Cotação atual, histórico e gráfico do papel: HLOG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | -0,06% | -0,05 | 88,30 | 89,92 | 87,91 | 89,92 | 129K | 813 |
19/05/2022 | 0,03% | 0,03 | 88,35 | 88,29 | 87,95 | 88,35 | 86K | 57 |
18/05/2022 | -0,28% | -0,25 | 88,32 | 89,63 | 87,99 | 89,63 | 72K | 489 |
17/05/2022 | 0,28% | 0,25 | 88,57 | 88,54 | 88,00 | 88,57 | 146K | 231 |
16/05/2022 | -0,30% | -0,27 | 88,32 | 88,58 | 88,30 | 88,60 | 55K | 90 |
13/05/2022 | 0,33% | 0,29 | 88,59 | 88,10 | 88,02 | 89,05 | 75K | 111 |
12/05/2022 | -1,03% | -0,92 | 88,30 | 90,00 | 88,26 | 90,00 | 53K | 76 |
11/05/2022 | 0,25% | 0,22 | 89,22 | 89,00 | 89,00 | 89,82 | 29K | 41 |
10/05/2022 | -1,11% | -1,00 | 89,00 | 89,77 | 88,00 | 89,77 | 107K | 109 |
09/05/2022 | -1,64% | -1,50 | 90,00 | 91,50 | 89,97 | 91,50 | 67K | 83 |
06/05/2022 | -0,40% | -0,37 | 91,50 | 91,00 | 90,71 | 91,60 | 27K | 33 |
|
05/05/2022 | 0,51% | 0,47 | 91,87 | 91,40 | 90,36 | 91,95 | 47K | 75 |
04/05/2022 | 0,01% | 0,01 | 91,40 | 91,39 | 90,06 | 91,68 | 74K | 141 |
03/05/2022 | 1,32% | 1,19 | 91,39 | 90,30 | 89,98 | 91,39 | 63K | 91 |
02/05/2022 | -1,91% | -1,76 | 90,20 | 91,49 | 90,01 | 91,49 | 25K | 54 |
29/04/2022 | 0,35% | 0,32 | 91,96 | 91,73 | 91,73 | 92,37 | 82K | 68 |
28/04/2022 | -0,16% | -0,15 | 91,64 | 91,98 | 91,01 | 91,99 | 51K | 79 |
27/04/2022 | -0,23% | -0,21 | 91,79 | 92,00 | 90,70 | 92,47 | 116K | 148 |
26/04/2022 | -0,36% | -0,33 | 92,00 | 92,49 | 91,71 | 92,50 | 64K | 46 |
25/04/2022 | 0,61% | 0,56 | 92,33 | 91,99 | 91,72 | 92,50 | 92K | 236 |
22/04/2022 | -0,23% | -0,21 | 91,77 | 91,98 | 91,00 | 92,24 | 81K | 81 |
20/04/2022 | 0,27% | 0,25 | 91,98 | 91,74 | 91,60 | 92,00 | 62K | 154 |
19/04/2022 | -0,08% | -0,07 | 91,73 | 92,00 | 91,00 | 92,00 | 119K | 109 |
18/04/2022 | -0,16% | -0,15 | 91,80 | 91,50 | 91,50 | 92,00 | 50K | 52 |
14/04/2022 | -0,05% | -0,05 | 91,95 | 92,30 | 91,27 | 92,34 | 86K | 162 |
13/04/2022 | 0,01% | 0,01 | 92,00 | 91,98 | 91,65 | 92,30 | 56K | 241 |
12/04/2022 | 0,21% | 0,19 | 91,99 | 91,79 | 91,00 | 92,00 | 40K | 89 |
11/04/2022 | -0,01% | -0,01 | 91,80 | 91,51 | 91,48 | 92,00 | 40K | 58 |
08/04/2022 | 0,07% | 0,06 | 91,81 | 91,75 | 91,64 | 91,81 | 70K | 429 |
07/04/2022 | 0,92% | 0,84 | 91,75 | 90,96 | 90,95 | 92,66 | 304K | 118 |
06/04/2022 | -0,10% | -0,09 | 90,91 | 92,09 | 90,80 | 92,86 | 172K | 155 |
05/04/2022 | 0,33% | 0,30 | 91,00 | 90,88 | 90,52 | 91,00 | 39K | 42 |
04/04/2022 | -0,36% | -0,33 | 90,70 | 90,10 | 90,04 | 91,20 | 75K | 146 |
01/04/2022 | -0,82% | -0,75 | 91,03 | 91,91 | 88,00 | 91,91 | 265K | 197 |
