Cotação atual, histórico e gráfico do papel: HLOG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/04/2024 | 0,06% | 0,05 | 82,89 | 82,96 | 81,81 | 82,96 | 47K | 54 |
22/04/2024 | 0,10% | 0,08 | 82,84 | 82,76 | 81,83 | 82,98 | 375K | 627 |
19/04/2024 | -0,24% | -0,20 | 82,76 | 82,11 | 82,00 | 83,00 | 175K | 230 |
18/04/2024 | -1,00% | -0,84 | 82,96 | 83,90 | 82,02 | 83,90 | 100K | 152 |
17/04/2024 | 0,20% | 0,17 | 83,80 | 83,25 | 83,25 | 83,80 | 57K | 79 |
16/04/2024 | -0,20% | -0,17 | 83,63 | 83,70 | 83,05 | 83,80 | 37K | 37 |
15/04/2024 | -0,11% | -0,09 | 83,80 | 83,10 | 83,07 | 83,80 | 101K | 87 |
12/04/2024 | 0,11% | 0,09 | 83,89 | 83,02 | 83,00 | 83,89 | 72K | 58 |
11/04/2024 | 0,36% | 0,30 | 83,80 | 83,87 | 83,19 | 83,89 | 16K | 34 |
10/04/2024 | -0,35% | -0,29 | 83,50 | 83,94 | 83,20 | 83,94 | 91K | 37 |
09/04/2024 | -0,23% | -0,19 | 83,79 | 83,98 | 83,79 | 84,00 | 7K | 24 |
|
08/04/2024 | -0,04% | -0,03 | 83,98 | 84,01 | 83,37 | 84,14 | 41K | 69 |
05/04/2024 | 0,59% | 0,49 | 84,01 | 83,03 | 83,00 | 84,13 | 52K | 291 |
04/04/2024 | -0,62% | -0,52 | 83,52 | 83,57 | 82,12 | 83,57 | 26K | 42 |
03/04/2024 | 0,02% | 0,02 | 84,04 | 85,00 | 84,04 | 85,99 | 24K | 52 |
02/04/2024 | -1,73% | -1,48 | 84,02 | 85,50 | 84,02 | 86,48 | 23K | 40 |
01/04/2024 | -0,57% | -0,49 | 85,50 | 85,53 | 80,50 | 87,20 | 98K | 104 |
28/03/2024 | 0,28% | 0,24 | 85,99 | 85,75 | 84,16 | 85,99 | 81K | 111 |
27/03/2024 | 0,54% | 0,46 | 85,75 | 85,29 | 84,50 | 85,80 | 54K | 91 |
26/03/2024 | 0,88% | 0,74 | 85,29 | 85,49 | 84,99 | 85,50 | 38K | 114 |
25/03/2024 | 1,45% | 1,21 | 84,55 | 83,80 | 82,81 | 85,99 | 70K | 107 |
22/03/2024 | -0,04% | -0,03 | 83,34 | 83,35 | 82,81 | 83,80 | 26K | 27 |
21/03/2024 | -0,20% | -0,17 | 83,37 | 83,50 | 83,00 | 83,50 | 308K | 51 |
20/03/2024 | -0,44% | -0,37 | 83,54 | 83,01 | 83,00 | 83,98 | 42K | 35 |
19/03/2024 | 0,49% | 0,41 | 83,91 | 83,02 | 83,00 | 83,98 | 103K | 28 |
18/03/2024 | 0,01% | 0,01 | 83,50 | 82,99 | 82,95 | 83,60 | 77K | 80 |
15/03/2024 | 1,82% | 1,49 | 83,49 | 82,02 | 81,75 | 83,99 | 298K | 67 |
14/03/2024 | 1,36% | 1,10 | 82,00 | 80,51 | 80,50 | 82,00 | 145K | 50 |
13/03/2024 | 0,50% | 0,40 | 80,90 | 80,02 | 80,01 | 81,00 | 33K | 39 |
12/03/2024 | 0,01% | 0,01 | 80,50 | 80,50 | 79,59 | 82,03 | 152K | 601 |
11/03/2024 | 0,27% | 0,22 | 80,49 | 80,79 | 80,00 | 80,79 | 35K | 47 |
08/03/2024 | -0,61% | -0,49 | 80,27 | 80,70 | 80,04 | 80,86 | 50K | 44 |
07/03/2024 | 0,51% | 0,41 | 80,76 | 80,35 | 80,02 | 80,78 | 20K | 33 |
06/03/2024 | -0,37% | -0,30 | 80,35 | 80,65 | 80,31 | 80,86 | 33K | 47 |
05/03/2024 | 0,35% | 0,28 | 80,65 | 80,85 | 80,35 | 80,86 | 76K | 56 |
04/03/2024 | -0,64% | -0,52 | 80,37 | 80,89 | 80,11 | 80,89 | 18K | 47 |
01/03/2024 | -1,06% | -0,87 | 80,89 | 81,29 | 79,58 | 81,45 | 44K | 77 |
29/02/2024 | -0,27% | -0,22 | 81,76 | 81,98 | 80,50 | 81,98 | 51K | 56 |
28/02/2024 | 0,89% | 0,72 | 81,98 | 81,26 | 81,26 | 82,00 | 63K | 76 |
27/02/2024 | 2,21% | 1,76 | 81,26 | 79,00 | 78,50 | 81,60 | 136K | 593 |
26/02/2024 | 4,18% | 3,19 | 79,50 | 77,00 | 76,93 | 80,00 | 149K | 541 |
23/02/2024 | 0,38% | 0,29 | 76,31 | 76,00 | 75,12 | 76,84 | 70K | 69 |
22/02/2024 | -0,50% | -0,38 | 76,02 | 76,50 | 75,00 | 76,92 | 51K | 72 |
21/02/2024 | -1,42% | -1,10 | 76,40 | 77,50 | 73,99 | 77,50 | 609K | 281 |
20/02/2024 | 0,00% | 0,00 | 77,50 | 77,50 | 77,41 | 77,50 | 40K | 36 |
19/02/2024 | 0,00% | 0,00 | 77,50 | 77,50 | 77,45 | 77,55 | 34K | 48 |
16/02/2024 | -0,05% | -0,04 | 77,50 | 77,53 | 77,28 | 77,53 | 68K | 61 |
15/02/2024 | -0,40% | -0,31 | 77,54 | 77,60 | 77,00 | 77,60 | 227K | 240 |
14/02/2024 | 0,31% | 0,24 | 77,85 | 77,75 | 77,45 | 77,90 | 109K | 40 |
09/02/2024 | -1,00% | -0,78 | 77,61 | 78,48 | 77,50 | 78,48 | 91K | 59 |
08/02/2024 | -1,85% | -1,48 | 78,39 | 78,30 | 77,50 | 78,52 | 33K | 34 |
07/02/2024 | 2,66% | 2,07 | 79,87 | 77,61 | 77,61 | 80,00 | 50K | 44 |
06/02/2024 | 0,04% | 0,03 | 77,80 | 77,80 | 77,07 | 79,89 | 64K | 77 |
05/02/2024 | -2,04% | -1,62 | 77,77 | 77,77 | 77,00 | 79,90 | 300K | 193 |
02/02/2024 | -0,82% | -0,66 | 79,39 | 80,18 | 77,00 | 80,69 | 402K | 182 |
01/02/2024 | -2,38% | -1,95 | 80,05 | 81,48 | 80,00 | 81,48 | 48K | 84 |
31/01/2024 | -1,04% | -0,86 | 82,00 | 82,87 | 82,00 | 83,83 | 43K | 97 |
30/01/2024 | 0,80% | 0,66 | 82,86 | 82,20 | 82,05 | 82,86 | 55K | 74 |
29/01/2024 | -0,86% | -0,71 | 82,20 | 82,83 | 82,00 | 82,84 | 171K | 126 |
