ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ISUS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: isus11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/2024-0,72%-0,2534,3034,5534,3034,984K6
27/05/20240,00%0,0034,5534,6434,5534,6424K5
24/05/2024-0,52%-0,1834,5534,8634,5534,8741K4
23/05/2024-0,46%-0,1634,7334,9534,7334,955K3
22/05/2024-1,99%-0,7134,8935,2034,8935,2011K2
21/05/20240,00%0,0035,6035,6535,6035,6516K2
20/05/2024-0,14%-0,0535,6035,5035,5035,9216K6
17/05/2024-0,28%-0,1035,6535,8335,6535,8310K4
16/05/20240,00%0,0035,7535,8735,7535,8713K5
15/05/20241,13%0,4035,7535,0035,0035,7810K13
14/05/20240,28%0,1035,3535,6935,3535,696K2
13/05/20240,28%0,1035,2534,5534,5535,46816K65
10/05/2024-0,59%-0,2135,1535,1535,1535,154K1
09/05/2024-2,05%-0,7435,3635,3835,2435,38608K24
08/05/20240,56%0,2036,1036,0136,0136,108K3
07/05/20240,28%0,1035,9035,5235,5236,158K7
06/05/2024-0,42%-0,1535,8036,1135,8036,137K7
03/05/20241,70%0,6035,9535,3735,3736,0817K7
02/05/20241,58%0,5535,3535,4635,3535,4615K2
30/04/2024-1,14%-0,4034,8035,4034,8035,4023K9
29/04/20240,43%0,1535,2035,2435,2035,3112K5
26/04/20241,74%0,6035,0534,4534,4535,1614K5
25/04/2024-0,78%-0,2734,4534,7034,4534,7632K4
24/04/2024-0,43%-0,1534,7234,9434,7234,9422K4
23/04/2024-0,68%-0,2434,8734,7634,7634,874523
22/04/20240,03%0,0135,1135,0635,0535,164K6
19/04/20240,95%0,3335,1035,1234,9835,1718K6
18/04/20240,06%0,0234,7735,0034,7735,001742
17/04/2024-0,77%-0,2734,7535,1634,7535,1622K6
16/04/2024-1,02%-0,3635,0235,0235,0235,143K3
15/04/2024-1,03%-0,3735,3835,6735,3835,759K6
12/04/2024-1,52%-0,5535,7535,6635,6636,1619K8
11/04/2024-0,98%-0,3636,3036,6436,3036,6410K4
10/04/2024-2,63%-0,9936,6637,0836,6637,09326K7
09/04/20242,03%0,7537,6536,3036,3037,65338K8
08/04/20241,23%0,4536,9036,8536,8537,0012K4
05/04/2024-0,68%-0,2536,4536,6736,4436,6724K5
04/04/20240,41%0,1536,7036,8336,7037,1928K3
03/04/20240,00%0,0036,5536,4236,3036,6812K5
02/04/2024-0,14%-0,0536,5536,4936,4336,556K5
01/04/2024-1,08%-0,4036,6036,9536,6036,958K7
28/03/2024-0,13%-0,0537,0037,2437,0037,2511K3
27/03/20240,41%0,1537,0536,9036,7737,1315K7
26/03/20240,41%0,1536,9036,8736,8736,9868K5
25/03/2024-0,41%-0,1536,7536,2536,2536,9918K9
22/03/2024-1,20%-0,4536,9037,1936,9037,1914K4
21/03/2024-0,13%-0,0537,3538,1037,3038,1017K14
20/03/20241,49%0,5537,4037,0937,0037,40112K8
19/03/20240,35%0,1336,8537,0136,8537,0110K3
18/03/20240,05%0,0236,7236,8636,7236,8614K2
15/03/2024-0,68%-0,2536,7036,9536,7036,9531K8
14/03/20240,00%0,0036,9536,9536,9536,987K4
13/03/20240,27%0,1036,9536,9036,9037,1420K8
12/03/20241,10%0,4036,8536,6136,6137,0021K6
11/03/2024-0,33%-0,1236,4536,6136,4536,618033
08/03/20240,47%0,1736,5736,4036,3836,678K7
07/03/20240,00%0,0036,4036,4836,2636,486K5
06/03/20240,14%0,0536,4036,0136,0136,636K8
05/03/20240,28%0,1036,3536,2536,2536,576K7
04/03/2024-1,23%-0,4536,2536,9536,2536,9515K13
01/03/20240,27%0,1036,7036,7936,7036,809K7
29/02/2024-0,81%-0,3036,6037,6536,5637,6517K8
28/02/2024-0,40%-0,1536,9036,9936,9037,0830K10
27/02/20242,07%0,7537,0536,8236,8237,1019K7
26/02/20240,14%0,0536,3035,5935,5936,5025K6
23/02/2024-0,82%-0,3036,2536,5936,2536,6114K9
22/02/20240,55%0,2036,5536,5236,5236,7012K6
21/02/2024-0,14%-0,0536,3537,1036,3037,1020K5
20/02/20241,39%0,5036,4035,5235,5236,41106K5
19/02/2024-0,14%-0,0535,9036,4935,5236,49103K7
16/02/20240,42%0,1535,9536,0535,8136,056K4
15/02/20240,62%0,2235,8035,9035,8035,9122K4
14/02/2024-1,30%-0,4735,5835,8435,5835,876K4
09/02/20240,25%0,0936,0536,0736,0536,1310K3
08/02/2024-1,34%-0,4935,9637,0035,9637,0035K9
07/02/20241,05%0,3836,4536,9036,4036,9032K6
06/02/20241,18%0,4236,0735,1035,1036,4316K11
05/02/2024-0,06%-0,0235,6535,0535,0535,8210K8
02/02/2024-1,05%-0,3835,6736,0535,6236,057K5
01/02/20240,42%0,1536,0536,0036,0036,054K3
31/01/20241,13%0,4035,9035,9835,9036,2315K4
30/01/2024-1,11%-0,4035,5035,7935,5035,7914K5
29/01/2024-0,53%-0,1935,9035,4535,4536,0968K11
26/01/20240,11%0,0436,0936,1536,0936,153K2
25/01/20240,42%0,1536,0536,0636,0436,063K3
24/01/2024-0,83%-0,3035,9036,1235,9036,125K4
23/01/20241,40%0,5036,2035,9435,9436,256K5
22/01/2024-1,11%-0,4035,7036,1035,5436,1223K8
19/01/20240,98%0,3536,1035,7535,7036,1017K4
18/01/2024-1,24%-0,4535,7536,2135,7536,2410K6
17/01/2024-0,55%-0,2036,2036,4036,2036,4142K5
16/01/2024-2,02%-0,7536,4036,8736,4036,8733K6
15/01/20240,27%0,1037,1536,3036,3037,158K5
12/01/20240,68%0,2537,0537,3837,0537,386K6
11/01/2024-0,94%-0,3536,8037,8536,8037,856K9
10/01/2024-0,13%-0,0537,1537,2737,1537,274K4
09/01/2024-0,32%-0,1237,2037,3137,2037,326K7
08/01/20241,00%0,3737,3236,9436,8037,4313K15
05/01/20241,23%0,4536,9536,4336,4337,0521K6
04/01/2024-1,35%-0,5036,5037,0036,4937,0022K8
03/01/2024-0,13%-0,0537,0037,2237,0037,3223K12
02/01/2024-1,98%-0,7537,0537,9837,0437,98133K11
28/12/20230,00%0,0037,8037,8637,8037,9921K8
27/12/20230,67%0,2537,8037,5537,5537,862K5
26/12/20230,13%0,0537,5537,5037,5037,6420K5
22/12/20230,81%0,3037,5037,6737,2137,6754K12
21/12/20230,68%0,2537,2037,1837,1737,3424K7
20/12/2023-0,81%-0,3036,9537,3236,9537,3318K5
19/12/20230,81%0,3037,2536,3336,3337,2517K11
18/12/20230,41%0,1536,9537,2236,8937,226K5
15/12/2023-0,76%-0,2836,8036,3436,3437,227K8
14/12/20230,62%0,2337,0836,6036,6037,4823K9
13/12/20233,22%1,1536,8535,8335,8336,859K7
12/12/2023-0,14%-0,0535,7035,7335,6935,8135K7
11/12/2023-0,17%-0,0635,7535,5135,5135,912M48
08/12/20230,59%0,2135,8135,1035,1035,817K5
07/12/20230,14%0,0535,6035,8335,6035,918K5
06/12/2023-0,42%-0,1535,5535,8935,5535,9619K11
05/12/20230,34%0,1235,7035,9435,7035,9713K5
04/12/2023-0,48%-0,1735,5836,4035,5836,407865
01/12/20230,70%0,2535,7535,4035,4035,8221K6
30/11/20230,71%0,2535,5034,6434,6435,6824K8
29/11/20230,14%0,0535,2534,8534,8535,6544K11
28/11/20230,57%0,2035,2035,0935,0935,4223K6
27/11/20230,14%0,0535,0034,6134,6135,209K7
24/11/2023-1,27%-0,4534,9535,1734,9535,2137K5
23/11/20230,57%0,2035,4035,2435,2435,4637K7
22/11/20230,60%0,2135,2035,6435,2035,6414K6
21/11/2023-1,02%-0,3634,9934,7034,7035,238394
20/11/20230,86%0,3035,3535,2435,1835,4629K8
17/11/2023-0,85%-0,3035,0535,3535,0535,3541K10
16/11/20232,32%0,8035,3533,9733,9735,4023K15
14/11/20232,52%0,8534,5534,0234,0234,6011K9
13/11/2023--33,7033,3833,3833,727K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito