Cotação atual, histórico e gráfico do papel: HLOG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | -1,79% | -1,61 | 88,18 | 89,54 | 88,00 | 89,81 | 54K | 91 |
28/11/2023 | 0,09% | 0,08 | 89,79 | 89,72 | 89,44 | 89,90 | 35K | 69 |
27/11/2023 | -0,01% | -0,01 | 89,71 | 89,72 | 89,69 | 89,72 | 26K | 119 |
24/11/2023 | -0,09% | -0,08 | 89,72 | 89,80 | 89,42 | 89,80 | 21K | 39 |
23/11/2023 | -0,11% | -0,10 | 89,80 | 90,01 | 89,74 | 90,01 | 7K | 21 |
22/11/2023 | 0,56% | 0,50 | 89,90 | 90,00 | 89,42 | 90,10 | 36K | 56 |
21/11/2023 | -1,65% | -1,50 | 89,40 | 90,90 | 88,02 | 90,90 | 95K | 211 |
20/11/2023 | 0,02% | 0,02 | 90,90 | 90,82 | 89,00 | 90,91 | 54K | 364 |
17/11/2023 | 1,61% | 1,44 | 90,88 | 89,44 | 89,27 | 90,91 | 64K | 286 |
16/11/2023 | -0,62% | -0,56 | 89,44 | 90,11 | 88,20 | 90,70 | 68K | 674 |
14/11/2023 | 0,12% | 0,11 | 90,00 | 89,90 | 88,81 | 90,00 | 76K | 56 |
|
13/11/2023 | 0,06% | 0,05 | 89,89 | 89,00 | 88,46 | 89,89 | 99K | 57 |
10/11/2023 | 0,71% | 0,63 | 89,84 | 89,88 | 89,84 | 89,88 | 11K | 16 |
09/11/2023 | -0,73% | -0,66 | 89,21 | 89,87 | 89,06 | 89,87 | 12K | 25 |
08/11/2023 | 0,93% | 0,83 | 89,87 | 89,00 | 89,00 | 89,90 | 42K | 40 |
07/11/2023 | -0,99% | -0,89 | 89,04 | 89,34 | 89,04 | 89,72 | 30K | 48 |
06/11/2023 | -0,75% | -0,68 | 89,93 | 90,58 | 89,34 | 90,58 | 44K | 213 |
03/11/2023 | 1,56% | 1,39 | 90,61 | 89,59 | 89,22 | 90,91 | 102K | 710 |
01/11/2023 | -1,06% | -0,96 | 89,22 | 88,46 | 88,46 | 89,27 | 32K | 39 |
31/10/2023 | 0,00% | 0,00 | 90,18 | 89,33 | 89,33 | 90,18 | 300K | 50 |
30/10/2023 | -0,31% | -0,28 | 90,18 | 90,05 | 89,23 | 90,52 | 83K | 278 |
27/10/2023 | -0,04% | -0,04 | 90,46 | 89,71 | 89,71 | 90,49 | 19K | 63 |
26/10/2023 | -0,33% | -0,30 | 90,50 | 90,84 | 90,29 | 90,84 | 16K | 34 |
25/10/2023 | 0,90% | 0,81 | 90,80 | 90,47 | 89,70 | 90,89 | 75K | 641 |
24/10/2023 | -0,57% | -0,52 | 89,99 | 90,69 | 89,77 | 90,69 | 33K | 47 |
23/10/2023 | -0,18% | -0,16 | 90,51 | 90,67 | 89,70 | 90,89 | 73K | 397 |
20/10/2023 | -0,25% | -0,23 | 90,67 | 89,88 | 89,23 | 90,72 | 64K | 227 |
19/10/2023 | 0,61% | 0,55 | 90,90 | 90,23 | 89,50 | 90,99 | 124K | 83 |
18/10/2023 | 1,03% | 0,92 | 90,35 | 90,00 | 89,43 | 91,00 | 95K | 500 |
17/10/2023 | -0,02% | -0,02 | 89,43 | 89,15 | 89,00 | 91,00 | 163K | 1.338 |
16/10/2023 | -0,23% | -0,21 | 89,45 | 90,49 | 89,04 | 90,49 | 69K | 541 |
13/10/2023 | -0,14% | -0,13 | 89,66 | 89,02 | 89,02 | 90,93 | 74K | 507 |
11/10/2023 | 0,04% | 0,04 | 89,79 | 89,78 | 89,00 | 90,99 | 85K | 519 |
10/10/2023 | 0,00% | 0,00 | 89,75 | 89,05 | 89,00 | 91,93 | 106K | 904 |
