papéis
login
mais

Cotação atual, histórico e gráfico do papel: KNRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: knri11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,01%-0,01136,71136,72136,00137,503M2.953
20/01/20220,15%0,20136,72136,42135,61137,354M4.365
19/01/20220,23%0,32136,52136,47134,75137,907M12.660
18/01/20220,04%0,05136,20135,80135,04136,894M5.074
17/01/20221,12%1,51136,15134,75134,64136,995M6.423
14/01/20220,72%0,96134,64133,68133,68136,895M5.383
13/01/2022-0,04%-0,05133,68133,73133,16134,765M4.147
12/01/2022-0,51%-0,69133,73134,18133,11135,475M4.993
11/01/2022-0,04%-0,06134,42135,01133,17137,435M5.396
10/01/20220,71%0,95134,48133,55133,50137,985M4.042
07/01/2022-0,28%-0,38133,53134,75132,67135,404M4.862
06/01/2022-0,22%-0,29133,91134,74132,55137,284M4.889
05/01/20220,10%0,13134,20134,55133,51137,404M4.094
04/01/2022-2,07%-2,83134,07136,90134,02141,894M5.160
03/01/2022-3,52%-4,99136,90141,25135,75141,894M5.080
30/12/20210,44%0,62141,89141,27141,00142,602M2.466
29/12/20211,38%1,92141,27138,50138,01142,904M4.478
28/12/20213,41%4,60139,35134,10134,10140,006M4.287
27/12/20210,92%1,23134,75133,52133,30135,003M3.292
23/12/20210,47%0,62133,52133,44133,15133,692M2.763
22/12/2021-0,08%-0,10132,90132,99132,05133,692M3.156
21/12/20210,02%0,02133,00132,98132,02133,434M3.562
20/12/2021-0,34%-0,45132,98133,43132,50133,433M3.648
17/12/20211,08%1,42133,43132,03132,03133,802M2.700
16/12/2021-0,48%-0,64132,01132,65132,00133,494M4.234
15/12/2021-0,25%-0,33132,65132,98132,01132,983M4.686
14/12/2021-0,46%-0,61132,98133,50131,61134,403M3.807
13/12/20211,44%1,89133,59131,70131,41133,992M2.652
10/12/20211,15%1,50131,70130,20129,80132,482M2.318
09/12/2021-0,44%-0,58130,20130,78129,40132,993M2.991
08/12/2021-0,92%-1,22130,78131,00130,58132,543M2.476
07/12/20210,92%1,20132,00131,60130,90133,003M3.934
06/12/20211,21%1,56130,80129,24129,00132,005M3.712
03/12/20210,58%0,74129,24128,55128,50129,873M2.986
02/12/20210,23%0,30128,50128,18127,50129,004M3.210
01/12/20210,45%0,58128,20126,90126,90130,004M2.629
30/11/2021-0,02%-0,03127,62127,63126,50127,985M4.482
29/11/2021-0,49%-0,63127,65129,00127,50129,003M3.139
26/11/2021-0,92%-1,19128,28129,47127,37129,473M3.389
25/11/2021-0,91%-1,19129,47131,00129,00131,493M3.182
24/11/2021-1,72%-2,29130,66132,95130,20133,204M6.952
23/11/2021-0,78%-1,05132,95133,60132,70134,003M4.722
22/11/20210,37%0,50134,00133,50132,90134,194M3.468
19/11/20210,38%0,50133,50132,46132,46133,502M1.966
18/11/2021-0,09%-0,12133,00133,12132,39133,454M3.911
17/11/2021-0,21%-0,28133,12133,05131,02133,404M4.386
16/11/2021-0,07%-0,10133,40133,21132,55133,505M5.399
12/11/2021-0,50%-0,67133,50134,10133,20134,163M2.690
11/11/2021-0,25%-0,33134,17134,50133,10135,603M2.545
10/11/2021-0,52%-0,70134,50135,19133,70135,204M3.353
09/11/20211,29%1,72135,20133,48132,00137,995M4.001
08/11/20210,24%0,32133,48133,16132,70133,503M2.627
05/11/2021-0,33%-0,44133,16133,60131,50134,144M2.974
04/11/20210,07%0,10133,60133,42132,47134,073M2.883
03/11/2021-1,44%-1,95133,50135,40133,50135,405M6.044
01/11/2021-0,18%-0,24135,45134,93134,35136,505M4.559
29/10/2021-0,96%-1,31135,69137,00134,90137,604M2.980
28/10/2021-0,29%-0,40137,00137,40136,00137,882M2.103
27/10/2021-0,51%-0,70137,40138,01136,17138,964M2.632
26/10/2021-1,60%-2,24138,10140,34138,01140,493M2.770
25/10/2021-0,40%-0,56140,34140,81140,10141,194M2.869
22/10/2021-0,65%-0,92140,90141,00140,39141,753M2.671
21/10/2021-0,71%-1,01141,82142,60140,58142,702M2.211
20/10/20210,34%0,48142,83142,92142,63143,952M2.872
19/10/2021-1,13%-1,63142,35143,69142,35143,904M4.130
18/10/2021-0,01%-0,02143,98144,00141,76144,703M2.600
15/10/2021-0,68%-0,99144,00145,00144,00145,003M2.710
14/10/2021-0,56%-0,81144,99145,80142,50146,007M4.691
13/10/2021-0,05%-0,08145,80145,56145,26146,973M3.095
11/10/20210,61%0,88145,88145,02145,00146,763M2.632
08/10/20210,32%0,46145,00144,58144,28145,303M2.078
07/10/2021-0,24%-0,35144,54144,50143,49145,503M3.267
06/10/20210,48%0,69144,89144,20143,88145,715M3.311
05/10/2021-0,04%-0,06144,20144,35143,02144,813M3.572
04/10/2021-0,51%-0,74144,26145,00142,07145,056M5.402
01/10/2021-1,36%-2,00145,00146,30143,80146,806M3.902
30/09/20211,02%1,49147,00146,19145,60148,285M3.092
29/09/2021-0,59%-0,87145,51146,38144,38146,404M3.391
28/09/2021-1,19%-1,77146,38147,99145,53148,486M4.086
27/09/20211,93%2,80148,15145,01144,50148,508M7.460
24/09/20210,14%0,21145,35145,50144,01145,803M2.935
23/09/2021-0,51%-0,74145,14145,90144,01146,603M2.808
22/09/2021-0,08%-0,12145,88145,55144,68146,705M3.541
21/09/20212,03%2,90146,00143,23142,49146,007M3.972
20/09/2021-2,09%-3,05143,10145,83141,10145,8310M8.477
17/09/20213,62%5,11146,15140,68140,68146,1589M13.099
16/09/20210,42%0,59141,04140,45139,11141,606M3.244
15/09/20211,33%1,85140,45138,60138,21140,716M4.890
14/09/20213,11%4,18138,60134,91134,84138,719M7.634
13/09/2021-3,71%-5,18134,42139,26133,41140,0014M10.398
10/09/2021-1,20%-1,70139,60140,40139,40141,496M3.938
09/09/20210,18%0,25141,30140,99140,56141,897M5.784
08/09/2021-0,21%-0,30141,05140,73140,28141,996M8.377
06/09/20210,08%0,12141,35140,80140,06141,955M4.030
03/09/20210,02%0,03141,23141,20140,60141,384M3.540
02/09/20210,02%0,03141,20141,00139,99141,504M4.101
01/09/2021-0,70%-1,00141,17141,43139,26141,955M5.018
31/08/20210,47%0,67142,17141,50141,50142,654M3.081
30/08/20210,65%0,92141,50140,58140,58141,854M4.011
27/08/2021-0,44%-0,62140,58140,50137,53141,796M4.583
26/08/20211,18%1,64141,20139,56139,55141,886M5.675
25/08/2021-0,60%-0,84139,56139,36137,15140,898M6.335
24/08/20210,83%1,16140,40139,00136,10141,8811M8.073
23/08/20214,46%5,95139,24133,29133,29139,7814M9.434
20/08/20211,52%1,99133,29130,95130,90133,514M2.608
19/08/2021-1,26%-1,67131,30132,73129,40132,864M2.964
18/08/20210,03%0,04132,97132,79132,03132,984M3.365
17/08/2021-0,48%-0,64132,93133,55132,00133,553M3.333
16/08/20210,05%0,07133,57134,00132,13134,304M3.230
13/08/2021-1,11%-1,50133,50135,20133,45135,785M5.235
12/08/20210,43%0,58135,00134,41133,05135,003M2.818
11/08/2021-0,13%-0,18134,42134,55133,80134,553M2.602
10/08/2021-0,63%-0,86134,60135,46134,14135,463M2.807
09/08/2021-0,21%-0,29135,46135,04134,96135,803M2.682
06/08/20210,63%0,85135,75135,50135,00137,423M3.112
05/08/2021-1,98%-2,73134,90137,56134,90137,566M5.423
04/08/2021-0,05%-0,07137,63138,40137,61138,503M3.382
03/08/2021-1,14%-1,59137,70139,50137,70139,664M3.435
02/08/2021-0,77%-1,08139,29139,76139,04139,993M2.588
30/07/20210,41%0,57140,37139,78139,60140,693M2.353
29/07/20210,04%0,05139,80139,90139,36139,992M1.862
28/07/2021-0,18%-0,25139,75140,00139,47140,192M4.310
27/07/20210,14%0,19140,00140,00139,99140,703M1.917
26/07/2021-0,21%-0,29139,81140,70139,07140,803M3.828
23/07/2021-0,55%-0,78140,10141,00140,10141,743M2.272
22/07/2021-0,46%-0,65140,88141,50140,00141,503M2.531
21/07/2021-0,32%-0,46141,53142,00141,02142,703M2.665
20/07/2021-0,02%-0,03141,99142,00141,60142,854M3.130
19/07/20210,00%0,00142,02142,00141,77142,856M4.641
16/07/2021-0,23%-0,33142,02142,49142,00143,804M3.192
15/07/20210,18%0,25142,35142,90142,35144,874M3.658
14/07/2021-0,91%-1,30142,10143,53141,39144,633M3.214
13/07/20211,70%2,40143,40141,40141,39143,485M3.832
12/07/2021--141,00138,80138,50141,196M4.903


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito