ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: KNRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/20190,17%0,26155,76156,00155,56156,485M1.943
12/09/20190,10%0,15155,50155,87154,80156,5010M3.390
11/09/2019-0,28%-0,43155,35156,00154,80156,446M2.256
10/09/2019-0,46%-0,72155,78156,49155,00156,708M2.481
09/09/20190,06%0,10156,50156,20155,95156,705M2.111
06/09/2019-0,06%-0,10156,40156,70156,33156,707M1.961
05/09/20190,13%0,20156,50156,30155,95156,807M2.637
04/09/20190,19%0,30156,30155,98155,52156,897M3.437
03/09/20190,32%0,50156,00156,16155,40156,4915M2.503
02/09/2019-1,71%-2,70155,50156,99154,18156,9911M4.256
30/08/20190,13%0,21158,20157,98157,80158,476M3.963
29/08/2019-0,01%-0,01157,99158,00157,12158,004M3.663
28/08/20190,13%0,20158,00157,94157,32158,005M2.932
27/08/20190,51%0,80157,80157,00156,00158,225M2.398
26/08/2019-1,07%-1,70157,00158,64155,21158,646M3.003
23/08/2019-0,13%-0,20158,70158,80157,77158,908M2.082
22/08/2019-0,50%-0,80158,90159,70157,40159,994M2.263
21/08/20191,65%2,60159,70157,11157,11159,705M1.827
20/08/20190,13%0,20157,10156,89156,00157,105M2.032
19/08/20190,58%0,90156,90156,00156,00156,975M2.717
16/08/20190,03%0,05156,00155,94155,20156,006M2.566
15/08/20190,61%0,95155,95155,00154,85155,956M2.736
14/08/20190,64%0,99155,00155,25155,00155,995M2.486
13/08/2019-0,89%-1,39154,01155,40153,50156,307M2.221
12/08/20190,65%1,00155,40154,80154,50155,406M2.499
09/08/20190,18%0,28154,40154,16154,16155,505M1.988
08/08/2019-0,24%-0,37154,12154,47154,00154,945M2.288
07/08/2019-0,07%-0,11154,49154,58154,01154,607M3.369
06/08/20190,52%0,80154,60153,89153,50154,606M2.436
05/08/2019-0,19%-0,30153,80154,29152,53154,3910M3.111
02/08/20190,86%1,32154,10152,89152,88154,108M2.846
01/08/2019-0,46%-0,71152,78153,25152,00153,257M3.839
31/07/20190,42%0,64153,49152,79152,55153,495M1.625
30/07/20190,13%0,20152,85152,59152,12152,857M3.132
29/07/20190,43%0,65152,65152,06152,02152,6515M2.998
26/07/20191,33%1,99152,00151,22150,90152,298M2.873
25/07/2019-1,61%-2,45150,01152,43149,98152,637M2.170
24/07/20190,17%0,26152,46152,30151,90152,467M2.849
23/07/2019-0,13%-0,20152,20152,40151,81152,455M2.286
22/07/20190,00%0,00152,40152,39151,56152,409M2.702
19/07/2019-0,07%-0,10152,40152,49151,62152,536M2.223
18/07/20190,03%0,05152,50152,43152,00152,506M1.769
17/07/2019-0,03%-0,05152,45152,30152,13152,507M1.883
16/07/20190,00%0,00152,50152,47151,75152,508M2.319
15/07/20190,13%0,20152,50152,32151,60152,617M4.380
12/07/20190,59%0,90152,30151,80150,89152,318M3.041
11/07/2019-0,70%-1,07151,40152,51151,16152,708M3.255
10/07/2019-0,15%-0,23152,47152,69151,01152,709M3.006
08/07/2019-0,19%-0,29152,70152,98152,10152,986M2.441
05/07/2019-0,01%-0,01152,99153,00152,00153,007M2.805
04/07/2019-1,92%-3,00153,00154,00150,20154,0017M5.809
03/07/20190,65%1,00156,00155,00154,96158,495M2.167
02/07/2019-0,32%-0,50155,00155,47154,60155,474M2.134
01/07/20190,82%1,27155,50153,74153,50155,503M1.676
28/06/20191,07%1,63154,23153,49153,00154,503M1.256
27/06/2019-0,18%-0,27152,60152,83152,00153,614M1.197
26/06/20190,18%0,27152,87152,58152,02152,874M2.559
25/06/20190,07%0,10152,60152,50151,80152,995M1.396
24/06/20190,33%0,50152,50152,00151,62154,305M1.908
21/06/20190,20%0,30152,00151,80151,11152,395M1.785
19/06/2019-0,20%-0,30151,70151,81151,00152,006M1.781
18/06/20190,66%1,00152,00151,00150,53152,885M1.744
17/06/20190,00%0,00151,00151,64150,50151,804M3.660
14/06/20190,00%0,00151,00150,50150,50151,805M1.892
13/06/20190,36%0,54151,00150,65150,01151,796M2.374
12/06/20190,31%0,46150,46150,69150,01151,605M1.693
11/06/2019-1,64%-2,50150,00152,61150,00152,879M4.054
10/06/20190,33%0,50152,50152,00151,25152,614M1.624
07/06/2019-0,13%-0,20152,00151,97151,14152,479M3.192
06/06/2019-0,52%-0,80152,20153,15151,80153,645M2.078
05/06/2019-1,19%-1,85153,00154,84152,75154,846M2.479
04/06/2019-0,35%-0,54154,85155,55154,07157,705M1.723
03/06/20190,25%0,39155,39154,26154,10155,494M1.246
31/05/20190,40%0,61155,00154,38154,00155,003M1.139
30/05/20190,32%0,49154,39153,80153,25154,702M965
29/05/20190,78%1,19153,90153,06152,50153,903M1.163
28/05/20190,22%0,33152,71152,38152,12153,303M1.327
27/05/20190,12%0,18152,38152,22152,01152,403M1.013
24/05/20190,32%0,49152,20152,82152,06153,333M1.378
23/05/2019-0,52%-0,79151,71152,67151,63152,992M1.291
22/05/20190,14%0,21152,50152,20151,55152,504M1.247
21/05/2019-0,07%-0,11152,29152,50152,13152,803M1.397
20/05/20190,13%0,20152,40152,30152,25153,503M1.253
17/05/2019-0,65%-0,99152,20153,25152,15153,603M1.326
16/05/20190,92%1,39153,19151,79151,56153,675M1.455
15/05/20190,54%0,81151,80151,44151,03151,804M1.489
14/05/2019-0,22%-0,34150,99151,50150,52151,794M1.351
13/05/2019-0,01%-0,02151,33151,79150,31151,793M1.272
10/05/2019-0,02%-0,03151,35151,27151,00151,794M1.433
09/05/2019-0,28%-0,42151,38151,78151,01151,783M1.282
08/05/2019-0,05%-0,08151,80151,88151,00151,984M1.335
07/05/20191,11%1,66151,88151,29151,11151,886M1.581
06/05/2019-1,05%-1,59150,22151,81150,22152,005M1.948
03/05/2019-0,12%-0,19151,81151,97151,50152,005M2.049
02/05/2019-0,12%-0,18152,00151,51151,01152,186M1.868
30/04/20190,45%0,68152,18152,01150,12152,745M2.617
29/04/2019-0,72%-1,10151,50152,60151,02152,605M2.717
26/04/20190,00%0,00152,60152,59152,20152,603M2.108
25/04/20190,39%0,60152,60152,00152,00152,602M1.330
24/04/2019-0,33%-0,50152,00152,50151,60152,502M1.920
23/04/20190,33%0,50152,50152,02151,50152,503M1.563


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br