09/10/2023 | -0,27% | -0,24 | 89,75 | 89,99 | 89,00 | 90,00 | 52K | 477 |
06/10/2023 | -0,01% | -0,01 | 89,99 | 91,75 | 88,61 | 91,87 | 86K | 531 |
05/10/2023 | 0,00% | 0,00 | 90,00 | 89,57 | 89,00 | 94,48 | 185K | 870 |
04/10/2023 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,10 | 99K | 490 |
03/10/2023 | 0,01% | 0,01 | 90,00 | 89,99 | 88,51 | 91,98 | 87K | 495 |
02/10/2023 | -1,68% | -1,54 | 89,99 | 89,90 | 89,90 | 91,11 | 84K | 551 |
29/09/2023 | -0,78% | -0,72 | 91,53 | 91,52 | 91,50 | 93,80 | 67K | 507 |
28/09/2023 | 0,08% | 0,07 | 92,25 | 92,18 | 91,50 | 92,37 | 94K | 523 |
27/09/2023 | -0,87% | -0,81 | 92,18 | 92,99 | 92,18 | 93,99 | 76K | 477 |
26/09/2023 | -0,14% | -0,13 | 92,99 | 93,12 | 92,18 | 93,48 | 55K | 456 |
25/09/2023 | 0,14% | 0,13 | 93,12 | 92,98 | 92,00 | 93,38 | 105K | 499 |
22/09/2023 | -0,68% | -0,64 | 92,99 | 92,15 | 91,53 | 93,50 | 74K | 530 |
21/09/2023 | -0,04% | -0,04 | 93,63 | 93,06 | 91,93 | 93,63 | 165K | 506 |
20/09/2023 | 0,25% | 0,23 | 93,67 | 93,94 | 93,00 | 95,74 | 113K | 642 |
19/09/2023 | -1,50% | -1,42 | 93,44 | 94,86 | 93,00 | 95,97 | 86K | 402 |
18/09/2023 | 3,08% | 2,83 | 94,86 | 92,05 | 91,48 | 97,93 | 210K | 1.005 |
15/09/2023 | 0,03% | 0,03 | 92,03 | 92,00 | 91,30 | 92,70 | 74K | 380 |
14/09/2023 | 0,00% | 0,00 | 92,00 | 92,49 | 91,21 | 92,49 | 48K | 378 |
13/09/2023 | -0,01% | -0,01 | 92,00 | 91,66 | 91,16 | 92,81 | 102K | 372 |
12/09/2023 | 0,01% | 0,01 | 92,01 | 92,00 | 91,20 | 93,62 | 230K | 446 |
11/09/2023 | -0,43% | -0,40 | 92,00 | 91,36 | 91,25 | 92,88 | 70K | 385 |
08/09/2023 | -1,14% | -1,07 | 92,40 | 91,77 | 91,20 | 92,94 | 93K | 394 |
06/09/2023 | 1,06% | 0,98 | 93,47 | 91,70 | 91,60 | 93,62 | 79K | 382 |
05/09/2023 | -0,28% | -0,26 | 92,49 | 92,50 | 90,63 | 92,50 | 54K | 354 |
04/09/2023 | 0,57% | 0,53 | 92,75 | 92,22 | 90,86 | 92,75 | 95K | 409 |
01/09/2023 | -1,40% | -1,31 | 92,22 | 93,53 | 91,31 | 93,53 | 56K | 385 |
31/08/2023 | -0,92% | -0,87 | 93,53 | 94,50 | 93,31 | 94,77 | 44K | 351 |
30/08/2023 | 0,00% | 0,00 | 94,40 | 94,40 | 93,27 | 94,50 | 156K | 464 |
29/08/2023 | -0,39% | -0,37 | 94,40 | 94,77 | 93,23 | 94,83 | 72K | 410 |
28/08/2023 | 1,47% | 1,37 | 94,77 | 93,48 | 93,48 | 95,21 | 66K | 301 |
25/08/2023 | -1,16% | -1,10 | 93,40 | 95,55 | 92,50 | 95,55 | 50K | 382 |
24/08/2023 | 0,00% | 0,00 | 94,50 | 94,50 | 93,68 | 96,46 | 50K | 388 |
23/08/2023 | -0,59% | -0,56 | 94,50 | 95,02 | 94,50 | 96,75 | 88K | 382 |
22/08/2023 | -0,61% | -0,58 | 95,06 | 95,65 | 95,02 | 97,00 | 47K | 279 |
21/08/2023 | -2,11% | -2,06 | 95,64 | 96,10 | 95,20 | 97,47 | 59K | 268 |
18/08/2023 | -0,60% | -0,59 | 97,70 | 98,15 | 95,15 | 98,30 | 124K | 275 |
17/08/2023 | -0,51% | -0,50 | 98,29 | 98,50 | 98,05 | 98,50 | 6K | 15 |
16/08/2023 | -0,21% | -0,21 | 98,79 | 99,00 | 98,79 | 99,00 | 19K | 29 |
15/08/2023 | 0,21% | 0,21 | 99,00 | 98,82 | 98,00 | 99,28 | 64K | 70 |
14/08/2023 | -0,10% | -0,10 | 98,79 | 99,49 | 98,01 | 99,49 | 24K | 43 |
11/08/2023 | 0,48% | 0,47 | 98,89 | 99,34 | 98,42 | 99,34 | 39K | 23 |
10/08/2023 | -0,38% | -0,38 | 98,42 | 97,52 | 97,50 | 98,42 | 15K | 24 |
09/08/2023 | -0,20% | -0,20 | 98,80 | 99,87 | 96,00 | 99,95 | 158K | 1.069 |
08/08/2023 | -0,69% | -0,69 | 99,00 | 99,55 | 98,17 | 99,55 | 31K | 35 |
07/08/2023 | 1,86% | 1,82 | 99,69 | 98,85 | 96,43 | 99,90 | 61K | 33 |
04/08/2023 | 0,40% | 0,39 | 97,87 | 97,48 | 97,39 | 97,88 | 43K | 52 |
03/08/2023 | 2,60% | 2,47 | 97,48 | 95,01 | 95,01 | 97,90 | 57K | 186 |
02/08/2023 | -0,51% | -0,49 | 95,01 | 95,99 | 95,01 | 95,99 | 18K | 29 |
01/08/2023 | -0,45% | -0,43 | 95,50 | 95,91 | 95,08 | 96,18 | 36K | 24 |
31/07/2023 | 0,04% | 0,04 | 95,93 | 96,00 | 95,89 | 96,85 | 45K | 57 |
28/07/2023 | -0,09% | -0,09 | 95,89 | 95,98 | 94,84 | 96,27 | 56K | 42 |
27/07/2023 | 0,93% | 0,88 | 95,98 | 95,11 | 95,11 | 96,36 | 7K | 16 |
26/07/2023 | -0,28% | -0,27 | 95,10 | 95,37 | 94,79 | 95,37 | 71K | 212 |
25/07/2023 | -0,09% | -0,09 | 95,37 | 95,46 | 95,00 | 95,47 | 22K | 30 |
24/07/2023 | -1,27% | -1,23 | 95,46 | 96,69 | 94,68 | 96,98 | 121K | 308 |
21/07/2023 | 2,25% | 2,13 | 96,69 | 94,60 | 94,36 | 97,39 | 138K | 65 |
20/07/2023 | 0,01% | 0,01 | 94,56 | 94,50 | 94,45 | 95,80 | 48K | 169 |
19/07/2023 | -0,05% | -0,05 | 94,55 | 94,60 | 94,00 | 96,00 | 115K | 436 |
18/07/2023 | 0,00% | 0,00 | 94,60 | 94,60 | 94,54 | 95,85 | 62K | 335 |
17/07/2023 | -1,45% | -1,39 | 94,60 | 95,96 | 94,51 | 95,97 | 220K | 839 |
14/07/2023 | 0,78% | 0,74 | 95,99 | 95,25 | 94,50 | 95,99 | 133K | 79 |
13/07/2023 | -0,62% | -0,59 | 95,25 | 95,50 | 95,00 | 95,50 | 20K | 25 |
12/07/2023 | -0,11% | -0,11 | 95,84 | 95,95 | 95,15 | 96,42 | 15K | 33 |
11/07/2023 | -1,01% | -0,98 | 95,95 | 96,80 | 95,07 | 96,80 | 27K | 110 |
10/07/2023 | 1,40% | 1,34 | 96,93 | 96,98 | 95,00 | 96,98 | 87K | 440 |
07/07/2023 | 0,10% | 0,10 | 95,59 | 95,40 | 94,81 | 96,99 | 124K | 232 |
06/07/2023 | -1,41% | -1,37 | 95,49 | 96,86 | 94,50 | 96,99 | 93K | 679 |
05/07/2023 | -0,13% | -0,13 | 96,86 | 96,99 | 96,17 | 96,99 | 17K | 81 |
04/07/2023 | 0,04% | 0,04 | 96,99 | 97,00 | 96,18 | 97,00 | 56K | 37 |
03/07/2023 | 1,20% | 1,15 | 96,95 | 95,82 | 95,82 | 98,99 | 44K | 50 |
30/06/2023 | 0,85% | 0,81 | 95,80 | 95,98 | 94,94 | 95,98 | 157K | 160 |
29/06/2023 | 0,09% | 0,09 | 94,99 | 95,49 | 94,00 | 96,00 | 146K | 414 |
28/06/2023 | -0,60% | -0,57 | 94,90 | 95,50 | 94,65 | 95,98 | 95K | 93 |
27/06/2023 | 1,60% | 1,50 | 95,47 | 93,98 | 93,93 | 99,78 | 155K | 200 |
26/06/2023 | 5,26% | 4,70 | 93,97 | 89,40 | 89,40 | 94,79 | 235K | 1.062 |
23/06/2023 | -0,20% | -0,18 | 89,27 | 89,20 | 89,07 | 89,98 | 54K | 363 |
22/06/2023 | 0,06% | 0,05 | 89,45 | 89,35 | 89,01 | 89,74 | 72K | 229 |
21/06/2023 | 0,38% | 0,34 | 89,40 | 89,59 | 89,14 | 89,96 | 71K | 358 |
20/06/2023 | -0,96% | -0,86 | 89,06 | 89,91 | 89,01 | 89,91 | 68K | 280 |
19/06/2023 | -0,07% | -0,06 | 89,92 | 89,97 | 87,75 | 89,97 | 261K | 314 |
16/06/2023 | 2,95% | 2,58 | 89,98 | 87,90 | 87,01 | 90,90 | 227K | 644 |
15/06/2023 | 0,75% | 0,65 | 87,40 | 88,00 | 86,76 | 88,00 | 114K | 286 |
14/06/2023 | -1,40% | -1,23 | 86,75 | 88,00 | 86,60 | 88,00 | 125K | 148 |
13/06/2023 | 0,84% | 0,73 | 87,98 | 87,75 | 87,50 | 88,00 | 57K | 89 |
12/06/2023 | -0,84% | -0,74 | 87,25 | 87,99 | 87,01 | 87,99 | 46K | 289 |
09/06/2023 | 1,72% | 1,49 | 87,99 | 86,50 | 86,40 | 87,99 | 188K | 1.327 |
07/06/2023 | 0,36% | 0,31 | 86,50 | 86,19 | 86,00 | 87,00 | 102K | 104 |
06/06/2023 | 1,16% | 0,99 | 86,19 | 85,20 | 85,00 | 86,19 | 88K | 340 |
05/06/2023 | 0,09% | 0,08 | 85,20 | 87,36 | 84,51 | 87,36 | 77K | 157 |
02/06/2023 | -1,57% | -1,36 | 85,12 | 85,58 | 84,85 | 85,65 | 74K | 100 |
01/06/2023 | -1,36% | -1,19 | 86,48 | 85,97 | 83,99 | 86,48 | 73K | 136 |
31/05/2023 | 4,87% | 4,07 | 87,67 | 84,35 | 83,90 | 88,85 | 86K | 344 |
30/05/2023 | 0,11% | 0,09 | 83,60 | 83,53 | 83,13 | 84,20 | 90K | 93 |
29/05/2023 | 0,60% | 0,50 | 83,51 | 83,50 | 83,08 | 84,11 | 123K | 142 |
26/05/2023 | 0,12% | 0,10 | 83,01 | 83,20 | 83,01 | 83,99 | 75K | 133 |
25/05/2023 | -0,23% | -0,19 | 82,91 | 83,10 | 82,90 | 83,48 | 74K | 135 |
24/05/2023 | 0,24% | 0,20 | 83,10 | 83,00 | 83,00 | 83,50 | 81K | 121 |
23/05/2023 | 0,00% | 0,00 | 82,90 | 82,90 | 82,76 | 83,25 | 118K | 184 |
22/05/2023 | 0,16% | 0,13 | 82,90 | 82,99 | 82,70 | 83,25 | 74K | 146 |
19/05/2023 | - | - | 82,77 | 83,23 | 82,45 | 83,25 | 56K | 111 |
Date,Open,High,Low,Close,Volume
29-Nov-23,89.54,89.81,88.00,88.18,54375
28-Nov-23,89.72,89.90,89.44,89.79,35037
27-Nov-23,89.72,89.72,89.69,89.71,26283
24-Nov-23,89.80,89.80,89.42,89.72,20887
23-Nov-23,90.01,90.01,89.74,89.80,7284
22-Nov-23,90.00,90.10,89.42,89.90,36213
21-Nov-23,90.90,90.90,88.02,89.40,94562
20-Nov-23,90.82,90.91,89.00,90.90,53840
17-Nov-23,89.44,90.91,89.27,90.88,63753
16-Nov-23,90.11,90.70,88.20,89.44,68203
14-Nov-23,89.90,90.00,88.81,90.00,76484
13-Nov-23,89.00,89.89,88.46,89.89,99484
10-Nov-23,89.88,89.88,89.84,89.84,10871
09-Nov-23,89.87,89.87,89.06,89.21,11563
08-Nov-23,89.00,89.90,89.00,89.87,41714
07-Nov-23,89.34,89.72,89.04,89.04,29504
06-Nov-23,90.58,90.58,89.34,89.93,43695
03-Nov-23,89.59,90.91,89.22,90.61,102073
01-Nov-23,88.46,89.27,88.46,89.22,31589
31-Oct-23,89.33,90.18,89.33,90.18,300398
30-Oct-23,90.05,90.52,89.23,90.18,83360
27-Oct-23,89.71,90.49,89.71,90.46,19102
26-Oct-23,90.84,90.84,90.29,90.50,16300
25-Oct-23,90.47,90.89,89.70,90.80,75366
24-Oct-23,90.69,90.69,89.77,89.99,33358
23-Oct-23,90.67,90.89,89.70,90.51,73120
20-Oct-23,89.88,90.72,89.23,90.67,64056
19-Oct-23,90.23,90.99,89.50,90.90,123983
18-Oct-23,90.00,91.00,89.43,90.35,95297
17-Oct-23,89.15,91.00,89.00,89.43,162913
16-Oct-23,90.49,90.49,89.04,89.45,68661
13-Oct-23,89.02,90.93,89.02,89.66,73989
11-Oct-23,89.78,90.99,89.00,89.79,84694
10-Oct-23,89.05,91.93,89.00,89.75,105632
09-Oct-23,89.99,90.00,89.00,89.75,52352
06-Oct-23,91.75,91.87,88.61,89.99,86398
05-Oct-23,89.57,94.48,89.00,90.00,185392
04-Oct-23,90.00,90.10,90.00,90.00,98733
03-Oct-23,89.99,91.98,88.51,90.00,86739
02-Oct-23,89.90,91.11,89.90,89.99,84483
29-Sep-23,91.52,93.80,91.50,91.53,67427
28-Sep-23,92.18,92.37,91.50,92.25,93744
27-Sep-23,92.99,93.99,92.18,92.18,76118
26-Sep-23,93.12,93.48,92.18,92.99,54501
25-Sep-23,92.98,93.38,92.00,93.12,105166
22-Sep-23,92.15,93.50,91.53,92.99,73663
21-Sep-23,93.06,93.63,91.93,93.63,164655
20-Sep-23,93.94,95.74,93.00,93.67,113314
19-Sep-23,94.86,95.97,93.00,93.44,86167
18-Sep-23,92.05,97.93,91.48,94.86,210093
15-Sep-23,92.00,92.70,91.30,92.03,74151
14-Sep-23,92.49,92.49,91.21,92.00,48490
13-Sep-23,91.66,92.81,91.16,92.00,102440
12-Sep-23,92.00,93.62,91.20,92.01,230372
11-Sep-23,91.36,92.88,91.25,92.00,69915
08-Sep-23,91.77,92.94,91.20,92.40,93224
06-Sep-23,91.70,93.62,91.60,93.47,78513
05-Sep-23,92.50,92.50,90.63,92.49,54186
04-Sep-23,92.22,92.75,90.86,92.75,94943
01-Sep-23,93.53,93.53,91.31,92.22,55891
31-Aug-23,94.50,94.77,93.31,93.53,43816
30-Aug-23,94.40,94.50,93.27,94.40,155689
29-Aug-23,94.77,94.83,93.23,94.40,71745
28-Aug-23,93.48,95.21,93.48,94.77,65789
25-Aug-23,95.55,95.55,92.50,93.40,49916
24-Aug-23,94.50,96.46,93.68,94.50,49571
23-Aug-23,95.02,96.75,94.50,94.50,87826
22-Aug-23,95.65,97.00,95.02,95.06,46846
21-Aug-23,96.10,97.47,95.20,95.64,58843
18-Aug-23,98.15,98.30,95.15,97.70,124168
17-Aug-23,98.50,98.50,98.05,98.29,6093
16-Aug-23,99.00,99.00,98.79,98.79,19279
15-Aug-23,98.82,99.28,98.00,99.00,64331
14-Aug-23,99.49,99.49,98.01,98.79,24051
11-Aug-23,99.34,99.34,98.42,98.89,39024
10-Aug-23,97.52,98.42,97.50,98.42,14905
09-Aug-23,99.87,99.95,96.00,98.80,157553
08-Aug-23,99.55,99.55,98.17,99.00,31179
07-Aug-23,98.85,99.90,96.43,99.69,61099
04-Aug-23,97.48,97.88,97.39,97.87,42683
03-Aug-23,95.01,97.90,95.01,97.48,56675
02-Aug-23,95.99,95.99,95.01,95.01,17872
01-Aug-23,95.91,96.18,95.08,95.50,36092
31-Jul-23,96.00,96.85,95.89,95.93,45462
28-Jul-23,95.98,96.27,94.84,95.89,56500
27-Jul-23,95.11,96.36,95.11,95.98,6896
26-Jul-23,95.37,95.37,94.79,95.10,71359
25-Jul-23,95.46,95.47,95.00,95.37,21947
24-Jul-23,96.69,96.98,94.68,95.46,121194
21-Jul-23,94.60,97.39,94.36,96.69,138496
20-Jul-23,94.50,95.80,94.45,94.56,47851
19-Jul-23,94.60,96.00,94.00,94.55,114941
18-Jul-23,94.60,95.85,94.54,94.60,61559
17-Jul-23,95.96,95.97,94.51,94.60,219648
14-Jul-23,95.25,95.99,94.50,95.99,132552
13-Jul-23,95.50,95.50,95.00,95.25,20446
12-Jul-23,95.95,96.42,95.15,95.84,14783
11-Jul-23,96.80,96.80,95.07,95.95,26838
10-Jul-23,96.98,96.98,95.00,96.93,86601
07-Jul-23,95.40,96.99,94.81,95.59,123590
06-Jul-23,96.86,96.99,94.50,95.49,92902
05-Jul-23,96.99,96.99,96.17,96.86,17193
04-Jul-23,97.00,97.00,96.18,96.99,55832
03-Jul-23,95.82,98.99,95.82,96.95,44280
30-Jun-23,95.98,95.98,94.94,95.80,156785
29-Jun-23,95.49,96.00,94.00,94.99,145753
28-Jun-23,95.50,95.98,94.65,94.90,95215
27-Jun-23,93.98,99.78,93.93,95.47,154513
26-Jun-23,89.40,94.79,89.40,93.97,235025
23-Jun-23,89.20,89.98,89.07,89.27,53526
22-Jun-23,89.35,89.74,89.01,89.45,71652
21-Jun-23,89.59,89.96,89.14,89.40,70782
20-Jun-23,89.91,89.91,89.01,89.06,67597
19-Jun-23,89.97,89.97,87.75,89.92,261412
16-Jun-23,87.90,90.90,87.01,89.98,226712
15-Jun-23,88.00,88.00,86.76,87.40,113646
14-Jun-23,88.00,88.00,86.60,86.75,124859
13-Jun-23,87.75,88.00,87.50,87.98,56880
12-Jun-23,87.99,87.99,87.01,87.25,46083
09-Jun-23,86.50,87.99,86.40,87.99,187663
07-Jun-23,86.19,87.00,86.00,86.50,101900
06-Jun-23,85.20,86.19,85.00,86.19,88367
05-Jun-23,87.36,87.36,84.51,85.20,76684
02-Jun-23,85.58,85.65,84.85,85.12,73598
01-Jun-23,85.97,86.48,83.99,86.48,72795
31-May-23,84.35,88.85,83.90,87.67,85845
30-May-23,83.53,84.20,83.13,83.60,89893
29-May-23,83.50,84.11,83.08,83.51,122603
26-May-23,83.20,83.99,83.01,83.01,74793
25-May-23,83.10,83.48,82.90,82.91,74278
24-May-23,83.00,83.50,83.00,83.10,81442
23-May-23,82.90,83.25,82.76,82.90,117927
22-May-23,82.99,83.25,82.70,82.90,73742
19-May-23,83.23,83.25,82.45,82.77,56105
*exoneração de responsabilidade e termos de uso