Cotação atual, histórico e gráfico do papel: HLOG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 0,62% | 0,49 | 79,97 | 79,80 | 79,24 | 79,98 | 454K | 34 |
14/02/2025 | 0,04% | 0,03 | 79,48 | 78,75 | 78,75 | 79,50 | 40K | 9 |
13/02/2025 | 0,43% | 0,34 | 79,45 | 79,79 | 79,00 | 79,79 | 43K | 18 |
12/02/2025 | 0,38% | 0,30 | 79,11 | 79,01 | 79,00 | 79,41 | 62K | 11 |
11/02/2025 | -1,48% | -1,18 | 78,81 | 79,98 | 77,35 | 79,98 | 68K | 55 |
10/02/2025 | 0,06% | 0,05 | 79,99 | 79,92 | 79,00 | 79,99 | 19K | 38 |
07/02/2025 | -0,08% | -0,06 | 79,94 | 79,26 | 78,99 | 79,94 | 7K | 14 |
|
06/02/2025 | 0,70% | 0,56 | 80,00 | 79,44 | 79,00 | 80,00 | 20K | 16 |
05/02/2025 | -1,30% | -1,05 | 79,44 | 78,55 | 78,24 | 79,50 | 60K | 434 |
04/02/2025 | 1,89% | 1,49 | 80,49 | 78,52 | 78,02 | 80,49 | 12K | 19 |
03/02/2025 | -1,43% | -1,15 | 79,00 | 80,88 | 77,00 | 80,88 | 57K | 48 |
31/01/2025 | 0,93% | 0,74 | 80,15 | 79,41 | 79,06 | 80,15 | 41K | 30 |
30/01/2025 | -0,10% | -0,08 | 79,41 | 79,05 | 79,00 | 79,41 | 10K | 13 |
29/01/2025 | 0,65% | 0,51 | 79,49 | 78,04 | 78,04 | 79,49 | 13K | 28 |
28/01/2025 | 1,90% | 1,47 | 78,98 | 78,01 | 78,01 | 78,99 | 79K | 80 |
27/01/2025 | -2,47% | -1,96 | 77,51 | 79,47 | 77,51 | 79,47 | 6M | 88 |
24/01/2025 | -0,01% | -0,01 | 79,47 | 79,50 | 77,50 | 79,50 | 826K | 110 |
23/01/2025 | 0,00% | 0,00 | 79,48 | 79,50 | 78,90 | 79,50 | 4K | 11 |
22/01/2025 | -0,03% | -0,02 | 79,48 | 79,80 | 78,81 | 79,80 | 11K | 16 |
21/01/2025 | -0,45% | -0,36 | 79,50 | 79,80 | 79,01 | 79,80 | 32K | 34 |
20/01/2025 | 0,00% | 0,00 | 79,86 | 79,01 | 78,50 | 79,86 | 163K | 78 |
17/01/2025 | -0,17% | -0,14 | 79,86 | 79,01 | 78,73 | 79,94 | 22K | 18 |
16/01/2025 | 0,31% | 0,25 | 80,00 | 79,75 | 79,00 | 80,00 | 50K | 33 |
15/01/2025 | -0,08% | -0,06 | 79,75 | 79,81 | 78,75 | 79,88 | 12K | 18 |
14/01/2025 | 1,14% | 0,90 | 79,81 | 78,92 | 77,67 | 79,81 | 150K | 62 |
13/01/2025 | -1,12% | -0,89 | 78,91 | 78,22 | 78,07 | 79,75 | 69K | 41 |
10/01/2025 | 0,01% | 0,01 | 79,80 | 79,80 | 78,00 | 79,95 | 103K | 43 |
09/01/2025 | -0,15% | -0,12 | 79,79 | 79,91 | 77,99 | 79,94 | 75K | 46 |
08/01/2025 | -0,04% | -0,03 | 79,91 | 79,90 | 79,90 | 79,95 | 3K | 10 |
07/01/2025 | -0,08% | -0,06 | 79,94 | 78,42 | 78,42 | 79,97 | 3K | 11 |
06/01/2025 | 0,01% | 0,01 | 80,00 | 80,00 | 78,02 | 80,00 | 13K | 26 |
03/01/2025 | 1,25% | 0,99 | 79,99 | 78,98 | 77,17 | 80,00 | 5K | 18 |
02/01/2025 | -2,31% | -1,87 | 79,00 | 79,00 | 78,00 | 80,47 | 49K | 60 |
30/12/2024 | 1,09% | 0,87 | 80,87 | 78,00 | 78,00 | 81,24 | 36K | 55 |
27/12/2024 | 0,25% | 0,20 | 80,00 | 79,90 | 76,01 | 80,00 | 101K | 205 |
26/12/2024 | 2,31% | 1,80 | 79,80 | 78,00 | 76,01 | 79,89 | 51K | 66 |
23/12/2024 | 0,32% | 0,25 | 78,00 | 77,75 | 75,50 | 78,00 | 112K | 167 |
20/12/2024 | -0,15% | -0,12 | 77,75 | 77,87 | 75,50 | 78,00 | 147K | 121 |
19/12/2024 | 0,35% | 0,27 | 77,87 | 77,01 | 76,99 | 77,87 | 51K | 15 |
18/12/2024 | 0,78% | 0,60 | 77,60 | 77,40 | 75,61 | 77,97 | 34K | 48 |
17/12/2024 | -0,90% | -0,70 | 77,00 | 76,76 | 75,05 | 77,65 | 24K | 50 |
16/12/2024 | -1,66% | -1,31 | 77,70 | 79,01 | 77,00 | 79,09 | 114K | 62 |
13/12/2024 | -3,53% | -2,89 | 79,01 | 81,82 | 77,39 | 81,82 | 159K | 80 |
12/12/2024 | 0,00% | 0,00 | 81,90 | 81,90 | 77,01 | 81,90 | 73K | 77 |
11/12/2024 | 0,00% | 0,00 | 81,90 | 78,08 | 75,00 | 81,90 | 231K | 139 |
10/12/2024 | 1,82% | 1,46 | 81,90 | 80,39 | 79,01 | 81,91 | 93K | 53 |
09/12/2024 | -1,84% | -1,51 | 80,44 | 81,94 | 77,51 | 81,94 | 11K | 40 |
06/12/2024 | 1,17% | 0,95 | 81,95 | 81,00 | 78,00 | 82,00 | 50K | 47 |
05/12/2024 | -1,28% | -1,05 | 81,00 | 82,05 | 79,00 | 82,68 | 136K | 70 |
04/12/2024 | -0,98% | -0,81 | 82,05 | 82,07 | 81,50 | 82,07 | 133K | 22 |
03/12/2024 | -0,01% | -0,01 | 82,86 | 82,25 | 82,00 | 82,86 | 45K | 30 |
02/12/2024 | -0,16% | -0,13 | 82,87 | 82,40 | 82,25 | 83,10 | 616K | 734 |
29/11/2024 | 0,55% | 0,45 | 83,00 | 82,94 | 82,50 | 83,00 | 70K | 29 |
28/11/2024 | -0,69% | -0,57 | 82,55 | 82,51 | 82,50 | 83,10 | 15K | 22 |
27/11/2024 | 0,02% | 0,02 | 83,12 | 83,15 | 82,52 | 83,15 | 11K | 17 |
26/11/2024 | -0,02% | -0,02 | 83,10 | 83,10 | 83,00 | 83,14 | 58K | 17 |
25/11/2024 | 0,06% | 0,05 | 83,12 | 83,07 | 82,51 | 83,15 | 14K | 30 |
22/11/2024 | 0,54% | 0,45 | 83,07 | 83,05 | 82,10 | 83,07 | 37K | 34 |
21/11/2024 | -0,43% | -0,36 | 82,62 | 83,04 | 82,50 | 83,04 | 24K | 19 |
19/11/2024 | -0,06% | -0,05 | 82,98 | 82,51 | 82,26 | 82,99 | 52K | 42 |
18/11/2024 | -0,02% | -0,02 | 83,03 | 83,05 | 82,11 | 83,05 | 71K | 68 |
14/11/2024 | -0,02% | -0,02 | 83,05 | 83,06 | 82,50 | 83,06 | 5K | 19 |
13/11/2024 | -0,08% | -0,07 | 83,07 | 83,12 | 82,50 | 83,12 | 31K | 25 |
12/11/2024 | 0,06% | 0,05 | 83,14 | 83,09 | 82,50 | 83,14 | 69K | 57 |
11/11/2024 | -0,13% | -0,11 | 83,09 | 83,74 | 82,50 | 83,75 | 19K | 36 |
08/11/2024 | -0,04% | -0,03 | 83,20 | 83,23 | 82,01 | 83,23 | 44K | 51 |
07/11/2024 | 0,37% | 0,31 | 83,23 | 83,75 | 82,75 | 83,75 | 41K | 33 |
06/11/2024 | -0,01% | -0,01 | 82,92 | 82,50 | 82,07 | 82,92 | 6K | 13 |
05/11/2024 | 0,02% | 0,02 | 82,93 | 82,02 | 82,00 | 83,81 | 607K | 41 |
04/11/2024 | 0,22% | 0,18 | 82,91 | 82,74 | 82,00 | 82,96 | 35K | 16 |
01/11/2024 | -0,49% | -0,41 | 82,73 | 82,02 | 82,02 | 82,73 | 34K | 17 |
31/10/2024 | -0,98% | -0,82 | 83,14 | 83,11 | 83,10 | 83,96 | 30K | 13 |
30/10/2024 | 0,00% | 0,00 | 83,96 | 83,10 | 83,10 | 83,96 | 462K | 68 |
29/10/2024 | -0,01% | -0,01 | 83,96 | 83,10 | 83,10 | 83,96 | 168K | 35 |
28/10/2024 | -0,04% | -0,03 | 83,97 | 83,28 | 83,21 | 83,97 | 3K | 14 |
25/10/2024 | 0,37% | 0,31 | 84,00 | 83,03 | 83,03 | 84,38 | 59K | 62 |
24/10/2024 | -1,40% | -1,19 | 83,69 | 84,78 | 83,26 | 84,80 | 12K | 41 |
23/10/2024 | -0,04% | -0,03 | 84,88 | 84,10 | 84,00 | 84,93 | 98K | 47 |
22/10/2024 | -0,34% | -0,29 | 84,91 | 85,20 | 84,25 | 85,20 | 93K | 49 |
21/10/2024 | -0,19% | -0,16 | 85,20 | 85,00 | 84,50 | 85,20 | 97K | 46 |
18/10/2024 | -0,21% | -0,18 | 85,36 | 84,97 | 84,97 | 85,68 | 89K | 81 |
17/10/2024 | 0,39% | 0,33 | 85,54 | 84,91 | 84,91 | 85,54 | 51K | 75 |
16/10/2024 | 0,09% | 0,08 | 85,21 | 85,00 | 84,82 | 85,21 | 84K | 76 |
15/10/2024 | 0,16% | 0,14 | 85,13 | 84,98 | 84,81 | 85,13 | 28K | 20 |
14/10/2024 | -0,16% | -0,14 | 84,99 | 85,01 | 84,99 | 85,13 | 30K | 27 |
11/10/2024 | 0,00% | 0,00 | 85,13 | 85,13 | 85,00 | 85,13 | 15K | 10 |
10/10/2024 | -0,07% | -0,06 | 85,13 | 85,19 | 84,75 | 85,19 | 64K | 64 |
09/10/2024 | -0,64% | -0,55 | 85,19 | 84,99 | 84,99 | 85,49 | 22K | 30 |
08/10/2024 | 0,63% | 0,54 | 85,74 | 84,75 | 84,75 | 85,74 | 20K | 34 |
07/10/2024 | 0,00% | 0,00 | 85,20 | 85,50 | 84,50 | 85,50 | 230K | 120 |
04/10/2024 | 0,47% | 0,40 | 85,20 | 85,60 | 83,00 | 85,60 | 45K | 52 |
03/10/2024 | -1,28% | -1,10 | 84,80 | 85,95 | 84,80 | 85,95 | 129K | 52 |
02/10/2024 | 0,20% | 0,17 | 85,90 | 85,73 | 85,10 | 85,94 | 43K | 49 |
01/10/2024 | 0,65% | 0,55 | 85,73 | 84,98 | 84,09 | 85,73 | 40K | 57 |
30/09/2024 | -0,64% | -0,55 | 85,18 | 85,73 | 84,47 | 85,73 | 206K | 149 |
27/09/2024 | 0,04% | 0,03 | 85,73 | 85,75 | 85,29 | 85,75 | 42K | 53 |
26/09/2024 | -0,24% | -0,21 | 85,70 | 85,50 | 84,51 | 85,74 | 25K | 47 |
25/09/2024 | 1,78% | 1,50 | 85,91 | 84,41 | 83,00 | 86,00 | 90K | 101 |
24/09/2024 | 0,66% | 0,55 | 84,41 | 83,90 | 83,90 | 84,99 | 926K | 76 |
23/09/2024 | 0,47% | 0,39 | 83,86 | 83,47 | 83,00 | 83,90 | 61K | 80 |
20/09/2024 | 0,20% | 0,17 | 83,47 | 83,00 | 83,00 | 83,47 | 511K | 532 |
19/09/2024 | -0,12% | -0,10 | 83,30 | 83,40 | 83,00 | 83,46 | 98K | 66 |
18/09/2024 | 0,31% | 0,26 | 83,40 | 82,87 | 82,85 | 83,40 | 122K | 28 |
17/09/2024 | -0,31% | -0,26 | 83,14 | 82,80 | 82,80 | 83,30 | 11K | 14 |
16/09/2024 | -0,08% | -0,07 | 83,40 | 83,47 | 83,00 | 83,47 | 32K | 25 |
13/09/2024 | -0,30% | -0,25 | 83,47 | 83,71 | 83,00 | 83,71 | 75K | 38 |
12/09/2024 | 0,20% | 0,17 | 83,72 | 83,77 | 83,00 | 83,77 | 53K | 123 |
11/09/2024 | -0,31% | -0,26 | 83,55 | 83,03 | 83,00 | 83,55 | 28K | 13 |
10/09/2024 | 0,85% | 0,71 | 83,81 | 83,10 | 83,00 | 83,88 | 56K | 457 |
09/09/2024 | -0,69% | -0,58 | 83,10 | 83,68 | 83,10 | 83,90 | 62K | 91 |
06/09/2024 | -0,05% | -0,04 | 83,68 | 83,04 | 83,01 | 83,68 | 56K | 9 |
05/09/2024 | 0,28% | 0,23 | 83,72 | 83,88 | 83,01 | 83,88 | 36K | 21 |
04/09/2024 | -0,45% | -0,38 | 83,49 | 83,89 | 83,01 | 83,89 | 13K | 29 |
03/09/2024 | 0,43% | 0,36 | 83,87 | 83,88 | 83,01 | 83,90 | 15K | 31 |
02/09/2024 | -0,46% | -0,39 | 83,51 | 83,10 | 83,00 | 83,74 | 96K | 40 |
30/08/2024 | 0,02% | 0,02 | 83,90 | 83,86 | 83,00 | 83,90 | 187K | 443 |
29/08/2024 | 0,04% | 0,03 | 83,88 | 83,90 | 83,50 | 83,90 | 38K | 28 |
28/08/2024 | 0,00% | 0,00 | 83,85 | 83,51 | 83,49 | 83,85 | 26K | 16 |
27/08/2024 | 0,00% | 0,00 | 83,85 | 83,84 | 83,50 | 83,85 | 34K | 25 |
26/08/2024 | 0,00% | 0,00 | 83,85 | 83,85 | 83,00 | 83,85 | 87K | 60 |
23/08/2024 | 0,42% | 0,35 | 83,85 | 83,90 | 83,50 | 83,90 | 879K | 37 |
22/08/2024 | 0,07% | 0,06 | 83,50 | 83,40 | 83,38 | 83,50 | 635K | 19 |
21/08/2024 | 0,17% | 0,14 | 83,44 | 83,28 | 83,10 | 83,44 | 20K | 20 |
20/08/2024 | 0,07% | 0,06 | 83,30 | 83,01 | 83,00 | 83,30 | 42K | 32 |
19/08/2024 | -0,01% | -0,01 | 83,24 | 83,00 | 82,78 | 83,32 | 68K | 36 |
16/08/2024 | -0,10% | -0,08 | 83,25 | 83,35 | 82,78 | 83,35 | 23K | 22 |
15/08/2024 | -0,01% | -0,01 | 83,33 | 82,60 | 82,60 | 83,34 | 10K | 11 |
14/08/2024 | -0,14% | -0,12 | 83,34 | 82,51 | 82,51 | 83,35 | 10K | 15 |
13/08/2024 | 0,08% | 0,07 | 83,46 | 83,49 | 82,51 | 83,49 | 40K | 29 |
12/08/2024 | -0,07% | -0,06 | 83,39 | 83,45 | 83,30 | 83,45 | 24K | 17 |
09/08/2024 | -0,01% | -0,01 | 83,45 | 83,48 | 83,00 | 83,49 | 21K | 39 |
08/08/2024 | 0,55% | 0,46 | 83,46 | 83,00 | 83,00 | 83,47 | 34K | 17 |
07/08/2024 | -0,59% | -0,49 | 83,00 | 82,00 | 82,00 | 83,45 | 114K | 32 |
06/08/2024 | - | - | 83,49 | 83,03 | 83,00 | 83,50 | 86K | 35 |
Date,Open,High,Low,Close,Volume
17-Feb-25,79.80,79.98,79.24,79.97,454189
14-Feb-25,78.75,79.50,78.75,79.48,39624
13-Feb-25,79.79,79.79,79.00,79.45,42906
12-Feb-25,79.01,79.41,79.00,79.11,61538
11-Feb-25,79.98,79.98,77.35,78.81,68001
10-Feb-25,79.92,79.99,79.00,79.99,19267
07-Feb-25,79.26,79.94,78.99,79.94,7431
06-Feb-25,79.44,80.00,79.00,80.00,19806
05-Feb-25,78.55,79.50,78.24,79.44,60116
04-Feb-25,78.52,80.49,78.02,80.49,11935
03-Feb-25,80.88,80.88,77.00,79.00,57059
31-Jan-25,79.41,80.15,79.06,80.15,41051
30-Jan-25,79.05,79.41,79.00,79.41,10213
29-Jan-25,78.04,79.49,78.04,79.49,13416
28-Jan-25,78.01,78.99,78.01,78.98,78815
27-Jan-25,79.47,79.47,77.51,77.51,6231257
24-Jan-25,79.50,79.50,77.50,79.47,825597
23-Jan-25,79.50,79.50,78.90,79.48,3958
22-Jan-25,79.80,79.80,78.81,79.48,11144
21-Jan-25,79.80,79.80,79.01,79.50,31747
20-Jan-25,79.01,79.86,78.50,79.86,163462
17-Jan-25,79.01,79.94,78.73,79.86,21881
16-Jan-25,79.75,80.00,79.00,80.00,49625
15-Jan-25,79.81,79.88,78.75,79.75,12007
14-Jan-25,78.92,79.81,77.67,79.81,149760
13-Jan-25,78.22,79.75,78.07,78.91,69409
10-Jan-25,79.80,79.95,78.00,79.80,102563
09-Jan-25,79.91,79.94,77.99,79.79,75128
08-Jan-25,79.90,79.95,79.90,79.91,3036
07-Jan-25,78.42,79.97,78.42,79.94,2757
06-Jan-25,80.00,80.00,78.02,80.00,13314
03-Jan-25,78.98,80.00,77.17,79.99,4829
02-Jan-25,79.00,80.47,78.00,79.00,49446
30-Dec-24,78.00,81.24,78.00,80.87,36360
27-Dec-24,79.90,80.00,76.01,80.00,101482
26-Dec-24,78.00,79.89,76.01,79.80,50832
23-Dec-24,77.75,78.00,75.50,78.00,112083
20-Dec-24,77.87,78.00,75.50,77.75,146825
19-Dec-24,77.01,77.87,76.99,77.87,50898
18-Dec-24,77.40,77.97,75.61,77.60,33584
17-Dec-24,76.76,77.65,75.05,77.00,24414
16-Dec-24,79.01,79.09,77.00,77.70,113734
13-Dec-24,81.82,81.82,77.39,79.01,158732
12-Dec-24,81.90,81.90,77.01,81.90,73309
11-Dec-24,78.08,81.90,75.00,81.90,230523
10-Dec-24,80.39,81.91,79.01,81.90,92775
09-Dec-24,81.94,81.94,77.51,80.44,11073
06-Dec-24,81.00,82.00,78.00,81.95,49761
05-Dec-24,82.05,82.68,79.00,81.00,135733
04-Dec-24,82.07,82.07,81.50,82.05,132614
03-Dec-24,82.25,82.86,82.00,82.86,44850
02-Dec-24,82.40,83.10,82.25,82.87,615578
29-Nov-24,82.94,83.00,82.50,83.00,70499
28-Nov-24,82.51,83.10,82.50,82.55,14775
27-Nov-24,83.15,83.15,82.52,83.12,10953
26-Nov-24,83.10,83.14,83.00,83.10,58168
25-Nov-24,83.07,83.15,82.51,83.12,13855
22-Nov-24,83.05,83.07,82.10,83.07,37477
21-Nov-24,83.04,83.04,82.50,82.62,24109
19-Nov-24,82.51,82.99,82.26,82.98,51913
18-Nov-24,83.05,83.05,82.11,83.03,70544
14-Nov-24,83.06,83.06,82.50,83.05,4559
13-Nov-24,83.12,83.12,82.50,83.07,30606
12-Nov-24,83.09,83.14,82.50,83.14,69416
11-Nov-24,83.74,83.75,82.50,83.09,19178
08-Nov-24,83.23,83.23,82.01,83.20,43613
07-Nov-24,83.75,83.75,82.75,83.23,40896
06-Nov-24,82.50,82.92,82.07,82.92,6179
05-Nov-24,82.02,83.81,82.00,82.93,607446
04-Nov-24,82.74,82.96,82.00,82.91,35217
01-Nov-24,82.02,82.73,82.02,82.73,33998
31-Oct-24,83.11,83.96,83.10,83.14,30014
30-Oct-24,83.10,83.96,83.10,83.96,462454
29-Oct-24,83.10,83.96,83.10,83.96,167562
28-Oct-24,83.28,83.97,83.21,83.97,3002
25-Oct-24,83.03,84.38,83.03,84.00,58607
24-Oct-24,84.78,84.80,83.26,83.69,12184
23-Oct-24,84.10,84.93,84.00,84.88,98104
22-Oct-24,85.20,85.20,84.25,84.91,92653
21-Oct-24,85.00,85.20,84.50,85.20,96973
18-Oct-24,84.97,85.68,84.97,85.36,88589
17-Oct-24,84.91,85.54,84.91,85.54,51200
16-Oct-24,85.00,85.21,84.82,85.21,84002
15-Oct-24,84.98,85.13,84.81,85.13,28298
14-Oct-24,85.01,85.13,84.99,84.99,29927
11-Oct-24,85.13,85.13,85.00,85.13,15321
10-Oct-24,85.19,85.19,84.75,85.13,64226
09-Oct-24,84.99,85.49,84.99,85.19,22201
08-Oct-24,84.75,85.74,84.75,85.74,20264
07-Oct-24,85.50,85.50,84.50,85.20,230097
04-Oct-24,85.60,85.60,83.00,85.20,44869
03-Oct-24,85.95,85.95,84.80,84.80,128752
02-Oct-24,85.73,85.94,85.10,85.90,42724
01-Oct-24,84.98,85.73,84.09,85.73,40149
30-Sep-24,85.73,85.73,84.47,85.18,205805
27-Sep-24,85.75,85.75,85.29,85.73,42483
26-Sep-24,85.50,85.74,84.51,85.70,25140
25-Sep-24,84.41,86.00,83.00,85.91,90134
24-Sep-24,83.90,84.99,83.90,84.41,926455
23-Sep-24,83.47,83.90,83.00,83.86,60675
20-Sep-24,83.00,83.47,83.00,83.47,510697
19-Sep-24,83.40,83.46,83.00,83.30,98417
18-Sep-24,82.87,83.40,82.85,83.40,122209
17-Sep-24,82.80,83.30,82.80,83.14,10719
16-Sep-24,83.47,83.47,83.00,83.40,31773
13-Sep-24,83.71,83.71,83.00,83.47,74977
12-Sep-24,83.77,83.77,83.00,83.72,52710
11-Sep-24,83.03,83.55,83.00,83.55,28061
10-Sep-24,83.10,83.88,83.00,83.81,55893
09-Sep-24,83.68,83.90,83.10,83.10,61754
06-Sep-24,83.04,83.68,83.01,83.68,56208
05-Sep-24,83.88,83.88,83.01,83.72,36206
04-Sep-24,83.89,83.89,83.01,83.49,12982
03-Sep-24,83.88,83.90,83.01,83.87,15135
02-Sep-24,83.10,83.74,83.00,83.51,95990
30-Aug-24,83.86,83.90,83.00,83.90,187321
29-Aug-24,83.90,83.90,83.50,83.88,37506
28-Aug-24,83.51,83.85,83.49,83.85,25809
27-Aug-24,83.84,83.85,83.50,83.85,33654
26-Aug-24,83.85,83.85,83.00,83.85,86707
23-Aug-24,83.90,83.90,83.50,83.85,878876
22-Aug-24,83.40,83.50,83.38,83.50,635343
21-Aug-24,83.28,83.44,83.10,83.44,20078
20-Aug-24,83.01,83.30,83.00,83.30,41682
19-Aug-24,83.00,83.32,82.78,83.24,67659
16-Aug-24,83.35,83.35,82.78,83.25,23465
15-Aug-24,82.60,83.34,82.60,83.33,9650
14-Aug-24,82.51,83.35,82.51,83.34,10217
13-Aug-24,83.49,83.49,82.51,83.46,40438
12-Aug-24,83.45,83.45,83.30,83.39,23513
09-Aug-24,83.48,83.49,83.00,83.45,20943
08-Aug-24,83.00,83.47,83.00,83.46,34279
07-Aug-24,82.00,83.45,82.00,83.00,114243
06-Aug-24,83.03,83.50,83.00,83.49,85965
*exoneração de responsabilidade e termos de uso