31/03/2022 | 0,99% | 0,90 | 91,78 | 90,89 | 90,67 | 91,78 | 160K | 101 |
30/03/2022 | 0,46% | 0,42 | 90,88 | 90,45 | 90,44 | 91,00 | 237K | 128 |
29/03/2022 | 0,96% | 0,86 | 90,46 | 89,89 | 88,99 | 91,00 | 428K | 1.382 |
28/03/2022 | -0,09% | -0,08 | 89,60 | 90,00 | 88,50 | 90,00 | 665K | 268 |
25/03/2022 | 1,96% | 1,72 | 89,68 | 87,96 | 87,50 | 89,74 | 3M | 434 |
24/03/2022 | -0,50% | -0,44 | 87,96 | 88,39 | 87,50 | 88,40 | 179K | 121 |
23/03/2022 | 0,03% | 0,03 | 88,40 | 88,50 | 87,80 | 89,00 | 96K | 100 |
22/03/2022 | 0,00% | 0,00 | 88,37 | 88,36 | 87,95 | 88,51 | 154K | 97 |
21/03/2022 | 0,76% | 0,67 | 88,37 | 88,07 | 87,50 | 89,00 | 995K | 255 |
18/03/2022 | -0,50% | -0,44 | 87,70 | 89,20 | 87,50 | 89,20 | 100K | 318 |
17/03/2022 | -0,50% | -0,44 | 88,14 | 88,58 | 88,10 | 88,58 | 596K | 110 |
16/03/2022 | -0,43% | -0,38 | 88,58 | 88,95 | 88,27 | 89,00 | 117K | 42 |
15/03/2022 | -0,66% | -0,59 | 88,96 | 89,39 | 84,99 | 89,39 | 102K | 127 |
14/03/2022 | -0,33% | -0,30 | 89,55 | 89,70 | 89,00 | 89,85 | 41K | 55 |
11/03/2022 | 0,00% | 0,00 | 89,85 | 89,99 | 89,75 | 89,99 | 38K | 39 |
10/03/2022 | -0,50% | -0,45 | 89,85 | 89,85 | 89,20 | 90,07 | 35K | 60 |
09/03/2022 | 0,59% | 0,53 | 90,30 | 91,62 | 90,30 | 91,62 | 8K | 26 |
08/03/2022 | -0,36% | -0,32 | 89,77 | 90,01 | 89,77 | 90,01 | 29K | 37 |
07/03/2022 | -0,62% | -0,56 | 90,09 | 90,51 | 89,90 | 91,73 | 91K | 79 |
04/03/2022 | -0,06% | -0,05 | 90,65 | 90,82 | 90,42 | 90,89 | 35K | 40 |
03/03/2022 | -0,34% | -0,31 | 90,70 | 90,70 | 90,55 | 91,25 | 10K | 17 |
02/03/2022 | -0,97% | -0,89 | 91,01 | 91,90 | 89,00 | 91,98 | 54K | 69 |
25/02/2022 | 1,22% | 1,11 | 91,90 | 90,99 | 90,40 | 91,91 | 178K | 90 |
24/02/2022 | -0,23% | -0,21 | 90,79 | 90,97 | 89,29 | 90,97 | 57K | 86 |
23/02/2022 | -0,82% | -0,75 | 91,00 | 91,68 | 90,98 | 92,09 | 215K | 142 |
22/02/2022 | -0,27% | -0,25 | 91,75 | 91,90 | 91,75 | 91,90 | 28K | 35 |
21/02/2022 | -0,42% | -0,39 | 92,00 | 92,39 | 92,00 | 92,44 | 55K | 69 |
18/02/2022 | -0,12% | -0,11 | 92,39 | 92,67 | 92,07 | 92,68 | 128K | 76 |
17/02/2022 | -0,32% | -0,30 | 92,50 | 92,80 | 92,35 | 92,98 | 78K | 83 |
16/02/2022 | -0,60% | -0,56 | 92,80 | 93,20 | 92,66 | 93,36 | 56K | 107 |
15/02/2022 | 0,05% | 0,05 | 93,36 | 93,33 | 93,00 | 93,39 | 43K | 42 |
14/02/2022 | 0,03% | 0,03 | 93,31 | 93,28 | 93,20 | 93,32 | 29K | 35 |
11/02/2022 | -0,03% | -0,03 | 93,28 | 93,40 | 93,05 | 93,40 | 46K | 39 |
10/02/2022 | 0,39% | 0,36 | 93,31 | 92,95 | 92,43 | 93,65 | 67K | 44 |
09/02/2022 | 0,63% | 0,58 | 92,95 | 92,58 | 91,81 | 93,97 | 102K | 152 |
08/02/2022 | 0,00% | 0,00 | 92,37 | 93,15 | 91,20 | 93,15 | 187K | 97 |
07/02/2022 | -0,78% | -0,73 | 92,37 | 93,48 | 92,16 | 93,48 | 32K | 51 |
04/02/2022 | 0,30% | 0,28 | 93,10 | 92,82 | 91,96 | 93,10 | 111K | 98 |
03/02/2022 | 0,35% | 0,32 | 92,82 | 92,50 | 92,01 | 92,82 | 48K | 45 |
02/02/2022 | -1,06% | -0,99 | 92,50 | 93,00 | 92,00 | 93,50 | 48K | 65 |
01/02/2022 | -0,47% | -0,44 | 93,49 | 93,91 | 92,84 | 93,98 | 70K | 46 |
31/01/2022 | 0,85% | 0,79 | 93,93 | 93,80 | 92,96 | 94,00 | 41K | 66 |
28/01/2022 | -0,33% | -0,31 | 93,14 | 93,45 | 92,90 | 93,45 | 89K | 44 |
27/01/2022 | -0,07% | -0,07 | 93,45 | 94,25 | 93,45 | 94,98 | 22K | 48 |
26/01/2022 | -0,38% | -0,36 | 93,52 | 92,81 | 92,15 | 94,99 | 86K | 80 |
25/01/2022 | -0,05% | -0,05 | 93,88 | 93,84 | 93,70 | 94,07 | 48K | 62 |
24/01/2022 | -0,29% | -0,27 | 93,93 | 94,19 | 93,84 | 94,47 | 69K | 70 |
21/01/2022 | -0,41% | -0,39 | 94,20 | 94,60 | 93,90 | 94,60 | 132K | 103 |
20/01/2022 | 0,62% | 0,58 | 94,59 | 94,49 | 94,00 | 95,00 | 269K | 130 |
19/01/2022 | 0,07% | 0,07 | 94,01 | 94,49 | 94,00 | 94,50 | 144K | 101 |
18/01/2022 | 0,17% | 0,16 | 93,94 | 93,91 | 93,71 | 94,42 | 230K | 197 |
17/01/2022 | 0,64% | 0,60 | 93,78 | 94,60 | 93,40 | 94,60 | 186K | 110 |
14/01/2022 | -1,33% | -1,26 | 93,18 | 92,75 | 92,75 | 93,94 | 409K | 155 |
13/01/2022 | 1,58% | 1,47 | 94,44 | 92,99 | 92,70 | 94,47 | 251K | 102 |
12/01/2022 | -0,59% | -0,55 | 92,97 | 93,52 | 92,50 | 93,52 | 254K | 297 |
11/01/2022 | 0,03% | 0,03 | 93,52 | 93,50 | 92,90 | 93,71 | 306K | 105 |
10/01/2022 | -0,01% | -0,01 | 93,49 | 93,50 | 92,51 | 95,00 | 385K | 222 |
07/01/2022 | -0,53% | -0,50 | 93,50 | 94,01 | 93,17 | 94,31 | 68K | 62 |
06/01/2022 | -0,67% | -0,63 | 94,00 | 94,60 | 93,50 | 96,05 | 41K | 67 |
05/01/2022 | -0,14% | -0,13 | 94,63 | 96,10 | 93,98 | 96,10 | 129K | 151 |
04/01/2022 | 0,38% | 0,36 | 94,76 | 95,01 | 94,40 | 95,01 | 92K | 56 |
03/01/2022 | -0,70% | -0,67 | 94,40 | 94,99 | 94,40 | 95,00 | 156K | 87 |
30/12/2021 | -0,03% | -0,03 | 95,07 | 95,85 | 95,07 | 97,78 | 218K | 174 |
29/12/2021 | -0,15% | -0,14 | 95,10 | 95,24 | 95,00 | 99,68 | 642K | 306 |
28/12/2021 | -0,57% | -0,55 | 95,24 | 96,02 | 94,73 | 96,03 | 638K | 205 |
27/12/2021 | 0,25% | 0,24 | 95,79 | 96,00 | 95,60 | 96,01 | 197K | 152 |
23/12/2021 | 0,59% | 0,56 | 95,55 | 94,53 | 94,10 | 96,00 | 241K | 156 |
22/12/2021 | -0,01% | -0,01 | 94,99 | 94,96 | 94,84 | 96,02 | 40K | 50 |
21/12/2021 | -0,95% | -0,91 | 95,00 | 95,92 | 94,95 | 95,92 | 57K | 77 |
20/12/2021 | -0,11% | -0,11 | 95,91 | 95,70 | 94,17 | 96,03 | 145K | 83 |
17/12/2021 | 0,02% | 0,02 | 96,02 | 95,99 | 95,94 | 96,02 | 19K | 44 |
16/12/2021 | 0,51% | 0,49 | 96,00 | 96,00 | 94,17 | 96,02 | 75K | 81 |
15/12/2021 | 0,01% | 0,01 | 95,51 | 95,95 | 95,50 | 95,95 | 29K | 33 |
14/12/2021 | -0,26% | -0,25 | 95,50 | 96,00 | 95,50 | 96,00 | 23K | 31 |
13/12/2021 | 0,89% | 0,84 | 95,75 | 95,90 | 95,60 | 95,90 | 22K | 23 |
10/12/2021 | 0,12% | 0,11 | 94,91 | 94,81 | 94,00 | 95,97 | 167K | 53 |
09/12/2021 | -0,59% | -0,56 | 94,80 | 94,71 | 94,71 | 95,98 | 27K | 31 |
08/12/2021 | -0,05% | -0,05 | 95,36 | 94,24 | 94,10 | 95,48 | 76K | 167 |
07/12/2021 | 0,50% | 0,47 | 95,41 | 95,01 | 94,24 | 95,97 | 19K | 33 |
06/12/2021 | 0,58% | 0,55 | 94,94 | 94,39 | 93,16 | 95,80 | 32K | 59 |
03/12/2021 | -0,01% | -0,01 | 94,39 | 94,39 | 92,95 | 94,39 | 48K | 70 |
02/12/2021 | 0,43% | 0,40 | 94,40 | 94,00 | 93,15 | 94,54 | 32K | 28 |
01/12/2021 | -2,39% | -2,30 | 94,00 | 96,00 | 92,00 | 96,00 | 89K | 115 |
30/11/2021 | -0,39% | -0,38 | 96,30 | 96,60 | 95,51 | 96,70 | 59K | 57 |
29/11/2021 | 0,03% | 0,03 | 96,68 | 96,68 | 95,29 | 96,68 | 22K | 42 |
26/11/2021 | -0,35% | -0,34 | 96,65 | 96,98 | 95,25 | 96,99 | 15K | 32 |
25/11/2021 | 0,05% | 0,05 | 96,99 | 96,94 | 95,36 | 96,99 | 34K | 50 |
24/11/2021 | 0,49% | 0,47 | 96,94 | 97,48 | 96,48 | 97,48 | 4K | 12 |
23/11/2021 | -0,01% | -0,01 | 96,47 | 96,49 | 95,49 | 96,72 | 57K | 49 |
22/11/2021 | -0,41% | -0,40 | 96,48 | 96,88 | 94,90 | 96,88 | 89K | 92 |
19/11/2021 | -1,13% | -1,11 | 96,88 | 97,88 | 95,88 | 98,00 | 40K | 71 |
18/11/2021 | -1,02% | -1,01 | 97,99 | 98,99 | 97,99 | 99,02 | 54K | 76 |
17/11/2021 | -0,83% | -0,83 | 99,00 | 99,55 | 98,37 | 99,94 | 25K | 51 |
16/11/2021 | -0,27% | -0,27 | 99,83 | 100,11 | 99,00 | 100,39 | 90K | 92 |
12/11/2021 | -0,39% | -0,39 | 100,10 | 100,49 | 99,00 | 100,49 | 111K | 80 |
11/11/2021 | -0,31% | -0,31 | 100,49 | 100,03 | 99,32 | 100,49 | 48K | 46 |
10/11/2021 | -0,20% | -0,20 | 100,80 | 101,01 | 99,27 | 101,01 | 27K | 36 |
09/11/2021 | 0,06% | 0,06 | 101,00 | 100,38 | 99,50 | 101,00 | 89K | 94 |
08/11/2021 | -0,07% | -0,07 | 100,94 | 101,01 | 100,08 | 101,44 | 36K | 60 |
05/11/2021 | - | - | 101,01 | 101,59 | 100,27 | 101,79 | 28K | 44 |
Date,Open,High,Low,Close,Volume
20-May-22,89.92,89.92,87.91,88.30,128799
19-May-22,88.29,88.35,87.95,88.35,86389
18-May-22,89.63,89.63,87.99,88.32,71750
17-May-22,88.54,88.57,88.00,88.57,145757
16-May-22,88.58,88.60,88.30,88.32,55276
13-May-22,88.10,89.05,88.02,88.59,74606
12-May-22,90.00,90.00,88.26,88.30,52610
11-May-22,89.00,89.82,89.00,89.22,29332
10-May-22,89.77,89.77,88.00,89.00,106626
09-May-22,91.50,91.50,89.97,90.00,67306
06-May-22,91.00,91.60,90.71,91.50,27266
05-May-22,91.40,91.95,90.36,91.87,46667
04-May-22,91.39,91.68,90.06,91.40,73936
03-May-22,90.30,91.39,89.98,91.39,62684
02-May-22,91.49,91.49,90.01,90.20,24972
29-Apr-22,91.73,92.37,91.73,91.96,82404
28-Apr-22,91.98,91.99,91.01,91.64,51248
27-Apr-22,92.00,92.47,90.70,91.79,115972
26-Apr-22,92.49,92.50,91.71,92.00,63789
25-Apr-22,91.99,92.50,91.72,92.33,92380
22-Apr-22,91.98,92.24,91.00,91.77,80961
20-Apr-22,91.74,92.00,91.60,91.98,61700
19-Apr-22,92.00,92.00,91.00,91.73,118829
18-Apr-22,91.50,92.00,91.50,91.80,49811
14-Apr-22,92.30,92.34,91.27,91.95,86430
13-Apr-22,91.98,92.30,91.65,92.00,56432
12-Apr-22,91.79,92.00,91.00,91.99,40144
11-Apr-22,91.51,92.00,91.48,91.80,39780
08-Apr-22,91.75,91.81,91.64,91.81,69593
07-Apr-22,90.96,92.66,90.95,91.75,303997
06-Apr-22,92.09,92.86,90.80,90.91,171552
05-Apr-22,90.88,91.00,90.52,91.00,39349
04-Apr-22,90.10,91.20,90.04,90.70,75431
01-Apr-22,91.91,91.91,88.00,91.03,265476
31-Mar-22,90.89,91.78,90.67,91.78,160091
30-Mar-22,90.45,91.00,90.44,90.88,237278
29-Mar-22,89.89,91.00,88.99,90.46,427617
28-Mar-22,90.00,90.00,88.50,89.60,664693
25-Mar-22,87.96,89.74,87.50,89.68,3212258
24-Mar-22,88.39,88.40,87.50,87.96,178596
23-Mar-22,88.50,89.00,87.80,88.40,96111
22-Mar-22,88.36,88.51,87.95,88.37,153880
21-Mar-22,88.07,89.00,87.50,88.37,994738
18-Mar-22,89.20,89.20,87.50,87.70,100235
17-Mar-22,88.58,88.58,88.10,88.14,595640
16-Mar-22,88.95,89.00,88.27,88.58,117121
15-Mar-22,89.39,89.39,84.99,88.96,101876
14-Mar-22,89.70,89.85,89.00,89.55,41210
11-Mar-22,89.99,89.99,89.75,89.85,38379
10-Mar-22,89.85,90.07,89.20,89.85,35346
09-Mar-22,91.62,91.62,90.30,90.30,8440
08-Mar-22,90.01,90.01,89.77,89.77,29289
07-Mar-22,90.51,91.73,89.90,90.09,90842
04-Mar-22,90.82,90.89,90.42,90.65,35288
03-Mar-22,90.70,91.25,90.55,90.70,9631
02-Mar-22,91.90,91.98,89.00,91.01,54274
25-Feb-22,90.99,91.91,90.40,91.90,178108
24-Feb-22,90.97,90.97,89.29,90.79,56547
23-Feb-22,91.68,92.09,90.98,91.00,214955
22-Feb-22,91.90,91.90,91.75,91.75,27837
21-Feb-22,92.39,92.44,92.00,92.00,55212
18-Feb-22,92.67,92.68,92.07,92.39,128047
17-Feb-22,92.80,92.98,92.35,92.50,77642
16-Feb-22,93.20,93.36,92.66,92.80,55596
15-Feb-22,93.33,93.39,93.00,93.36,43244
14-Feb-22,93.28,93.32,93.20,93.31,28923
11-Feb-22,93.40,93.40,93.05,93.28,46227
10-Feb-22,92.95,93.65,92.43,93.31,66999
09-Feb-22,92.58,93.97,91.81,92.95,101502
08-Feb-22,93.15,93.15,91.20,92.37,186517
07-Feb-22,93.48,93.48,92.16,92.37,31587
04-Feb-22,92.82,93.10,91.96,93.10,111206
03-Feb-22,92.50,92.82,92.01,92.82,48185
02-Feb-22,93.00,93.50,92.00,92.50,48043
01-Feb-22,93.91,93.98,92.84,93.49,70044
31-Jan-22,93.80,94.00,92.96,93.93,41240
28-Jan-22,93.45,93.45,92.90,93.14,88670
27-Jan-22,94.25,94.98,93.45,93.45,21736
26-Jan-22,92.81,94.99,92.15,93.52,86067
25-Jan-22,93.84,94.07,93.70,93.88,47775
24-Jan-22,94.19,94.47,93.84,93.93,68714
21-Jan-22,94.60,94.60,93.90,94.20,131997
20-Jan-22,94.49,95.00,94.00,94.59,268804
19-Jan-22,94.49,94.50,94.00,94.01,144207
18-Jan-22,93.91,94.42,93.71,93.94,229784
17-Jan-22,94.60,94.60,93.40,93.78,186116
14-Jan-22,92.75,93.94,92.75,93.18,409017
13-Jan-22,92.99,94.47,92.70,94.44,251349
12-Jan-22,93.52,93.52,92.50,92.97,254138
11-Jan-22,93.50,93.71,92.90,93.52,305904
10-Jan-22,93.50,95.00,92.51,93.49,384868
07-Jan-22,94.01,94.31,93.17,93.50,68161
06-Jan-22,94.60,96.05,93.50,94.00,40763
05-Jan-22,96.10,96.10,93.98,94.63,128512
04-Jan-22,95.01,95.01,94.40,94.76,92268
03-Jan-22,94.99,95.00,94.40,94.40,155548
30-Dec-21,95.85,97.78,95.07,95.07,218439
29-Dec-21,95.24,99.68,95.00,95.10,642487
28-Dec-21,96.02,96.03,94.73,95.24,638095
27-Dec-21,96.00,96.01,95.60,95.79,196733
23-Dec-21,94.53,96.00,94.10,95.55,241135
22-Dec-21,94.96,96.02,94.84,94.99,40294
21-Dec-21,95.92,95.92,94.95,95.00,57006
20-Dec-21,95.70,96.03,94.17,95.91,145255
17-Dec-21,95.99,96.02,95.94,96.02,19296
16-Dec-21,96.00,96.02,94.17,96.00,74650
15-Dec-21,95.95,95.95,95.50,95.51,28697
14-Dec-21,96.00,96.00,95.50,95.50,22914
13-Dec-21,95.90,95.90,95.60,95.75,22306
10-Dec-21,94.81,95.97,94.00,94.91,167117
09-Dec-21,94.71,95.98,94.71,94.80,26922
08-Dec-21,94.24,95.48,94.10,95.36,75503
07-Dec-21,95.01,95.97,94.24,95.41,19199
06-Dec-21,94.39,95.80,93.16,94.94,32308
03-Dec-21,94.39,94.39,92.95,94.39,48318
02-Dec-21,94.00,94.54,93.15,94.40,32405
01-Dec-21,96.00,96.00,92.00,94.00,89035
30-Nov-21,96.60,96.70,95.51,96.30,59018
29-Nov-21,96.68,96.68,95.29,96.68,22068
26-Nov-21,96.98,96.99,95.25,96.65,15231
25-Nov-21,96.94,96.99,95.36,96.99,34181
24-Nov-21,97.48,97.48,96.48,96.94,4266
23-Nov-21,96.49,96.72,95.49,96.47,57229
22-Nov-21,96.88,96.88,94.90,96.48,89282
19-Nov-21,97.88,98.00,95.88,96.88,40259
18-Nov-21,98.99,99.02,97.99,97.99,54086
17-Nov-21,99.55,99.94,98.37,99.00,25340
16-Nov-21,100.11,100.39,99.00,99.83,90087
12-Nov-21,100.49,100.49,99.00,100.10,111460
11-Nov-21,100.03,100.49,99.32,100.49,48276
10-Nov-21,101.01,101.01,99.27,100.80,27218
09-Nov-21,100.38,101.00,99.50,101.00,88840
08-Nov-21,101.01,101.44,100.08,100.94,36096
05-Nov-21,101.59,101.79,100.27,101.01,28070
*exoneração de responsabilidade e termos de uso