Cotação atual, histórico e gráfico do papel: KNRI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/06/2021 | 0,68% | 0,96 | 141,86 | 140,90 | 140,90 | 141,99 | 3M | 2.311 |
| 10/06/2021 | -0,19% | -0,27 | 140,90 | 141,48 | 140,75 | 141,92 | 5M | 6.288 |
| 09/06/2021 | -0,08% | -0,12 | 141,17 | 141,29 | 141,05 | 141,70 | 6M | 4.331 |
| 08/06/2021 | -0,15% | -0,21 | 141,29 | 141,73 | 141,00 | 142,75 | 7M | 6.192 |
| 07/06/2021 | -0,07% | -0,10 | 141,50 | 141,84 | 141,32 | 142,95 | 6M | 4.633 |
| 04/06/2021 | 0,04% | 0,06 | 141,60 | 142,00 | 141,08 | 142,68 | 7M | 7.506 |
| 02/06/2021 | -0,51% | -0,72 | 141,54 | 142,35 | 141,45 | 143,98 | 6M | 7.087 |
| 01/06/2021 | -1,02% | -1,46 | 142,26 | 144,50 | 142,00 | 144,50 | 7M | 8.820 |
| 31/05/2021 | 0,31% | 0,45 | 143,72 | 143,18 | 142,80 | 145,00 | 5M | 4.673 |
| 28/05/2021 | 0,88% | 1,25 | 143,27 | 142,99 | 142,21 | 145,00 | 6M | 5.726 |
| 27/05/2021 | -0,27% | -0,38 | 142,02 | 144,21 | 141,41 | 144,83 | 8M | 5.587 |
|
|
| 26/05/2021 | -1,66% | -2,40 | 142,40 | 144,99 | 142,40 | 145,00 | 5M | 5.294 |
| 25/05/2021 | -0,47% | -0,68 | 144,80 | 145,20 | 144,50 | 147,00 | 6M | 4.451 |
| 24/05/2021 | 0,19% | 0,28 | 145,48 | 144,80 | 144,50 | 145,48 | 5M | 3.949 |
| 21/05/2021 | 0,23% | 0,33 | 145,20 | 145,37 | 144,84 | 147,29 | 4M | 2.969 |
| 20/05/2021 | -0,16% | -0,23 | 144,87 | 145,49 | 144,80 | 145,50 | 4M | 2.781 |
| 19/05/2021 | -1,31% | -1,92 | 145,10 | 147,29 | 144,78 | 147,29 | 6M | 5.607 |
| 18/05/2021 | -0,53% | -0,78 | 147,02 | 148,01 | 147,02 | 148,96 | 3M | 3.491 |
| 17/05/2021 | -0,81% | -1,21 | 147,80 | 149,01 | 147,52 | 150,00 | 5M | 3.713 |
| 14/05/2021 | -0,09% | -0,13 | 149,01 | 149,51 | 148,80 | 150,97 | 4M | 5.349 |
| 13/05/2021 | -0,73% | -1,09 | 149,14 | 150,38 | 149,00 | 151,29 | 4M | 4.044 |
| 12/05/2021 | 0,16% | 0,24 | 150,23 | 150,00 | 150,00 | 151,49 | 4M | 2.604 |
| 11/05/2021 | 1,05% | 1,56 | 149,99 | 148,43 | 148,43 | 150,00 | 3M | 2.603 |
| 10/05/2021 | 0,56% | 0,83 | 148,43 | 147,76 | 147,71 | 148,97 | 4M | 4.218 |
| 07/05/2021 | -0,16% | -0,24 | 147,60 | 147,93 | 147,52 | 149,00 | 6M | 4.701 |
| 06/05/2021 | 0,23% | 0,34 | 147,84 | 147,31 | 147,25 | 148,11 | 5M | 2.864 |
| 05/05/2021 | -0,73% | -1,09 | 147,50 | 148,59 | 147,07 | 148,74 | 6M | 3.879 |
| 04/05/2021 | 0,13% | 0,19 | 148,59 | 148,70 | 148,40 | 149,83 | 4M | 2.945 |
| 03/05/2021 | -0,50% | -0,75 | 148,40 | 149,16 | 146,32 | 149,50 | 4M | 3.834 |
| 30/04/2021 | 0,09% | 0,14 | 149,15 | 149,20 | 148,12 | 149,49 | 7M | 5.556 |
| 29/04/2021 | -1,82% | -2,76 | 149,01 | 151,75 | 149,01 | 151,98 | 8M | 6.904 |
| 28/04/2021 | 0,20% | 0,30 | 151,77 | 151,47 | 151,47 | 152,30 | 5M | 2.808 |
| 27/04/2021 | 0,05% | 0,07 | 151,47 | 151,35 | 151,15 | 152,28 | 4M | 2.690 |
| 26/04/2021 | 0,73% | 1,10 | 151,40 | 150,30 | 150,09 | 152,00 | 4M | 3.400 |
| 23/04/2021 | 0,19% | 0,29 | 150,30 | 150,19 | 149,90 | 150,46 | 3M | 2.029 |
| 22/04/2021 | -0,19% | -0,28 | 150,01 | 150,52 | 150,01 | 151,00 | 3M | 2.303 |
| 20/04/2021 | 0,13% | 0,20 | 150,29 | 150,10 | 149,94 | 150,48 | 4M | 2.442 |
| 19/04/2021 | -0,48% | -0,72 | 150,09 | 150,81 | 149,50 | 151,44 | 4M | 3.120 |
| 16/04/2021 | -0,36% | -0,54 | 150,81 | 151,37 | 149,96 | 151,79 | 4M | 3.224 |
| 15/04/2021 | -0,10% | -0,15 | 151,35 | 151,50 | 151,00 | 151,85 | 3M | 3.141 |
| 14/04/2021 | 0,40% | 0,61 | 151,50 | 151,01 | 150,95 | 151,98 | 2M | 2.061 |
| 13/04/2021 | -0,07% | -0,11 | 150,89 | 151,00 | 150,62 | 152,80 | 4M | 3.497 |
| 12/04/2021 | 0,55% | 0,82 | 151,00 | 150,31 | 149,60 | 151,00 | 4M | 3.399 |
| 09/04/2021 | -0,15% | -0,22 | 150,18 | 150,60 | 148,81 | 152,38 | 4M | 3.558 |
| 08/04/2021 | -0,07% | -0,10 | 150,40 | 150,50 | 149,90 | 151,95 | 4M | 4.694 |
| 07/04/2021 | 1,35% | 2,00 | 150,50 | 148,46 | 147,99 | 151,00 | 5M | 3.048 |
| 06/04/2021 | -2,17% | -3,30 | 148,50 | 152,11 | 147,03 | 152,75 | 6M | 3.907 |
| 05/04/2021 | -1,09% | -1,67 | 151,80 | 153,50 | 150,04 | 153,90 | 4M | 4.244 |
| 01/04/2021 | 0,48% | 0,74 | 153,47 | 152,75 | 152,75 | 155,99 | 3M | 2.795 |
| 31/03/2021 | 1,82% | 2,73 | 152,73 | 150,01 | 150,01 | 152,98 | 4M | 2.647 |
| 30/03/2021 | 2,34% | 3,43 | 150,00 | 146,57 | 146,50 | 150,44 | 4M | 3.260 |
| 29/03/2021 | 1,46% | 2,11 | 146,57 | 144,60 | 144,46 | 146,77 | 5M | 3.032 |
| 26/03/2021 | 1,36% | 1,94 | 144,46 | 142,52 | 142,52 | 144,93 | 5M | 3.735 |
| 25/03/2021 | 0,08% | 0,12 | 142,52 | 142,56 | 142,21 | 142,99 | 5M | 5.016 |
| 24/03/2021 | -1,11% | -1,60 | 142,40 | 144,47 | 142,00 | 145,30 | 7M | 6.499 |
| 23/03/2021 | -0,95% | -1,38 | 144,00 | 145,38 | 144,00 | 146,35 | 6M | 5.825 |
| 22/03/2021 | -0,69% | -1,01 | 145,38 | 146,38 | 145,06 | 146,39 | 5M | 6.269 |
| 19/03/2021 | -0,74% | -1,09 | 146,39 | 147,48 | 146,00 | 147,50 | 6M | 5.390 |
| 18/03/2021 | -1,46% | -2,18 | 147,48 | 149,66 | 145,86 | 149,98 | 8M | 8.632 |
| 17/03/2021 | -0,91% | -1,38 | 149,66 | 151,04 | 149,11 | 151,29 | 8M | 5.724 |
| 16/03/2021 | -0,47% | -0,71 | 151,04 | 151,99 | 149,76 | 151,99 | 6M | 3.399 |
| 15/03/2021 | -0,45% | -0,69 | 151,75 | 152,50 | 151,75 | 152,71 | 5M | 3.409 |
| 12/03/2021 | -0,14% | -0,21 | 152,44 | 152,50 | 152,15 | 152,96 | 5M | 4.313 |
| 11/03/2021 | 0,03% | 0,05 | 152,65 | 152,60 | 152,00 | 153,00 | 4M | 2.526 |
| 10/03/2021 | -0,90% | -1,39 | 152,60 | 153,96 | 151,71 | 153,97 | 4M | 3.434 |
| 09/03/2021 | -0,16% | -0,25 | 153,99 | 154,37 | 153,65 | 154,92 | 4M | 3.059 |
| 08/03/2021 | 0,16% | 0,24 | 154,24 | 154,00 | 154,00 | 154,60 | 4M | 2.829 |
| 05/03/2021 | -0,37% | -0,57 | 154,00 | 154,57 | 154,00 | 154,98 | 3M | 2.328 |
| 04/03/2021 | -0,41% | -0,63 | 154,57 | 155,20 | 154,56 | 155,74 | 6M | 3.032 |
| 03/03/2021 | -0,35% | -0,55 | 155,20 | 155,49 | 155,00 | 155,74 | 4M | 2.799 |
| 02/03/2021 | -0,95% | -1,49 | 155,75 | 157,24 | 155,50 | 157,84 | 4M | 3.581 |
| 01/03/2021 | -0,66% | -1,05 | 157,24 | 158,28 | 157,00 | 158,28 | 5M | 3.140 |
| 26/02/2021 | 0,25% | 0,39 | 158,29 | 157,90 | 157,70 | 158,30 | 4M | 2.451 |
| 25/02/2021 | -0,16% | -0,25 | 157,90 | 158,30 | 157,52 | 158,53 | 4M | 2.543 |
| 24/02/2021 | 0,21% | 0,33 | 158,15 | 157,82 | 157,51 | 158,30 | 3M | 1.992 |
| 23/02/2021 | -0,21% | -0,33 | 157,82 | 158,51 | 157,37 | 159,00 | 5M | 3.098 |
| 22/02/2021 | -0,65% | -1,04 | 158,15 | 158,65 | 157,50 | 158,88 | 6M | 3.758 |
| 19/02/2021 | 0,24% | 0,38 | 159,19 | 158,80 | 158,75 | 159,49 | 4M | 2.758 |
| 18/02/2021 | -0,75% | -1,20 | 158,81 | 159,90 | 158,80 | 159,90 | 5M | 4.151 |
| 17/02/2021 | 0,08% | 0,12 | 160,01 | 159,89 | 159,00 | 160,51 | 4M | 2.950 |
| 12/02/2021 | 0,72% | 1,14 | 159,89 | 158,80 | 158,55 | 159,98 | 5M | 3.466 |
| 11/02/2021 | 0,23% | 0,36 | 158,75 | 158,41 | 158,03 | 160,69 | 5M | 3.284 |
| 10/02/2021 | 0,16% | 0,25 | 158,39 | 158,13 | 157,90 | 158,75 | 3M | 2.135 |
| 09/02/2021 | -0,18% | -0,28 | 158,14 | 158,27 | 158,10 | 158,42 | 4M | 2.286 |
| 08/02/2021 | -0,05% | -0,08 | 158,42 | 158,69 | 158,21 | 158,70 | 4M | 3.793 |
| 05/02/2021 | 0,44% | 0,70 | 158,50 | 158,29 | 158,00 | 158,88 | 4M | 2.925 |
| 04/02/2021 | -0,45% | -0,72 | 157,80 | 158,54 | 157,80 | 159,23 | 5M | 2.916 |
| 03/02/2021 | -0,79% | -1,27 | 158,52 | 159,55 | 158,42 | 159,99 | 4M | 3.044 |
| 02/02/2021 | 0,78% | 1,23 | 159,79 | 158,38 | 158,38 | 159,80 | 3M | 2.541 |
| 01/02/2021 | -0,78% | -1,24 | 158,56 | 159,80 | 158,26 | 159,80 | 4M | 2.976 |
