ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ISUS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2019-0,91%-0,3133,9034,4833,9034,4870K3
16/08/20191,51%0,5134,2134,2134,2134,213K1
15/08/2019-1,98%-0,6833,7033,7033,7033,7063K1
14/08/2019-2,05%-0,7234,3834,6434,3834,6414K4
13/08/20191,30%0,4535,1035,1435,1035,2714K3
12/08/2019-1,70%-0,6034,6534,8234,6534,826K2
09/08/2019-0,70%-0,2535,2535,5035,2535,62269K9
08/08/20191,69%0,5935,5035,0635,0635,50381K9
07/08/20190,03%0,0134,9132,0132,0134,9127K5
06/08/20191,31%0,4534,9034,9034,9034,9024K1
05/08/2019-0,86%-0,3034,4534,4534,4534,453K1
02/08/2019-0,14%-0,0534,7534,7534,7534,7528K2
01/08/20191,16%0,4034,8035,0434,8035,0429K2
31/07/2019-0,35%-0,1234,4034,4034,4034,401K1
30/07/20190,79%0,2734,5234,5234,5234,523K1
29/07/20190,29%0,1034,2534,3434,2534,3419K2
26/07/20191,04%0,3534,1534,1134,1134,1525K3
25/07/2019-2,17%-0,7533,8034,4933,8034,4917K4
24/07/20191,77%0,6034,5534,1734,1734,5514K4
23/07/2019-1,28%-0,4433,9533,9533,9533,954K1
22/07/20190,56%0,1934,3934,4034,3934,4538K5
19/07/2019-1,30%-0,4534,2034,6434,2034,6413K2
18/07/20190,43%0,1534,6534,6634,6534,66106K3
17/07/20190,29%0,1034,5034,6034,5034,64115K3
16/07/2019-0,26%-0,0934,4034,4034,4034,4012K1
15/07/20190,12%0,0434,4934,4934,4934,49185K3
12/07/2019-1,66%-0,5834,4534,9334,4534,93545K8
11/07/20191,83%0,6335,0335,0335,0335,03350K1
08/07/20190,88%0,3034,4034,3234,3134,4025K3
05/07/20190,74%0,2534,1033,8833,8834,1039K3
04/07/20191,65%0,5533,8533,8533,8533,859K1
03/07/20191,22%0,4033,3033,0933,0833,3095K3
02/07/2019-0,51%-0,1732,9033,0532,9033,0691K4
01/07/20190,21%0,0733,0733,4433,0733,4418K2
28/06/20190,27%0,0933,0033,2433,0033,2427K2
27/06/20190,18%0,0632,9132,7432,7432,9133K3
26/06/20190,61%0,2032,8532,8132,8132,859842
25/06/2019-1,80%-0,6032,6533,2932,6533,2926K4
24/06/20190,15%0,0533,2533,5233,2533,52107K3
21/06/20191,07%0,3533,2033,4333,2033,4341K2
19/06/20190,77%0,2532,8532,6532,5932,8513K4
18/06/20192,03%0,6532,6032,4332,4332,6061K3
17/06/2019-0,16%-0,0531,9532,1931,9532,19130K4
14/06/2019-0,78%-0,2532,0031,9031,9032,3783K5
13/06/2019-0,09%-0,0332,2532,4932,2532,4924K2
12/06/20190,25%0,0832,2832,4932,2032,4926K3
11/06/20191,26%0,4032,2031,9831,9832,2024K3
10/06/2019-0,47%-0,1531,8031,9331,8031,9329K2
07/06/20190,79%0,2531,9532,1331,9532,1315K3
06/06/20191,12%0,3531,7031,7831,7031,7823K2
05/06/2019-0,95%-0,3031,3531,5931,3531,5929K2
04/06/2019-0,78%-0,2531,6531,6831,6531,686K2
03/06/2019-0,31%-0,1031,9032,0531,9032,0540K3
31/05/20190,63%0,2032,0032,1332,0032,1379K3
30/05/2019-0,25%-0,0831,8031,8831,8032,0739K3
29/05/20191,21%0,3831,8832,0031,8432,0013K5
28/05/20191,61%0,5031,5031,2931,2931,5012K3
27/05/20190,98%0,3031,0030,9030,9031,0030K2
24/05/2019-0,65%-0,2030,7033,9030,7033,9045K15
23/05/2019-0,64%-0,2030,9030,9030,9030,907K1
22/05/2019-0,96%-0,3031,1031,2731,1031,27137K4
21/05/20194,15%1,2531,4030,5130,5131,40150K3
20/05/20193,25%0,9530,1529,8529,8530,3420K3
17/05/2019-0,51%-0,1529,2029,5329,2029,5321K2
16/05/2019-2,81%-0,8529,3529,6029,3529,6038K4
15/05/20191,17%0,3530,2029,5029,5030,20152K4
14/05/2019-0,83%-0,2529,8529,9629,8530,03147K3
13/05/2019-1,47%-0,4530,1030,0030,0030,1010K2
10/05/2019-1,61%-0,5030,5530,7330,5530,7317K2
09/05/2019-0,64%-0,2031,0530,7730,7731,0549K4
08/05/20190,97%0,3031,2531,3031,2231,30171K4
07/05/20190,49%0,1530,9530,5030,5030,95148K2
06/05/2019-1,60%-0,5030,8030,8830,8030,8816K5
03/05/20190,26%0,0831,3031,2531,2531,302M20
02/05/2019-0,26%-0,0831,2231,2231,1831,2243K3
30/04/20190,00%0,0031,3031,4731,3031,4741K5
29/04/20190,16%0,0531,3031,3531,3031,4065K4
26/04/20190,13%0,0431,2531,4031,2531,4038K2
25/04/20191,50%0,4631,2130,6830,6831,2118K3
24/04/2019-1,13%-0,3530,7531,0030,6831,0076K6
23/04/20190,48%0,1531,1031,3231,1031,3232K3
22/04/20190,98%0,3030,9530,5830,5830,9511K3
18/04/20190,33%0,1030,6530,4230,4230,9258K3
17/04/2019-0,16%-0,0530,5530,7730,5530,7751K2
16/04/20190,13%0,0430,6030,5730,5730,7421K3
15/04/2019-2,15%-0,6730,5630,5630,5630,5618K1
11/04/2019-0,51%-0,1631,2331,2331,2331,239K1
09/04/2019-1,32%-0,4231,3931,3931,3931,393K1
08/04/20191,14%0,3631,8131,7631,7631,8513K3
04/04/2019-0,16%-0,0531,4531,5031,4531,5022K2
03/04/20190,57%0,1831,5031,5531,5031,557K2
02/04/2019-1,82%-0,5831,3231,4231,3231,42310K4
01/04/20195,11%1,5531,9031,7531,6831,90305K4
27/03/2019-3,25%-1,0230,3530,8830,3530,8862K4
26/03/20190,87%0,2731,3731,1131,1131,40232K5
25/03/20190,26%0,0831,1031,2030,9931,2019K4
22/03/2019-3,06%-0,9831,0231,8531,0231,85250K6
21/03/2019-1,99%-0,6532,0031,8531,8532,11201K7
20/03/2019-2,39%-0,8032,6533,3032,6533,30239K5
19/03/2019-0,30%-0,1033,4533,9033,4533,9077K3
18/03/20190,45%0,1533,5533,3433,3433,5537K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br