26/01/2024 | -1,29% | -1,08 | 82,91 | 83,83 | 82,67 | 83,83 | 124K | 757 |
25/01/2024 | -0,45% | -0,38 | 83,99 | 84,32 | 83,81 | 84,37 | 13K | 42 |
24/01/2024 | -0,14% | -0,12 | 84,37 | 84,49 | 84,31 | 84,70 | 85K | 42 |
23/01/2024 | 0,27% | 0,23 | 84,49 | 84,25 | 84,25 | 84,70 | 33K | 62 |
22/01/2024 | -0,52% | -0,44 | 84,26 | 84,25 | 84,00 | 84,64 | 101K | 81 |
19/01/2024 | 0,04% | 0,03 | 84,70 | 84,70 | 84,50 | 84,70 | 23K | 22 |
18/01/2024 | -0,02% | -0,02 | 84,67 | 84,69 | 84,27 | 84,70 | 56K | 58 |
17/01/2024 | 0,52% | 0,44 | 84,69 | 84,25 | 84,25 | 84,73 | 19K | 29 |
16/01/2024 | 0,29% | 0,24 | 84,25 | 84,98 | 84,25 | 85,60 | 135K | 551 |
15/01/2024 | 0,00% | 0,00 | 84,01 | 84,01 | 84,00 | 85,27 | 44K | 74 |
12/01/2024 | 1,78% | 1,47 | 84,01 | 82,77 | 82,70 | 84,06 | 90K | 70 |
11/01/2024 | -1,75% | -1,47 | 82,54 | 84,10 | 82,52 | 84,10 | 87K | 703 |
10/01/2024 | 0,02% | 0,02 | 84,01 | 84,38 | 83,90 | 84,38 | 10K | 32 |
09/01/2024 | 1,27% | 1,05 | 83,99 | 83,01 | 82,70 | 84,02 | 40K | 75 |
08/01/2024 | -0,40% | -0,33 | 82,94 | 83,27 | 82,70 | 83,27 | 48K | 93 |
05/01/2024 | -1,21% | -1,02 | 83,27 | 85,59 | 83,10 | 85,70 | 46K | 233 |
04/01/2024 | -0,53% | -0,45 | 84,29 | 84,55 | 84,29 | 84,97 | 37K | 55 |
03/01/2024 | -0,71% | -0,61 | 84,74 | 84,51 | 84,50 | 85,40 | 19K | 64 |
02/01/2024 | -0,52% | -0,45 | 85,35 | 84,09 | 84,09 | 87,33 | 32K | 75 |
28/12/2023 | 0,06% | 0,05 | 85,80 | 85,75 | 84,10 | 85,80 | 37K | 96 |
27/12/2023 | -0,09% | -0,08 | 85,75 | 85,80 | 83,79 | 85,80 | 187K | 1.288 |
26/12/2023 | 0,46% | 0,39 | 85,83 | 85,44 | 84,08 | 85,83 | 58K | 125 |
22/12/2023 | -0,11% | -0,09 | 85,44 | 85,53 | 84,00 | 85,53 | 97K | 88 |
21/12/2023 | -1,58% | -1,37 | 85,53 | 84,00 | 83,31 | 85,98 | 212K | 209 |
20/12/2023 | -0,32% | -0,28 | 86,90 | 86,80 | 86,21 | 87,20 | 16K | 47 |
19/12/2023 | 0,09% | 0,08 | 87,18 | 85,94 | 85,18 | 87,40 | 131K | 670 |
18/12/2023 | 0,00% | 0,00 | 87,10 | 87,19 | 85,70 | 87,19 | 122K | 382 |
15/12/2023 | -0,03% | -0,03 | 87,10 | 87,13 | 85,90 | 87,37 | 51K | 364 |
14/12/2023 | -0,23% | -0,20 | 87,13 | 87,40 | 86,00 | 87,40 | 62K | 315 |
13/12/2023 | 0,38% | 0,33 | 87,33 | 86,99 | 85,58 | 87,33 | 55K | 78 |
12/12/2023 | 0,58% | 0,50 | 87,00 | 86,93 | 86,73 | 87,00 | 17K | 23 |
11/12/2023 | -0,16% | -0,14 | 86,50 | 87,27 | 86,05 | 87,30 | 28K | 41 |
08/12/2023 | -0,29% | -0,25 | 86,64 | 86,89 | 86,10 | 87,43 | 55K | 225 |
07/12/2023 | -0,58% | -0,51 | 86,89 | 87,40 | 86,60 | 87,41 | 13K | 25 |
06/12/2023 | 0,46% | 0,40 | 87,40 | 87,05 | 86,97 | 87,43 | 18K | 32 |
05/12/2023 | 0,17% | 0,15 | 87,00 | 86,80 | 86,17 | 87,20 | 31K | 66 |
04/12/2023 | -1,30% | -1,14 | 86,85 | 87,99 | 86,22 | 89,88 | 109K | 394 |
01/12/2023 | -1,65% | -1,48 | 87,99 | 88,85 | 87,00 | 89,85 | 41K | 150 |
30/11/2023 | 1,46% | 1,29 | 89,47 | 88,28 | 88,28 | 89,51 | 21K | 54 |
29/11/2023 | -1,79% | -1,61 | 88,18 | 89,54 | 88,00 | 89,81 | 54K | 91 |
28/11/2023 | 0,09% | 0,08 | 89,79 | 89,72 | 89,44 | 89,90 | 35K | 69 |
27/11/2023 | -0,01% | -0,01 | 89,71 | 89,72 | 89,69 | 89,72 | 26K | 119 |
24/11/2023 | -0,09% | -0,08 | 89,72 | 89,80 | 89,42 | 89,80 | 21K | 39 |
23/11/2023 | -0,11% | -0,10 | 89,80 | 90,01 | 89,74 | 90,01 | 7K | 21 |
22/11/2023 | 0,56% | 0,50 | 89,90 | 90,00 | 89,42 | 90,10 | 36K | 56 |
21/11/2023 | -1,65% | -1,50 | 89,40 | 90,90 | 88,02 | 90,90 | 95K | 211 |
20/11/2023 | 0,02% | 0,02 | 90,90 | 90,82 | 89,00 | 90,91 | 54K | 364 |
17/11/2023 | 1,61% | 1,44 | 90,88 | 89,44 | 89,27 | 90,91 | 64K | 286 |
16/11/2023 | -0,62% | -0,56 | 89,44 | 90,11 | 88,20 | 90,70 | 68K | 674 |
14/11/2023 | 0,12% | 0,11 | 90,00 | 89,90 | 88,81 | 90,00 | 76K | 56 |
13/11/2023 | 0,06% | 0,05 | 89,89 | 89,00 | 88,46 | 89,89 | 99K | 57 |
10/11/2023 | 0,71% | 0,63 | 89,84 | 89,88 | 89,84 | 89,88 | 11K | 16 |
09/11/2023 | -0,73% | -0,66 | 89,21 | 89,87 | 89,06 | 89,87 | 12K | 25 |
08/11/2023 | 0,93% | 0,83 | 89,87 | 89,00 | 89,00 | 89,90 | 42K | 40 |
07/11/2023 | -0,99% | -0,89 | 89,04 | 89,34 | 89,04 | 89,72 | 30K | 48 |
06/11/2023 | -0,75% | -0,68 | 89,93 | 90,58 | 89,34 | 90,58 | 44K | 213 |
03/11/2023 | 1,56% | 1,39 | 90,61 | 89,59 | 89,22 | 90,91 | 102K | 710 |
01/11/2023 | -1,06% | -0,96 | 89,22 | 88,46 | 88,46 | 89,27 | 32K | 39 |
31/10/2023 | 0,00% | 0,00 | 90,18 | 89,33 | 89,33 | 90,18 | 300K | 50 |
30/10/2023 | -0,31% | -0,28 | 90,18 | 90,05 | 89,23 | 90,52 | 83K | 278 |
27/10/2023 | -0,04% | -0,04 | 90,46 | 89,71 | 89,71 | 90,49 | 19K | 63 |
26/10/2023 | -0,33% | -0,30 | 90,50 | 90,84 | 90,29 | 90,84 | 16K | 34 |
25/10/2023 | 0,90% | 0,81 | 90,80 | 90,47 | 89,70 | 90,89 | 75K | 641 |
24/10/2023 | -0,57% | -0,52 | 89,99 | 90,69 | 89,77 | 90,69 | 33K | 47 |
23/10/2023 | -0,18% | -0,16 | 90,51 | 90,67 | 89,70 | 90,89 | 73K | 397 |
20/10/2023 | -0,25% | -0,23 | 90,67 | 89,88 | 89,23 | 90,72 | 64K | 227 |
19/10/2023 | 0,61% | 0,55 | 90,90 | 90,23 | 89,50 | 90,99 | 124K | 83 |
18/10/2023 | 1,03% | 0,92 | 90,35 | 90,00 | 89,43 | 91,00 | 95K | 500 |
17/10/2023 | -0,02% | -0,02 | 89,43 | 89,15 | 89,00 | 91,00 | 163K | 1.338 |
16/10/2023 | -0,23% | -0,21 | 89,45 | 90,49 | 89,04 | 90,49 | 69K | 541 |
13/10/2023 | -0,14% | -0,13 | 89,66 | 89,02 | 89,02 | 90,93 | 74K | 507 |
11/10/2023 | 0,04% | 0,04 | 89,79 | 89,78 | 89,00 | 90,99 | 85K | 519 |
10/10/2023 | 0,00% | 0,00 | 89,75 | 89,05 | 89,00 | 91,93 | 106K | 904 |
09/10/2023 | -0,27% | -0,24 | 89,75 | 89,99 | 89,00 | 90,00 | 52K | 477 |
06/10/2023 | - | - | 89,99 | 91,75 | 88,61 | 91,87 | 86K | 531 |
Date,Open,High,Low,Close,Volume
23-Apr-24,82.96,82.96,81.81,82.89,47374
22-Apr-24,82.76,82.98,81.83,82.84,374552
19-Apr-24,82.11,83.00,82.00,82.76,174844
18-Apr-24,83.90,83.90,82.02,82.96,99986
17-Apr-24,83.25,83.80,83.25,83.80,57424
16-Apr-24,83.70,83.80,83.05,83.63,36777
15-Apr-24,83.10,83.80,83.07,83.80,100847
12-Apr-24,83.02,83.89,83.00,83.89,71871
11-Apr-24,83.87,83.89,83.19,83.80,16422
10-Apr-24,83.94,83.94,83.20,83.50,91148
09-Apr-24,83.98,84.00,83.79,83.79,6961
08-Apr-24,84.01,84.14,83.37,83.98,41129
05-Apr-24,83.03,84.13,83.00,84.01,51820
04-Apr-24,83.57,83.57,82.12,83.52,25916
03-Apr-24,85.00,85.99,84.04,84.04,23782
02-Apr-24,85.50,86.48,84.02,84.02,23353
01-Apr-24,85.53,87.20,80.50,85.50,97755
28-Mar-24,85.75,85.99,84.16,85.99,81227
27-Mar-24,85.29,85.80,84.50,85.75,53653
26-Mar-24,85.49,85.50,84.99,85.29,38045
25-Mar-24,83.80,85.99,82.81,84.55,69527
22-Mar-24,83.35,83.80,82.81,83.34,25702
21-Mar-24,83.50,83.50,83.00,83.37,308129
20-Mar-24,83.01,83.98,83.00,83.54,42156
19-Mar-24,83.02,83.98,83.00,83.91,102518
18-Mar-24,82.99,83.60,82.95,83.50,76866
15-Mar-24,82.02,83.99,81.75,83.49,298276
14-Mar-24,80.51,82.00,80.50,82.00,144804
13-Mar-24,80.02,81.00,80.01,80.90,33144
12-Mar-24,80.50,82.03,79.59,80.50,152244
11-Mar-24,80.79,80.79,80.00,80.49,35339
08-Mar-24,80.70,80.86,80.04,80.27,49518
07-Mar-24,80.35,80.78,80.02,80.76,19501
06-Mar-24,80.65,80.86,80.31,80.35,33215
05-Mar-24,80.85,80.86,80.35,80.65,75672
04-Mar-24,80.89,80.89,80.11,80.37,18386
01-Mar-24,81.29,81.45,79.58,80.89,44093
29-Feb-24,81.98,81.98,80.50,81.76,50923
28-Feb-24,81.26,82.00,81.26,81.98,63120
27-Feb-24,79.00,81.60,78.50,81.26,135530
26-Feb-24,77.00,80.00,76.93,79.50,149212
23-Feb-24,76.00,76.84,75.12,76.31,69598
22-Feb-24,76.50,76.92,75.00,76.02,51376
21-Feb-24,77.50,77.50,73.99,76.40,608991
20-Feb-24,77.50,77.50,77.41,77.50,39898
19-Feb-24,77.50,77.55,77.45,77.50,33869
16-Feb-24,77.53,77.53,77.28,77.50,68038
15-Feb-24,77.60,77.60,77.00,77.54,226909
14-Feb-24,77.75,77.90,77.45,77.85,108501
09-Feb-24,78.48,78.48,77.50,77.61,91362
08-Feb-24,78.30,78.52,77.50,78.39,33431
07-Feb-24,77.61,80.00,77.61,79.87,50180
06-Feb-24,77.80,79.89,77.07,77.80,63505
05-Feb-24,77.77,79.90,77.00,77.77,299595
02-Feb-24,80.18,80.69,77.00,79.39,401642
01-Feb-24,81.48,81.48,80.00,80.05,47948
31-Jan-24,82.87,83.83,82.00,82.00,43491
30-Jan-24,82.20,82.86,82.05,82.86,54886
29-Jan-24,82.83,82.84,82.00,82.20,171359
26-Jan-24,83.83,83.83,82.67,82.91,124481
25-Jan-24,84.32,84.37,83.81,83.99,13121
24-Jan-24,84.49,84.70,84.31,84.37,85306
23-Jan-24,84.25,84.70,84.25,84.49,32897
22-Jan-24,84.25,84.64,84.00,84.26,100830
19-Jan-24,84.70,84.70,84.50,84.70,22915
18-Jan-24,84.69,84.70,84.27,84.67,56498
17-Jan-24,84.25,84.73,84.25,84.69,19159
16-Jan-24,84.98,85.60,84.25,84.25,135420
15-Jan-24,84.01,85.27,84.00,84.01,44111
12-Jan-24,82.77,84.06,82.70,84.01,89653
11-Jan-24,84.10,84.10,82.52,82.54,87382
10-Jan-24,84.38,84.38,83.90,84.01,10333
09-Jan-24,83.01,84.02,82.70,83.99,40328
08-Jan-24,83.27,83.27,82.70,82.94,48072
05-Jan-24,85.59,85.70,83.10,83.27,46094
04-Jan-24,84.55,84.97,84.29,84.29,36503
03-Jan-24,84.51,85.40,84.50,84.74,19286
02-Jan-24,84.09,87.33,84.09,85.35,32414
28-Dec-23,85.75,85.80,84.10,85.80,36663
27-Dec-23,85.80,85.80,83.79,85.75,187465
26-Dec-23,85.44,85.83,84.08,85.83,57606
22-Dec-23,85.53,85.53,84.00,85.44,97411
21-Dec-23,84.00,85.98,83.31,85.53,212086
20-Dec-23,86.80,87.20,86.21,86.90,15741
19-Dec-23,85.94,87.40,85.18,87.18,130749
18-Dec-23,87.19,87.19,85.70,87.10,121680
15-Dec-23,87.13,87.37,85.90,87.10,50690
14-Dec-23,87.40,87.40,86.00,87.13,62446
13-Dec-23,86.99,87.33,85.58,87.33,55056
12-Dec-23,86.93,87.00,86.73,87.00,16854
11-Dec-23,87.27,87.30,86.05,86.50,28256
08-Dec-23,86.89,87.43,86.10,86.64,55400
07-Dec-23,87.40,87.41,86.60,86.89,13230
06-Dec-23,87.05,87.43,86.97,87.40,17793
05-Dec-23,86.80,87.20,86.17,87.00,30545
04-Dec-23,87.99,89.88,86.22,86.85,108725
01-Dec-23,88.85,89.85,87.00,87.99,41332
30-Nov-23,88.28,89.51,88.28,89.47,20842
29-Nov-23,89.54,89.81,88.00,88.18,54375
28-Nov-23,89.72,89.90,89.44,89.79,35037
27-Nov-23,89.72,89.72,89.69,89.71,26283
24-Nov-23,89.80,89.80,89.42,89.72,20887
23-Nov-23,90.01,90.01,89.74,89.80,7284
22-Nov-23,90.00,90.10,89.42,89.90,36213
21-Nov-23,90.90,90.90,88.02,89.40,94562
20-Nov-23,90.82,90.91,89.00,90.90,53840
17-Nov-23,89.44,90.91,89.27,90.88,63753
16-Nov-23,90.11,90.70,88.20,89.44,68203
14-Nov-23,89.90,90.00,88.81,90.00,76484
13-Nov-23,89.00,89.89,88.46,89.89,99484
10-Nov-23,89.88,89.88,89.84,89.84,10871
09-Nov-23,89.87,89.87,89.06,89.21,11563
08-Nov-23,89.00,89.90,89.00,89.87,41714
07-Nov-23,89.34,89.72,89.04,89.04,29504
06-Nov-23,90.58,90.58,89.34,89.93,43695
03-Nov-23,89.59,90.91,89.22,90.61,102073
01-Nov-23,88.46,89.27,88.46,89.22,31589
31-Oct-23,89.33,90.18,89.33,90.18,300398
30-Oct-23,90.05,90.52,89.23,90.18,83360
27-Oct-23,89.71,90.49,89.71,90.46,19102
26-Oct-23,90.84,90.84,90.29,90.50,16300
25-Oct-23,90.47,90.89,89.70,90.80,75366
24-Oct-23,90.69,90.69,89.77,89.99,33358
23-Oct-23,90.67,90.89,89.70,90.51,73120
20-Oct-23,89.88,90.72,89.23,90.67,64056
19-Oct-23,90.23,90.99,89.50,90.90,123983
18-Oct-23,90.00,91.00,89.43,90.35,95297
17-Oct-23,89.15,91.00,89.00,89.43,162913
16-Oct-23,90.49,90.49,89.04,89.45,68661
13-Oct-23,89.02,90.93,89.02,89.66,73989
11-Oct-23,89.78,90.99,89.00,89.79,84694
10-Oct-23,89.05,91.93,89.00,89.75,105632
09-Oct-23,89.99,90.00,89.00,89.75,52352
06-Oct-23,91.75,91.87,88.61,89.99,86398
*exoneração de responsabilidade e termos de uso