| 29/01/2021 | 0,23% | 0,37 | 159,80 | 159,43 | 157,02 | 159,90 | 6M | 3.800 |
| 28/01/2021 | 0,46% | 0,73 | 159,43 | 158,65 | 158,50 | 159,87 | 4M | 2.854 |
| 27/01/2021 | -0,28% | -0,45 | 158,70 | 159,15 | 158,42 | 159,74 | 5M | 2.588 |
| 26/01/2021 | 0,28% | 0,44 | 159,15 | 158,71 | 158,50 | 159,99 | 5M | 3.471 |
| 22/01/2021 | -0,56% | -0,89 | 158,71 | 159,59 | 158,50 | 159,60 | 4M | 2.457 |
| 21/01/2021 | -0,25% | -0,40 | 159,60 | 160,00 | 159,00 | 160,00 | 3M | 2.137 |
| 20/01/2021 | 0,00% | 0,00 | 160,00 | 160,00 | 159,56 | 160,00 | 4M | 2.690 |
| 19/01/2021 | 0,13% | 0,20 | 160,00 | 159,80 | 157,33 | 160,00 | 9M | 3.849 |
| 18/01/2021 | -0,19% | -0,30 | 159,80 | 160,33 | 159,69 | 161,45 | 6M | 3.578 |
| 15/01/2021 | 0,05% | 0,08 | 160,10 | 159,50 | 159,50 | 160,10 | 6M | 3.365 |
| 14/01/2021 | 0,36% | 0,58 | 160,02 | 159,50 | 159,50 | 160,22 | 5M | 2.697 |
| 13/01/2021 | -0,04% | -0,06 | 159,44 | 159,92 | 159,37 | 160,20 | 5M | 2.817 |
| 12/01/2021 | -0,19% | -0,30 | 159,50 | 160,03 | 159,50 | 160,37 | 5M | 2.895 |
| 11/01/2021 | 0,16% | 0,25 | 159,80 | 159,55 | 159,01 | 160,20 | 7M | 3.715 |
| 08/01/2021 | -0,25% | -0,40 | 159,55 | 159,94 | 158,99 | 160,05 | 6M | 3.570 |
| 07/01/2021 | 0,06% | 0,09 | 159,95 | 159,84 | 159,55 | 159,95 | 4M | 3.110 |
| 06/01/2021 | 0,04% | 0,06 | 159,86 | 159,50 | 159,04 | 160,47 | 5M | 4.066 |
| 05/01/2021 | -0,54% | -0,87 | 159,80 | 161,00 | 159,80 | 161,49 | 5M | 4.723 |
| 04/01/2021 | -1,02% | -1,65 | 160,67 | 162,30 | 159,48 | 162,30 | 7M | 7.313 |
| 30/12/2020 | -1,27% | -2,09 | 162,32 | 164,91 | 161,15 | 165,00 | 5M | 2.723 |
| 29/12/2020 | 1,16% | 1,89 | 164,41 | 162,79 | 162,60 | 165,00 | 4M | 2.020 |
| 28/12/2020 | 0,51% | 0,83 | 162,52 | 161,69 | 161,15 | 162,95 | 4M | 2.319 |
| 23/12/2020 | 1,35% | 2,16 | 161,69 | 159,53 | 159,34 | 161,89 | 4M | 2.105 |
| 22/12/2020 | 0,36% | 0,57 | 159,53 | 158,95 | 158,00 | 160,00 | 4M | 2.493 |
| 21/12/2020 | 0,23% | 0,36 | 158,96 | 158,60 | 156,00 | 159,42 | 4M | 3.289 |
| 18/12/2020 | 0,44% | 0,70 | 158,60 | 158,00 | 157,86 | 159,84 | 4M | 3.652 |
| 17/12/2020 | -0,26% | -0,41 | 157,90 | 158,35 | 157,80 | 159,00 | 4M | 2.309 |
| 16/12/2020 | 0,34% | 0,53 | 158,31 | 157,88 | 157,40 | 158,75 | 3M | 2.796 |
| 15/12/2020 | 1,79% | 2,78 | 157,78 | 155,00 | 155,00 | 158,00 | 6M | 3.796 |
| 14/12/2020 | 0,89% | 1,37 | 155,00 | 153,50 | 153,25 | 155,51 | 8M | 6.860 |
| 11/12/2020 | -0,17% | -0,26 | 153,63 | 153,89 | 153,01 | 153,89 | 5M | 5.733 |
| 10/12/2020 | -0,91% | -1,41 | 153,89 | 155,20 | 149,88 | 155,30 | 7M | 5.294 |
| 09/12/2020 | -0,36% | -0,56 | 155,30 | 156,90 | 155,01 | 156,90 | 6M | 4.501 |
| 08/12/2020 | -0,22% | -0,34 | 155,86 | 156,18 | 155,43 | 156,18 | 4M | 3.570 |
| 07/12/2020 | -0,56% | -0,88 | 156,20 | 157,10 | 156,04 | 157,43 | 5M | 4.851 |
| 04/12/2020 | -0,41% | -0,64 | 157,08 | 157,75 | 156,14 | 157,90 | 7M | 5.124 |
| 03/12/2020 | -0,05% | -0,08 | 157,72 | 157,92 | 157,51 | 158,16 | 4M | 5.505 |
| 02/12/2020 | -0,50% | -0,80 | 157,80 | 158,57 | 157,80 | 158,79 | 5M | 4.449 |
| 01/12/2020 | -0,41% | -0,65 | 158,60 | 159,00 | 158,02 | 159,00 | 4M | 3.600 |
| 30/11/2020 | 0,13% | 0,21 | 159,25 | 159,04 | 158,95 | 159,85 | 3M | 2.889 |
| 27/11/2020 | 0,09% | 0,14 | 159,04 | 158,91 | 158,90 | 159,35 | 3M | 3.093 |
| 26/11/2020 | -0,43% | -0,69 | 158,90 | 159,59 | 158,90 | 159,60 | 3M | 2.314 |
| 25/11/2020 | -0,17% | -0,27 | 159,59 | 159,80 | 159,00 | 159,86 | 4M | 2.902 |
| 24/11/2020 | - | - | 159,86 | 159,90 | 158,50 | 160,00 | 4M | 3.119 |
Date,Open,High,Low,Close,Volume
11-Jun-21,140.90,141.99,140.90,141.86,2813466
10-Jun-21,141.48,141.92,140.75,140.90,4965061
09-Jun-21,141.29,141.70,141.05,141.17,5691278
08-Jun-21,141.73,142.75,141.00,141.29,6861467
07-Jun-21,141.84,142.95,141.32,141.50,6308042
04-Jun-21,142.00,142.68,141.08,141.60,6834674
02-Jun-21,142.35,143.98,141.45,141.54,6152995
01-Jun-21,144.50,144.50,142.00,142.26,7354771
31-May-21,143.18,145.00,142.80,143.72,5296404
28-May-21,142.99,145.00,142.21,143.27,6477703
27-May-21,144.21,144.83,141.41,142.02,7668304
26-May-21,144.99,145.00,142.40,142.40,5388693
25-May-21,145.20,147.00,144.50,144.80,5875515
24-May-21,144.80,145.48,144.50,145.48,5049085
21-May-21,145.37,147.29,144.84,145.20,3862990
20-May-21,145.49,145.50,144.80,144.87,4317084
19-May-21,147.29,147.29,144.78,145.10,5906474
18-May-21,148.01,148.96,147.02,147.02,3345563
17-May-21,149.01,150.00,147.52,147.80,5429610
14-May-21,149.51,150.97,148.80,149.01,3611837
13-May-21,150.38,151.29,149.00,149.14,4071987
12-May-21,150.00,151.49,150.00,150.23,3960761
11-May-21,148.43,150.00,148.43,149.99,3432155
10-May-21,147.76,148.97,147.71,148.43,4364148
07-May-21,147.93,149.00,147.52,147.60,5501618
06-May-21,147.31,148.11,147.25,147.84,4626256
05-May-21,148.59,148.74,147.07,147.50,5827041
04-May-21,148.70,149.83,148.40,148.59,3685324
03-May-21,149.16,149.50,146.32,148.40,4240725
30-Apr-21,149.20,149.49,148.12,149.15,6896592
29-Apr-21,151.75,151.98,149.01,149.01,8440487
28-Apr-21,151.47,152.30,151.47,151.77,4518676
27-Apr-21,151.35,152.28,151.15,151.47,3572928
26-Apr-21,150.30,152.00,150.09,151.40,4179323
23-Apr-21,150.19,150.46,149.90,150.30,3192848
22-Apr-21,150.52,151.00,150.01,150.01,2811249
20-Apr-21,150.10,150.48,149.94,150.29,3852259
19-Apr-21,150.81,151.44,149.50,150.09,3996302
16-Apr-21,151.37,151.79,149.96,150.81,4296151
15-Apr-21,151.50,151.85,151.00,151.35,3164318
14-Apr-21,151.01,151.98,150.95,151.50,2499613
13-Apr-21,151.00,152.80,150.62,150.89,3673397
12-Apr-21,150.31,151.00,149.60,151.00,3813619
09-Apr-21,150.60,152.38,148.81,150.18,4157478
08-Apr-21,150.50,151.95,149.90,150.40,4055719
07-Apr-21,148.46,151.00,147.99,150.50,4613705
06-Apr-21,152.11,152.75,147.03,148.50,6111279
05-Apr-21,153.50,153.90,150.04,151.80,3935342
01-Apr-21,152.75,155.99,152.75,153.47,2997817
31-Mar-21,150.01,152.98,150.01,152.73,3526939
30-Mar-21,146.57,150.44,146.50,150.00,4153423
29-Mar-21,144.60,146.77,144.46,146.57,5076307
26-Mar-21,142.52,144.93,142.52,144.46,4616589
25-Mar-21,142.56,142.99,142.21,142.52,4679821
24-Mar-21,144.47,145.30,142.00,142.40,7001742
23-Mar-21,145.38,146.35,144.00,144.00,6050844
22-Mar-21,146.38,146.39,145.06,145.38,5249977
19-Mar-21,147.48,147.50,146.00,146.39,5843157
18-Mar-21,149.66,149.98,145.86,147.48,8278023
17-Mar-21,151.04,151.29,149.11,149.66,8441476
16-Mar-21,151.99,151.99,149.76,151.04,6142830
15-Mar-21,152.50,152.71,151.75,151.75,5122731
12-Mar-21,152.50,152.96,152.15,152.44,4731194
11-Mar-21,152.60,153.00,152.00,152.65,4107276
10-Mar-21,153.96,153.97,151.71,152.60,4322714
09-Mar-21,154.37,154.92,153.65,153.99,4121814
08-Mar-21,154.00,154.60,154.00,154.24,3582152
05-Mar-21,154.57,154.98,154.00,154.00,2836808
04-Mar-21,155.20,155.74,154.56,154.57,5802035
03-Mar-21,155.49,155.74,155.00,155.20,3980390
02-Mar-21,157.24,157.84,155.50,155.75,4059827
01-Mar-21,158.28,158.28,157.00,157.24,4941704
26-Feb-21,157.90,158.30,157.70,158.29,4071272
25-Feb-21,158.30,158.53,157.52,157.90,3683661
24-Feb-21,157.82,158.30,157.51,158.15,3013501
23-Feb-21,158.51,159.00,157.37,157.82,4791482
22-Feb-21,158.65,158.88,157.50,158.15,6168493
19-Feb-21,158.80,159.49,158.75,159.19,3984074
18-Feb-21,159.90,159.90,158.80,158.81,5438101
17-Feb-21,159.89,160.51,159.00,160.01,4219000
12-Feb-21,158.80,159.98,158.55,159.89,4509735
11-Feb-21,158.41,160.69,158.03,158.75,5337849
10-Feb-21,158.13,158.75,157.90,158.39,3499025
09-Feb-21,158.27,158.42,158.10,158.14,3617429
08-Feb-21,158.69,158.70,158.21,158.42,4210989
05-Feb-21,158.29,158.88,158.00,158.50,4202178
04-Feb-21,158.54,159.23,157.80,157.80,5119758
03-Feb-21,159.55,159.99,158.42,158.52,3896220
02-Feb-21,158.38,159.80,158.38,159.79,3053097
01-Feb-21,159.80,159.80,158.26,158.56,4118593
29-Jan-21,159.43,159.90,157.02,159.80,5829958
28-Jan-21,158.65,159.87,158.50,159.43,4028546
27-Jan-21,159.15,159.74,158.42,158.70,4758728
26-Jan-21,158.71,159.99,158.50,159.15,5373716
22-Jan-21,159.59,159.60,158.50,158.71,3685914
21-Jan-21,160.00,160.00,159.00,159.60,2827442
20-Jan-21,160.00,160.00,159.56,160.00,3599697
19-Jan-21,159.80,160.00,157.33,160.00,8732316
18-Jan-21,160.33,161.45,159.69,159.80,5887325
15-Jan-21,159.50,160.10,159.50,160.10,5705073
14-Jan-21,159.50,160.22,159.50,160.02,4831939
13-Jan-21,159.92,160.20,159.37,159.44,4935425
12-Jan-21,160.03,160.37,159.50,159.50,4783351
11-Jan-21,159.55,160.20,159.01,159.80,7281679
08-Jan-21,159.94,160.05,158.99,159.55,5787748
07-Jan-21,159.84,159.95,159.55,159.95,4001352
06-Jan-21,159.50,160.47,159.04,159.86,4647837
05-Jan-21,161.00,161.49,159.80,159.80,4583843
04-Jan-21,162.30,162.30,159.48,160.67,6689455
30-Dec-20,164.91,165.00,161.15,162.32,4838689
29-Dec-20,162.79,165.00,162.60,164.41,3665362
28-Dec-20,161.69,162.95,161.15,162.52,3760078
23-Dec-20,159.53,161.89,159.34,161.69,3713349
22-Dec-20,158.95,160.00,158.00,159.53,3555778
21-Dec-20,158.60,159.42,156.00,158.96,4216418
18-Dec-20,158.00,159.84,157.86,158.60,3859652
17-Dec-20,158.35,159.00,157.80,157.90,3662273
16-Dec-20,157.88,158.75,157.40,158.31,3302938
15-Dec-20,155.00,158.00,155.00,157.78,5506578
14-Dec-20,153.50,155.51,153.25,155.00,7849152
11-Dec-20,153.89,153.89,153.01,153.63,5030351
10-Dec-20,155.20,155.30,149.88,153.89,7460201
09-Dec-20,156.90,156.90,155.01,155.30,5613092
08-Dec-20,156.18,156.18,155.43,155.86,4319204
07-Dec-20,157.10,157.43,156.04,156.20,5338939
04-Dec-20,157.75,157.90,156.14,157.08,6807556
03-Dec-20,157.92,158.16,157.51,157.72,4147727
02-Dec-20,158.57,158.79,157.80,157.80,5372244
01-Dec-20,159.00,159.00,158.02,158.60,3537638
30-Nov-20,159.04,159.85,158.95,159.25,3414960
27-Nov-20,158.91,159.35,158.90,159.04,2850330
26-Nov-20,159.59,159.60,158.90,158.90,2868427
25-Nov-20,159.80,159.86,159.00,159.59,3585162
24-Nov-20,159.90,160.00,158.50,159.86,3924122
*exoneração de responsabilidade e termos de uso