Cotação atual, histórico e gráfico do papel: HLOG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 0,05% | 0,04 | 83,91 | 83,98 | 83,00 | 83,98 | 9K | 13 |
25/07/2024 | 0,00% | 0,00 | 83,87 | 83,87 | 82,82 | 83,87 | 32K | 22 |
24/07/2024 | -0,10% | -0,08 | 83,87 | 83,90 | 83,03 | 83,90 | 56K | 29 |
23/07/2024 | -0,06% | -0,05 | 83,95 | 83,99 | 83,30 | 84,00 | 152K | 26 |
22/07/2024 | -0,12% | -0,10 | 84,00 | 84,15 | 83,75 | 85,00 | 20K | 29 |
19/07/2024 | -0,10% | -0,08 | 84,10 | 85,20 | 84,10 | 86,67 | 9K | 10 |
18/07/2024 | -4,13% | -3,63 | 84,18 | 84,01 | 83,50 | 84,19 | 55K | 30 |
17/07/2024 | 5,80% | 4,81 | 87,81 | 83,20 | 82,51 | 88,00 | 102K | 39 |
16/07/2024 | -0,24% | -0,20 | 83,00 | 83,16 | 82,51 | 83,19 | 14K | 34 |
15/07/2024 | -0,07% | -0,06 | 83,20 | 83,26 | 81,00 | 83,26 | 25K | 34 |
12/07/2024 | 0,97% | 0,80 | 83,26 | 83,40 | 82,55 | 83,40 | 13K | 27 |
11/07/2024 | 0,00% | 0,00 | 82,46 | 83,40 | 82,03 | 83,40 | 19K | 26 |
10/07/2024 | -0,65% | -0,54 | 82,46 | 83,00 | 82,01 | 83,49 | 19K | 31 |
09/07/2024 | 1,34% | 1,10 | 83,00 | 81,63 | 81,63 | 84,00 | 5K | 16 |
08/07/2024 | 0,18% | 0,15 | 81,90 | 81,75 | 81,72 | 81,90 | 44K | 22 |
05/07/2024 | 0,07% | 0,06 | 81,75 | 81,69 | 81,50 | 82,05 | 27K | 34 |
04/07/2024 | 0,16% | 0,13 | 81,69 | 81,69 | 81,31 | 81,70 | 123K | 52 |
03/07/2024 | 0,70% | 0,57 | 81,56 | 80,00 | 80,00 | 81,57 | 20K | 34 |
02/07/2024 | 0,11% | 0,09 | 80,99 | 80,11 | 80,00 | 80,99 | 13K | 41 |
01/07/2024 | -0,61% | -0,50 | 80,90 | 80,11 | 80,00 | 80,90 | 105K | 56 |
28/06/2024 | 1,43% | 1,15 | 81,40 | 80,80 | 80,37 | 82,38 | 11K | 30 |
27/06/2024 | 0,00% | 0,00 | 80,25 | 80,38 | 80,25 | 82,90 | 65K | 55 |
26/06/2024 | 0,00% | 0,00 | 80,25 | 80,00 | 79,10 | 80,25 | 35K | 35 |
25/06/2024 | 0,00% | 0,00 | 80,25 | 80,28 | 79,51 | 80,28 | 12K | 42 |
24/06/2024 | -0,14% | -0,11 | 80,25 | 80,36 | 79,13 | 80,36 | 57K | 109 |
21/06/2024 | 0,01% | 0,01 | 80,36 | 80,35 | 79,50 | 80,36 | 22K | 45 |
20/06/2024 | -0,16% | -0,13 | 80,35 | 79,70 | 79,69 | 80,35 | 34K | 53 |
19/06/2024 | 0,61% | 0,49 | 80,48 | 79,05 | 79,05 | 80,48 | 23K | 35 |
18/06/2024 | -0,24% | -0,19 | 79,99 | 80,17 | 78,58 | 80,17 | 13K | 23 |
17/06/2024 | 2,14% | 1,68 | 80,18 | 78,11 | 78,11 | 80,97 | 49K | 57 |
14/06/2024 | 0,32% | 0,25 | 78,50 | 78,10 | 78,10 | 79,48 | 67K | 154 |
13/06/2024 | -0,58% | -0,46 | 78,25 | 78,30 | 78,20 | 78,77 | 65K | 475 |
12/06/2024 | 0,14% | 0,11 | 78,71 | 78,60 | 78,10 | 79,06 | 106K | 415 |
11/06/2024 | -0,01% | -0,01 | 78,60 | 78,50 | 78,50 | 79,74 | 60K | 422 |
10/06/2024 | -0,48% | -0,38 | 78,61 | 78,07 | 78,03 | 78,63 | 62K | 420 |
07/06/2024 | -1,06% | -0,85 | 78,99 | 78,66 | 78,11 | 78,99 | 95K | 430 |
06/06/2024 | 0,45% | 0,36 | 79,84 | 77,64 | 77,64 | 79,84 | 128K | 479 |
05/06/2024 | 0,65% | 0,51 | 79,48 | 78,97 | 77,53 | 79,66 | 64K | 436 |
04/06/2024 | 0,61% | 0,48 | 78,97 | 78,49 | 77,42 | 78,97 | 131K | 491 |
03/06/2024 | -1,64% | -1,31 | 78,49 | 79,84 | 78,00 | 79,84 | 2M | 462 |
31/05/2024 | 1,63% | 1,28 | 79,80 | 78,98 | 78,11 | 79,80 | 2M | 501 |
29/05/2024 | -1,64% | -1,31 | 78,52 | 79,83 | 78,52 | 79,85 | 38K | 408 |
28/05/2024 | 0,49% | 0,39 | 79,83 | 79,45 | 79,27 | 80,68 | 64K | 409 |
27/05/2024 | 0,18% | 0,14 | 79,44 | 79,32 | 78,71 | 80,80 | 119K | 540 |
24/05/2024 | -0,88% | -0,70 | 79,30 | 79,70 | 79,30 | 80,88 | 115K | 381 |
23/05/2024 | -1,25% | -1,01 | 80,00 | 79,77 | 79,56 | 80,05 | 446K | 411 |
22/05/2024 | 1,17% | 0,94 | 81,01 | 80,08 | 79,75 | 81,01 | 40K | 94 |
21/05/2024 | -2,20% | -1,80 | 80,07 | 81,14 | 79,60 | 81,14 | 205K | 603 |
20/05/2024 | 1,70% | 1,37 | 81,87 | 80,51 | 79,56 | 81,98 | 116K | 454 |
17/05/2024 | -2,29% | -1,89 | 80,50 | 82,38 | 80,50 | 82,38 | 244K | 360 |
16/05/2024 | -0,10% | -0,08 | 82,39 | 82,46 | 81,00 | 84,50 | 652K | 525 |
15/05/2024 | 0,04% | 0,03 | 82,47 | 82,07 | 81,24 | 82,47 | 664K | 359 |
14/05/2024 | -0,05% | -0,04 | 82,44 | 82,48 | 82,00 | 82,48 | 51K | 395 |
13/05/2024 | -0,01% | -0,01 | 82,48 | 82,49 | 81,75 | 82,49 | 121K | 422 |
10/05/2024 | 0,11% | 0,09 | 82,49 | 82,38 | 82,04 | 82,49 | 40K | 50 |
09/05/2024 | -0,06% | -0,05 | 82,40 | 82,62 | 82,03 | 82,62 | 12K | 31 |
08/05/2024 | 0,05% | 0,04 | 82,45 | 82,15 | 81,90 | 82,45 | 32K | 42 |
07/05/2024 | -0,59% | -0,49 | 82,41 | 82,05 | 82,05 | 82,50 | 6K | 15 |
06/05/2024 | -0,11% | -0,09 | 82,90 | 82,20 | 82,00 | 82,98 | 42K | 354 |
03/05/2024 | 1,11% | 0,91 | 82,99 | 82,10 | 81,50 | 83,00 | 121K | 61 |
02/05/2024 | -0,55% | -0,45 | 82,08 | 82,07 | 81,50 | 82,85 | 49K | 46 |
30/04/2024 | 0,65% | 0,53 | 82,53 | 82,35 | 82,00 | 83,00 | 37K | 51 |
29/04/2024 | -0,59% | -0,49 | 82,00 | 82,48 | 82,00 | 82,90 | 72K | 47 |
26/04/2024 | 0,60% | 0,49 | 82,49 | 82,00 | 81,50 | 82,95 | 47K | 54 |
25/04/2024 | 0,09% | 0,07 | 82,00 | 81,92 | 81,50 | 82,00 | 57K | 49 |
24/04/2024 | -1,16% | -0,96 | 81,93 | 82,87 | 81,80 | 82,89 | 28K | 58 |
23/04/2024 | 0,06% | 0,05 | 82,89 | 82,96 | 81,81 | 82,96 | 47K | 54 |
22/04/2024 | 0,10% | 0,08 | 82,84 | 82,76 | 81,83 | 82,98 | 375K | 627 |
19/04/2024 | -0,24% | -0,20 | 82,76 | 82,11 | 82,00 | 83,00 | 175K | 230 |
18/04/2024 | -1,00% | -0,84 | 82,96 | 83,90 | 82,02 | 83,90 | 100K | 152 |
17/04/2024 | 0,20% | 0,17 | 83,80 | 83,25 | 83,25 | 83,80 | 57K | 79 |
16/04/2024 | -0,20% | -0,17 | 83,63 | 83,70 | 83,05 | 83,80 | 37K | 37 |
15/04/2024 | -0,11% | -0,09 | 83,80 | 83,10 | 83,07 | 83,80 | 101K | 87 |
12/04/2024 | 0,11% | 0,09 | 83,89 | 83,02 | 83,00 | 83,89 | 72K | 58 |
11/04/2024 | 0,36% | 0,30 | 83,80 | 83,87 | 83,19 | 83,89 | 16K | 34 |
10/04/2024 | -0,35% | -0,29 | 83,50 | 83,94 | 83,20 | 83,94 | 91K | 37 |
09/04/2024 | -0,23% | -0,19 | 83,79 | 83,98 | 83,79 | 84,00 | 7K | 24 |
08/04/2024 | -0,04% | -0,03 | 83,98 | 84,01 | 83,37 | 84,14 | 41K | 69 |
05/04/2024 | 0,59% | 0,49 | 84,01 | 83,03 | 83,00 | 84,13 | 52K | 291 |
04/04/2024 | -0,62% | -0,52 | 83,52 | 83,57 | 82,12 | 83,57 | 26K | 42 |
03/04/2024 | 0,02% | 0,02 | 84,04 | 85,00 | 84,04 | 85,99 | 24K | 52 |
02/04/2024 | -1,73% | -1,48 | 84,02 | 85,50 | 84,02 | 86,48 | 23K | 40 |
01/04/2024 | -0,57% | -0,49 | 85,50 | 85,53 | 80,50 | 87,20 | 98K | 104 |
28/03/2024 | 0,28% | 0,24 | 85,99 | 85,75 | 84,16 | 85,99 | 81K | 111 |
27/03/2024 | 0,54% | 0,46 | 85,75 | 85,29 | 84,50 | 85,80 | 54K | 91 |
26/03/2024 | 0,88% | 0,74 | 85,29 | 85,49 | 84,99 | 85,50 | 38K | 114 |
25/03/2024 | 1,45% | 1,21 | 84,55 | 83,80 | 82,81 | 85,99 | 70K | 107 |
22/03/2024 | -0,04% | -0,03 | 83,34 | 83,35 | 82,81 | 83,80 | 26K | 27 |
21/03/2024 | -0,20% | -0,17 | 83,37 | 83,50 | 83,00 | 83,50 | 308K | 51 |
20/03/2024 | -0,44% | -0,37 | 83,54 | 83,01 | 83,00 | 83,98 | 42K | 35 |
19/03/2024 | 0,49% | 0,41 | 83,91 | 83,02 | 83,00 | 83,98 | 103K | 28 |
18/03/2024 | 0,01% | 0,01 | 83,50 | 82,99 | 82,95 | 83,60 | 77K | 80 |
15/03/2024 | 1,82% | 1,49 | 83,49 | 82,02 | 81,75 | 83,99 | 298K | 67 |
14/03/2024 | 1,36% | 1,10 | 82,00 | 80,51 | 80,50 | 82,00 | 145K | 50 |
13/03/2024 | 0,50% | 0,40 | 80,90 | 80,02 | 80,01 | 81,00 | 33K | 39 |
12/03/2024 | 0,01% | 0,01 | 80,50 | 80,50 | 79,59 | 82,03 | 152K | 601 |
11/03/2024 | 0,27% | 0,22 | 80,49 | 80,79 | 80,00 | 80,79 | 35K | 47 |
08/03/2024 | -0,61% | -0,49 | 80,27 | 80,70 | 80,04 | 80,86 | 50K | 44 |
07/03/2024 | 0,51% | 0,41 | 80,76 | 80,35 | 80,02 | 80,78 | 20K | 33 |
06/03/2024 | -0,37% | -0,30 | 80,35 | 80,65 | 80,31 | 80,86 | 33K | 47 |
05/03/2024 | 0,35% | 0,28 | 80,65 | 80,85 | 80,35 | 80,86 | 76K | 56 |
04/03/2024 | -0,64% | -0,52 | 80,37 | 80,89 | 80,11 | 80,89 | 18K | 47 |
01/03/2024 | -1,06% | -0,87 | 80,89 | 81,29 | 79,58 | 81,45 | 44K | 77 |
29/02/2024 | -0,27% | -0,22 | 81,76 | 81,98 | 80,50 | 81,98 | 51K | 56 |
28/02/2024 | 0,89% | 0,72 | 81,98 | 81,26 | 81,26 | 82,00 | 63K | 76 |
27/02/2024 | 2,21% | 1,76 | 81,26 | 79,00 | 78,50 | 81,60 | 136K | 593 |
26/02/2024 | 4,18% | 3,19 | 79,50 | 77,00 | 76,93 | 80,00 | 149K | 541 |
23/02/2024 | 0,38% | 0,29 | 76,31 | 76,00 | 75,12 | 76,84 | 70K | 69 |
22/02/2024 | -0,50% | -0,38 | 76,02 | 76,50 | 75,00 | 76,92 | 51K | 72 |
21/02/2024 | -1,42% | -1,10 | 76,40 | 77,50 | 73,99 | 77,50 | 609K | 281 |
20/02/2024 | 0,00% | 0,00 | 77,50 | 77,50 | 77,41 | 77,50 | 40K | 36 |
19/02/2024 | 0,00% | 0,00 | 77,50 | 77,50 | 77,45 | 77,55 | 34K | 48 |
16/02/2024 | -0,05% | -0,04 | 77,50 | 77,53 | 77,28 | 77,53 | 68K | 61 |
15/02/2024 | -0,40% | -0,31 | 77,54 | 77,60 | 77,00 | 77,60 | 227K | 240 |
14/02/2024 | 0,31% | 0,24 | 77,85 | 77,75 | 77,45 | 77,90 | 109K | 40 |
09/02/2024 | -1,00% | -0,78 | 77,61 | 78,48 | 77,50 | 78,48 | 91K | 59 |
08/02/2024 | -1,85% | -1,48 | 78,39 | 78,30 | 77,50 | 78,52 | 33K | 34 |
07/02/2024 | 2,66% | 2,07 | 79,87 | 77,61 | 77,61 | 80,00 | 50K | 44 |
06/02/2024 | 0,04% | 0,03 | 77,80 | 77,80 | 77,07 | 79,89 | 64K | 77 |
05/02/2024 | -2,04% | -1,62 | 77,77 | 77,77 | 77,00 | 79,90 | 300K | 193 |
02/02/2024 | -0,82% | -0,66 | 79,39 | 80,18 | 77,00 | 80,69 | 402K | 182 |
01/02/2024 | -2,38% | -1,95 | 80,05 | 81,48 | 80,00 | 81,48 | 48K | 84 |
31/01/2024 | -1,04% | -0,86 | 82,00 | 82,87 | 82,00 | 83,83 | 43K | 97 |
30/01/2024 | 0,80% | 0,66 | 82,86 | 82,20 | 82,05 | 82,86 | 55K | 74 |
29/01/2024 | -0,86% | -0,71 | 82,20 | 82,83 | 82,00 | 82,84 | 171K | 126 |
26/01/2024 | -1,29% | -1,08 | 82,91 | 83,83 | 82,67 | 83,83 | 124K | 757 |
25/01/2024 | -0,45% | -0,38 | 83,99 | 84,32 | 83,81 | 84,37 | 13K | 42 |
24/01/2024 | -0,14% | -0,12 | 84,37 | 84,49 | 84,31 | 84,70 | 85K | 42 |
23/01/2024 | 0,27% | 0,23 | 84,49 | 84,25 | 84,25 | 84,70 | 33K | 62 |
22/01/2024 | -0,52% | -0,44 | 84,26 | 84,25 | 84,00 | 84,64 | 101K | 81 |
19/01/2024 | 0,04% | 0,03 | 84,70 | 84,70 | 84,50 | 84,70 | 23K | 22 |
18/01/2024 | -0,02% | -0,02 | 84,67 | 84,69 | 84,27 | 84,70 | 56K | 58 |
17/01/2024 | 0,52% | 0,44 | 84,69 | 84,25 | 84,25 | 84,73 | 19K | 29 |
16/01/2024 | - | - | 84,25 | 84,98 | 84,25 | 85,60 | 135K | 551 |
Date,Open,High,Low,Close,Volume
26-Jul-24,83.98,83.98,83.00,83.91,8597
25-Jul-24,83.87,83.87,82.82,83.87,31848
24-Jul-24,83.90,83.90,83.03,83.87,55687
23-Jul-24,83.99,84.00,83.30,83.95,152083
22-Jul-24,84.15,85.00,83.75,84.00,19548
19-Jul-24,85.20,86.67,84.10,84.10,8596
18-Jul-24,84.01,84.19,83.50,84.18,54505
17-Jul-24,83.20,88.00,82.51,87.81,101823
16-Jul-24,83.16,83.19,82.51,83.00,13853
15-Jul-24,83.26,83.26,81.00,83.20,25129
12-Jul-24,83.40,83.40,82.55,83.26,12861
11-Jul-24,83.40,83.40,82.03,82.46,19457
10-Jul-24,83.00,83.49,82.01,82.46,18836
09-Jul-24,81.63,84.00,81.63,83.00,4998
08-Jul-24,81.75,81.90,81.72,81.90,43543
05-Jul-24,81.69,82.05,81.50,81.75,26983
04-Jul-24,81.69,81.70,81.31,81.69,123125
03-Jul-24,80.00,81.57,80.00,81.56,20270
02-Jul-24,80.11,80.99,80.00,80.99,13283
01-Jul-24,80.11,80.90,80.00,80.90,105174
28-Jun-24,80.80,82.38,80.37,81.40,11445
27-Jun-24,80.38,82.90,80.25,80.25,64863
26-Jun-24,80.00,80.25,79.10,80.25,34586
25-Jun-24,80.28,80.28,79.51,80.25,11555
24-Jun-24,80.36,80.36,79.13,80.25,56624
21-Jun-24,80.35,80.36,79.50,80.36,21855
20-Jun-24,79.70,80.35,79.69,80.35,33813
19-Jun-24,79.05,80.48,79.05,80.48,23149
18-Jun-24,80.17,80.17,78.58,79.99,12576
17-Jun-24,78.11,80.97,78.11,80.18,48705
14-Jun-24,78.10,79.48,78.10,78.50,67147
13-Jun-24,78.30,78.77,78.20,78.25,64904
12-Jun-24,78.60,79.06,78.10,78.71,106312
11-Jun-24,78.50,79.74,78.50,78.60,60146
10-Jun-24,78.07,78.63,78.03,78.61,61549
07-Jun-24,78.66,78.99,78.11,78.99,95102
06-Jun-24,77.64,79.84,77.64,79.84,128425
05-Jun-24,78.97,79.66,77.53,79.48,63607
04-Jun-24,78.49,78.97,77.42,78.97,131236
03-Jun-24,79.84,79.84,78.00,78.49,1742071
31-May-24,78.98,79.80,78.11,79.80,1716303
29-May-24,79.83,79.85,78.52,78.52,37903
28-May-24,79.45,80.68,79.27,79.83,64007
27-May-24,79.32,80.80,78.71,79.44,119062
24-May-24,79.70,80.88,79.30,79.30,114751
23-May-24,79.77,80.05,79.56,80.00,446158
22-May-24,80.08,81.01,79.75,81.01,39758
21-May-24,81.14,81.14,79.60,80.07,204665
20-May-24,80.51,81.98,79.56,81.87,115752
17-May-24,82.38,82.38,80.50,80.50,244354
16-May-24,82.46,84.50,81.00,82.39,652191
15-May-24,82.07,82.47,81.24,82.47,663555
14-May-24,82.48,82.48,82.00,82.44,51497
13-May-24,82.49,82.49,81.75,82.48,120825
10-May-24,82.38,82.49,82.04,82.49,40113
09-May-24,82.62,82.62,82.03,82.40,11528
08-May-24,82.15,82.45,81.90,82.45,32156
07-May-24,82.05,82.50,82.05,82.41,6342
06-May-24,82.20,82.98,82.00,82.90,42276
03-May-24,82.10,83.00,81.50,82.99,121269
02-May-24,82.07,82.85,81.50,82.08,49348
30-Apr-24,82.35,83.00,82.00,82.53,36616
29-Apr-24,82.48,82.90,82.00,82.00,71832
26-Apr-24,82.00,82.95,81.50,82.49,47149
25-Apr-24,81.92,82.00,81.50,82.00,57417
24-Apr-24,82.87,82.89,81.80,81.93,27914
23-Apr-24,82.96,82.96,81.81,82.89,47374
22-Apr-24,82.76,82.98,81.83,82.84,374552
19-Apr-24,82.11,83.00,82.00,82.76,174844
18-Apr-24,83.90,83.90,82.02,82.96,99986
17-Apr-24,83.25,83.80,83.25,83.80,57424
16-Apr-24,83.70,83.80,83.05,83.63,36777
15-Apr-24,83.10,83.80,83.07,83.80,100847
12-Apr-24,83.02,83.89,83.00,83.89,71871
11-Apr-24,83.87,83.89,83.19,83.80,16422
10-Apr-24,83.94,83.94,83.20,83.50,91148
09-Apr-24,83.98,84.00,83.79,83.79,6961
08-Apr-24,84.01,84.14,83.37,83.98,41129
05-Apr-24,83.03,84.13,83.00,84.01,51820
04-Apr-24,83.57,83.57,82.12,83.52,25916
03-Apr-24,85.00,85.99,84.04,84.04,23782
02-Apr-24,85.50,86.48,84.02,84.02,23353
01-Apr-24,85.53,87.20,80.50,85.50,97755
28-Mar-24,85.75,85.99,84.16,85.99,81227
27-Mar-24,85.29,85.80,84.50,85.75,53653
26-Mar-24,85.49,85.50,84.99,85.29,38045
25-Mar-24,83.80,85.99,82.81,84.55,69527
22-Mar-24,83.35,83.80,82.81,83.34,25702
21-Mar-24,83.50,83.50,83.00,83.37,308129
20-Mar-24,83.01,83.98,83.00,83.54,42156
19-Mar-24,83.02,83.98,83.00,83.91,102518
18-Mar-24,82.99,83.60,82.95,83.50,76866
15-Mar-24,82.02,83.99,81.75,83.49,298276
14-Mar-24,80.51,82.00,80.50,82.00,144804
13-Mar-24,80.02,81.00,80.01,80.90,33144
12-Mar-24,80.50,82.03,79.59,80.50,152244
11-Mar-24,80.79,80.79,80.00,80.49,35339
08-Mar-24,80.70,80.86,80.04,80.27,49518
07-Mar-24,80.35,80.78,80.02,80.76,19501
06-Mar-24,80.65,80.86,80.31,80.35,33215
05-Mar-24,80.85,80.86,80.35,80.65,75672
04-Mar-24,80.89,80.89,80.11,80.37,18386
01-Mar-24,81.29,81.45,79.58,80.89,44093
29-Feb-24,81.98,81.98,80.50,81.76,50923
28-Feb-24,81.26,82.00,81.26,81.98,63120
27-Feb-24,79.00,81.60,78.50,81.26,135530
26-Feb-24,77.00,80.00,76.93,79.50,149212
23-Feb-24,76.00,76.84,75.12,76.31,69598
22-Feb-24,76.50,76.92,75.00,76.02,51376
21-Feb-24,77.50,77.50,73.99,76.40,608991
20-Feb-24,77.50,77.50,77.41,77.50,39898
19-Feb-24,77.50,77.55,77.45,77.50,33869
16-Feb-24,77.53,77.53,77.28,77.50,68038
15-Feb-24,77.60,77.60,77.00,77.54,226909
14-Feb-24,77.75,77.90,77.45,77.85,108501
09-Feb-24,78.48,78.48,77.50,77.61,91362
08-Feb-24,78.30,78.52,77.50,78.39,33431
07-Feb-24,77.61,80.00,77.61,79.87,50180
06-Feb-24,77.80,79.89,77.07,77.80,63505
05-Feb-24,77.77,79.90,77.00,77.77,299595
02-Feb-24,80.18,80.69,77.00,79.39,401642
01-Feb-24,81.48,81.48,80.00,80.05,47948
31-Jan-24,82.87,83.83,82.00,82.00,43491
30-Jan-24,82.20,82.86,82.05,82.86,54886
29-Jan-24,82.83,82.84,82.00,82.20,171359
26-Jan-24,83.83,83.83,82.67,82.91,124481
25-Jan-24,84.32,84.37,83.81,83.99,13121
24-Jan-24,84.49,84.70,84.31,84.37,85306
23-Jan-24,84.25,84.70,84.25,84.49,32897
22-Jan-24,84.25,84.64,84.00,84.26,100830
19-Jan-24,84.70,84.70,84.50,84.70,22915
18-Jan-24,84.69,84.70,84.27,84.67,56498
17-Jan-24,84.25,84.73,84.25,84.69,19159
16-Jan-24,84.98,85.60,84.25,84.25,135420
*exoneração de responsabilidade e termos de uso