K3
19/05/20200,42%0,1330,9830,9730,8730,982K4
18/05/20202,97%0,8930,8530,4430,3730,859K5
15/05/20201,01%0,3029,9630,1029,6030,1020K10
14/05/2020-0,17%-0,0529,6629,2529,2429,793K4
13/05/20202,45%0,7129,7129,7029,3729,718K6
12/05/2020-4,92%-1,5029,0030,4129,0030,4110K11
11/05/20201,16%0,3530,5030,1530,1530,501K3
08/05/20200,50%0,1530,1530,0930,0930,157K2
07/05/2020-2,12%-0,6530,0030,6530,0030,651K2
06/05/2020-1,35%-0,4230,6530,7030,5030,703K3
05/05/20203,77%1,1331,0731,0731,0731,077K2
04/05/2020-3,23%-1,0029,9429,9329,9329,942K3
30/04/2020-3,67%-1,1830,9430,9630,8730,966K5
29/04/20201,97%0,6232,1232,0031,7032,123K8
28/04/20208,17%2,3831,5031,4031,4031,614K4
24/04/2020-6,67%-2,0829,1229,0028,0029,12333K15
23/04/2020-1,73%-0,5531,2031,5431,1931,82359K10
22/04/20205,73%1,7231,7531,5431,0731,818K12
20/04/2020-1,54%-0,4730,0329,9429,9430,0316K2
17/04/20201,33%0,4030,5030,8630,4030,868K4
16/04/2020-1,67%-0,5130,1030,4630,1030,5711K3
15/04/2020-0,71%-0,2230,6130,8130,6130,816K4
14/04/20203,67%1,0930,8331,0630,8331,062K5
13/04/2020-1,20%-0,3629,7429,7429,7429,745941
09/04/2020-0,20%-0,0630,1030,5330,1030,536062
08/04/20201,93%0,5730,1629,2829,2830,277K7
07/04/202015,05%3,8729,5929,8329,5929,8324K3
03/04/2020--25,7226,7225,7226,727K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito