ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ISUS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: isus11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-1,06%-0,3431,6331,9731,6332,1625K44
01/07/20220,47%0,1531,9731,8131,6632,0320K85
30/06/2022-0,56%-0,1831,8232,1331,5832,1326K442
29/06/2022-1,08%-0,3532,0032,1131,9432,3625K17
28/06/2022-0,61%-0,2032,3532,9032,2232,9024K13
27/06/20221,02%0,3332,5531,8331,8332,7151K21
24/06/2022-0,19%-0,0632,2231,6031,6032,5442K18
23/06/2022-0,19%-0,0632,2831,7031,7032,7417K35
22/06/20220,65%0,2132,3432,1231,6432,5518K23
21/06/2022-0,19%-0,0632,1332,4031,9632,4037K23
20/06/2022-0,28%-0,0932,1932,2831,8432,4498K36
17/06/2022-1,71%-0,5632,2832,8331,6132,8373K33
15/06/20221,20%0,3932,8433,0032,6833,2714K22
14/06/2022-0,86%-0,2832,4532,7332,3833,0015K28
13/06/2022-2,59%-0,8732,7333,4032,7333,5510K25
10/06/2022-2,61%-0,9033,6034,4133,6034,4129K16
09/06/2022-0,43%-0,1534,5034,5134,5035,0056K27
08/06/2022-1,00%-0,3534,6534,3034,3035,2334K39
07/06/2022-1,27%-0,4535,0035,4534,9635,4563K25
06/06/2022-1,25%-0,4535,4535,9135,4536,2392K47
03/06/2022-1,64%-0,6035,9036,4935,9036,9043K27
02/06/20221,25%0,4536,5036,3436,2336,7358K27
01/06/2022-0,28%-0,1036,0536,1536,0436,5544K24
31/05/20220,70%0,2536,1535,9035,5536,5073K41
30/05/2022-1,24%-0,4535,9036,5235,9036,52129K14
27/05/20220,28%0,1036,3536,2536,2536,5867K16
26/05/20221,40%0,5036,2536,4035,9836,5454K26
25/05/2022-0,28%-0,1035,7536,3035,6636,3017K24
24/05/20220,14%0,0535,8536,1035,2536,1041K38
23/05/20221,56%0,5535,8035,8935,2536,0051K33
20/05/20220,17%0,0635,2535,4735,0935,4719K12
19/05/20220,83%0,2935,1934,9034,9035,205K10
18/05/2022-1,83%-0,6534,9036,2034,9036,2026K15
17/05/20221,43%0,5035,5534,9134,9135,8929K27
16/05/20221,01%0,3535,0534,7034,7035,3026K28
13/05/20221,76%0,6034,7034,7934,2635,39474K44
12/05/20221,49%0,5034,1033,6033,6034,22507K52
11/05/2022-0,15%-0,0533,6033,6533,5834,0593K29
10/05/20220,30%0,1033,6533,3833,3834,0027K27
09/05/2022-1,32%-0,4533,5533,8033,4334,0028K87
06/05/2022-0,87%-0,3034,0034,5134,0034,6263K57
05/05/2022-3,38%-1,2034,3034,6634,1434,7648K16
04/05/20222,01%0,7035,5035,1234,4435,6063K71
03/05/2022-0,29%-0,1034,8035,5334,8035,5317K19
02/05/2022-4,25%-1,5534,9035,9534,7136,2936K50
29/04/20220,41%0,1536,4536,3836,3836,8023K20
28/04/20220,14%0,0536,3036,3736,0536,6234K23
27/04/20220,28%0,1036,2536,1636,1636,8535K23
26/04/2022-2,30%-0,8536,1536,0336,0336,7763K23
25/04/20220,41%0,1537,0036,8536,6137,2434K27
22/04/2022-1,86%-0,7036,8537,3936,7437,3917K18
20/04/2022-0,66%-0,2537,5537,3237,3238,04358K23
19/04/2022-0,66%-0,2537,8038,4537,7238,4539K24
18/04/20220,13%0,0538,0537,6137,6138,3669K35
14/04/2022-0,52%-0,2038,0038,8037,7038,8040K23
13/04/20220,66%0,2538,2038,8038,1538,8027K31
12/04/2022-0,52%-0,2037,9538,5437,9539,0978K30
11/04/2022-1,17%-0,4538,1538,6038,1538,8244K34
08/04/2022-0,52%-0,2038,6038,7938,3338,9436K24
07/04/20220,13%0,0538,8039,2238,6739,2214K23
06/04/2022-1,15%-0,4538,7539,2038,4639,50100K38
05/04/2022-2,00%-0,8039,2040,0039,2040,4072K26
04/04/2022-0,50%-0,2040,0040,5040,0040,50107K19
01/04/20221,90%0,7540,2039,7539,7540,34176K20
31/03/2022-0,25%-0,1039,4540,3039,4540,3025K24
30/03/2022-0,75%-0,3039,5539,6239,5539,8524K15
29/03/20221,40%0,5539,8539,3039,3040,19115K32
28/03/2022-0,25%-0,1039,3039,9638,5039,96110K36
25/03/20220,51%0,2039,4039,4439,2439,6749K26
24/03/20221,95%0,7539,2037,8137,8139,2445K22
23/03/20220,52%0,2038,4538,2537,6638,5816K17
22/03/20222,00%0,7538,2537,5037,5038,4367K24
21/03/2022-0,13%-0,0537,5037,5537,4338,1056K27
18/03/20222,04%0,7537,5536,8036,8037,7837K28
17/03/20222,08%0,7536,8036,3136,0036,85229K23
16/03/20222,41%0,8536,0535,5035,5036,10110K24
15/03/20220,14%0,0535,2035,7235,0835,7246K27
14/03/2022-0,99%-0,3535,1535,5035,1536,0029K17
11/03/2022-1,53%-0,5535,5036,0535,5037,0073K17
10/03/2022-1,37%-0,5036,0536,5535,6436,5572K19
09/03/20224,13%1,4536,5535,1135,1136,7045K21
08/03/20221,45%0,5035,1034,9634,9035,4530K14
07/03/2022-3,89%-1,4034,6035,5534,6035,5529K12
04/03/2022-1,50%-0,5536,0036,0635,9736,5524K19
03/03/2022-0,14%-0,0536,5537,3036,5537,3098K37
02/03/20220,00%0,0036,6036,1436,1436,9360K17
25/02/2022-0,14%-0,0536,6036,6536,4536,7681K9
24/02/20220,41%0,1536,6536,5035,3036,8049K27
23/02/2022-0,68%-0,2536,5037,0336,5037,5069K17
22/02/20220,74%0,2736,7537,0436,7537,12180K23
21/02/2022-2,33%-0,8736,4837,2036,4837,3829K23
18/02/2022-0,80%-0,3037,3537,8837,3537,9258K8
17/02/2022-0,92%-0,3537,6538,0037,4838,4351K18
16/02/20220,80%0,3038,0037,5537,2038,1776K17
15/02/20221,62%0,6037,7037,0737,0737,9382K18
14/02/20220,54%0,2037,1036,6336,6337,3841K17
11/02/2022-0,54%-0,2036,9037,3036,9037,78118K36
10/02/20220,27%0,1037,1037,5036,9037,5042K26
09/02/20220,82%0,3037,0036,7036,7037,3469K17
08/02/20220,55%0,2036,7036,5036,2236,9269K26
07/02/2022-0,87%-0,3236,5036,5236,5037,2825K24
04/02/2022-1,02%-0,3836,8237,5036,6337,5017K10
03/02/2022-0,45%-0,1737,2037,6837,2037,6810K15
02/02/2022-1,01%-0,3837,3737,6537,2637,6928K14
01/02/2022-0,40%-0,1537,7538,2937,7538,39128K15
31/01/20221,47%0,5537,9037,3537,1238,20130K24
28/01/2022-0,27%-0,1037,3537,0437,0437,8780K24
27/01/20221,35%0,5037,4537,6337,4537,78197K28
26/01/20220,54%0,2036,9536,6636,6637,58173K22
25/01/20222,37%0,8536,7536,1935,8136,9976K24
24/01/2022-0,97%-0,3535,9035,8335,8036,2548K25
21/01/20220,14%0,0536,2536,2036,2036,8956K15
20/01/20221,94%0,6936,2036,1736,1636,5652K22
19/01/20222,07%0,7235,5134,8034,7935,93135K17
18/01/2022-0,60%-0,2134,7934,3034,2235,04154K21
17/01/2022-1,27%-0,4535,0035,7035,0035,7041K22
14/01/20221,29%0,4535,4534,7734,7735,4912K20
13/01/2022-0,28%-0,1035,0035,5535,0035,5521K16
12/01/20222,03%0,7035,1034,2134,2135,3332K23
11/01/20221,62%0,5534,4033,8633,8534,5147K27
10/01/2022-1,60%-0,5533,8534,4033,8034,4014K29
07/01/20220,15%0,0534,4034,2634,0834,6925K22
06/01/2022-0,23%-0,0834,3534,4534,3534,71129K20
05/01/2022-2,77%-0,9834,4335,4034,4335,8572K27
04/01/2022-1,42%-0,5135,4135,9235,4135,9230K30
03/01/2022-1,59%-0,5835,9236,4135,6637,0031K27
30/12/20210,30%0,1136,5036,3936,3936,7927K18
29/12/2021-0,44%-0,1636,3936,3136,0536,8668K18
28/12/2021-0,89%-0,3336,5536,8836,5536,8913K22
27/12/20211,04%0,3836,8836,2136,2136,997K20
23/12/20210,00%0,0036,5036,3636,3636,726K19
22/12/2021-0,41%-0,1536,5037,1935,9137,1986K33
21/12/20210,00%0,0036,6536,6636,6537,1236K25
20/12/2021--36,6536,9936,0037,2763K39


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito