Cotação atual, histórico e gráfico do papel: KNRI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2022 | -0,01% | -0,01 | 136,71 | 136,72 | 136,00 | 137,50 | 3M | 2.953 |
| 20/01/2022 | 0,15% | 0,20 | 136,72 | 136,42 | 135,61 | 137,35 | 4M | 4.365 |
| 19/01/2022 | 0,23% | 0,32 | 136,52 | 136,47 | 134,75 | 137,90 | 7M | 12.660 |
| 18/01/2022 | 0,04% | 0,05 | 136,20 | 135,80 | 135,04 | 136,89 | 4M | 5.074 |
| 17/01/2022 | 1,12% | 1,51 | 136,15 | 134,75 | 134,64 | 136,99 | 5M | 6.423 |
| 14/01/2022 | 0,72% | 0,96 | 134,64 | 133,68 | 133,68 | 136,89 | 5M | 5.383 |
| 13/01/2022 | -0,04% | -0,05 | 133,68 | 133,73 | 133,16 | 134,76 | 5M | 4.147 |
| 12/01/2022 | -0,51% | -0,69 | 133,73 | 134,18 | 133,11 | 135,47 | 5M | 4.993 |
| 11/01/2022 | -0,04% | -0,06 | 134,42 | 135,01 | 133,17 | 137,43 | 5M | 5.396 |
| 10/01/2022 | 0,71% | 0,95 | 134,48 | 133,55 | 133,50 | 137,98 | 5M | 4.042 |
| 07/01/2022 | -0,28% | -0,38 | 133,53 | 134,75 | 132,67 | 135,40 | 4M | 4.862 |
|
|
| 06/01/2022 | -0,22% | -0,29 | 133,91 | 134,74 | 132,55 | 137,28 | 4M | 4.889 |
| 05/01/2022 | 0,10% | 0,13 | 134,20 | 134,55 | 133,51 | 137,40 | 4M | 4.094 |
| 04/01/2022 | -2,07% | -2,83 | 134,07 | 136,90 | 134,02 | 141,89 | 4M | 5.160 |
| 03/01/2022 | -3,52% | -4,99 | 136,90 | 141,25 | 135,75 | 141,89 | 4M | 5.080 |
| 30/12/2021 | 0,44% | 0,62 | 141,89 | 141,27 | 141,00 | 142,60 | 2M | 2.466 |
| 29/12/2021 | 1,38% | 1,92 | 141,27 | 138,50 | 138,01 | 142,90 | 4M | 4.478 |
| 28/12/2021 | 3,41% | 4,60 | 139,35 | 134,10 | 134,10 | 140,00 | 6M | 4.287 |
| 27/12/2021 | 0,92% | 1,23 | 134,75 | 133,52 | 133,30 | 135,00 | 3M | 3.292 |
| 23/12/2021 | 0,47% | 0,62 | 133,52 | 133,44 | 133,15 | 133,69 | 2M | 2.763 |
| 22/12/2021 | -0,08% | -0,10 | 132,90 | 132,99 | 132,05 | 133,69 | 2M | 3.156 |
| 21/12/2021 | 0,02% | 0,02 | 133,00 | 132,98 | 132,02 | 133,43 | 4M | 3.562 |
| 20/12/2021 | -0,34% | -0,45 | 132,98 | 133,43 | 132,50 | 133,43 | 3M | 3.648 |
| 17/12/2021 | 1,08% | 1,42 | 133,43 | 132,03 | 132,03 | 133,80 | 2M | 2.700 |
| 16/12/2021 | -0,48% | -0,64 | 132,01 | 132,65 | 132,00 | 133,49 | 4M | 4.234 |
| 15/12/2021 | -0,25% | -0,33 | 132,65 | 132,98 | 132,01 | 132,98 | 3M | 4.686 |
| 14/12/2021 | -0,46% | -0,61 | 132,98 | 133,50 | 131,61 | 134,40 | 3M | 3.807 |
| 13/12/2021 | 1,44% | 1,89 | 133,59 | 131,70 | 131,41 | 133,99 | 2M | 2.652 |
| 10/12/2021 | 1,15% | 1,50 | 131,70 | 130,20 | 129,80 | 132,48 | 2M | 2.318 |
| 09/12/2021 | -0,44% | -0,58 | 130,20 | 130,78 | 129,40 | 132,99 | 3M | 2.991 |
| 08/12/2021 | -0,92% | -1,22 | 130,78 | 131,00 | 130,58 | 132,54 | 3M | 2.476 |
| 07/12/2021 | 0,92% | 1,20 | 132,00 | 131,60 | 130,90 | 133,00 | 3M | 3.934 |
| 06/12/2021 | 1,21% | 1,56 | 130,80 | 129,24 | 129,00 | 132,00 | 5M | 3.712 |
| 03/12/2021 | 0,58% | 0,74 | 129,24 | 128,55 | 128,50 | 129,87 | 3M | 2.986 |
| 02/12/2021 | 0,23% | 0,30 | 128,50 | 128,18 | 127,50 | 129,00 | 4M | 3.210 |
| 01/12/2021 | 0,45% | 0,58 | 128,20 | 126,90 | 126,90 | 130,00 | 4M | 2.629 |
| 30/11/2021 | -0,02% | -0,03 | 127,62 | 127,63 | 126,50 | 127,98 | 5M | 4.482 |
| 29/11/2021 | -0,49% | -0,63 | 127,65 | 129,00 | 127,50 | 129,00 | 3M | 3.139 |
| 26/11/2021 | -0,92% | -1,19 | 128,28 | 129,47 | 127,37 | 129,47 | 3M | 3.389 |
| 25/11/2021 | -0,91% | -1,19 | 129,47 | 131,00 | 129,00 | 131,49 | 3M | 3.182 |
| 24/11/2021 | -1,72% | -2,29 | 130,66 | 132,95 | 130,20 | 133,20 | 4M | 6.952 |
| 23/11/2021 | -0,78% | -1,05 | 132,95 | 133,60 | 132,70 | 134,00 | 3M | 4.722 |
| 22/11/2021 | 0,37% | 0,50 | 134,00 | 133,50 | 132,90 | 134,19 | 4M | 3.468 |
| 19/11/2021 | 0,38% | 0,50 | 133,50 | 132,46 | 132,46 | 133,50 | 2M | 1.966 |
| 18/11/2021 | -0,09% | -0,12 | 133,00 | 133,12 | 132,39 | 133,45 | 4M | 3.911 |
| 17/11/2021 | -0,21% | -0,28 | 133,12 | 133,05 | 131,02 | 133,40 | 4M | 4.386 |
| 16/11/2021 | -0,07% | -0,10 | 133,40 | 133,21 | 132,55 | 133,50 | 5M | 5.399 |
| 12/11/2021 | -0,50% | -0,67 | 133,50 | 134,10 | 133,20 | 134,16 | 3M | 2.690 |
| 11/11/2021 | -0,25% | -0,33 | 134,17 | 134,50 | 133,10 | 135,60 | 3M | 2.545 |
| 10/11/2021 | -0,52% | -0,70 | 134,50 | 135,19 | 133,70 | 135,20 | 4M | 3.353 |
| 09/11/2021 | 1,29% | 1,72 | 135,20 | 133,48 | 132,00 | 137,99 | 5M | 4.001 |
| 08/11/2021 | 0,24% | 0,32 | 133,48 | 133,16 | 132,70 | 133,50 | 3M | 2.627 |
| 05/11/2021 | -0,33% | -0,44 | 133,16 | 133,60 | 131,50 | 134,14 | 4M | 2.974 |
| 04/11/2021 | 0,07% | 0,10 | 133,60 | 133,42 | 132,47 | 134,07 | 3M | 2.883 |
| 03/11/2021 | -1,44% | -1,95 | 133,50 | 135,40 | 133,50 | 135,40 | 5M | 6.044 |
| 01/11/2021 | -0,18% | -0,24 | 135,45 | 134,93 | 134,35 | 136,50 | 5M | 4.559 |
| 29/10/2021 | -0,96% | -1,31 | 135,69 | 137,00 | 134,90 | 137,60 | 4M | 2.980 |
| 28/10/2021 | -0,29% | -0,40 | 137,00 | 137,40 | 136,00 | 137,88 | 2M | 2.103 |
| 27/10/2021 | -0,51% | -0,70 | 137,40 | 138,01 | 136,17 | 138,96 | 4M | 2.632 |
| 26/10/2021 | -1,60% | -2,24 | 138,10 | 140,34 | 138,01 | 140,49 | 3M | 2.770 |
| 25/10/2021 | -0,40% | -0,56 | 140,34 | 140,81 | 140,10 | 141,19 | 4M | 2.869 |
| 22/10/2021 | -0,65% | -0,92 | 140,90 | 141,00 | 140,39 | 141,75 | 3M | 2.671 |
| 21/10/2021 | -0,71% | -1,01 | 141,82 | 142,60 | 140,58 | 142,70 | 2M | 2.211 |
| 20/10/2021 | 0,34% | 0,48 | 142,83 | 142,92 | 142,63 | 143,95 | 2M | 2.872 |
| 19/10/2021 | -1,13% | -1,63 | 142,35 | 143,69 | 142,35 | 143,90 | 4M | 4.130 |
| 18/10/2021 | -0,01% | -0,02 | 143,98 | 144,00 | 141,76 | 144,70 | 3M | 2.600 |
| 15/10/2021 | -0,68% | -0,99 | 144,00 | 145,00 | 144,00 | 145,00 | 3M | 2.710 |
| 14/10/2021 | -0,56% | -0,81 | 144,99 | 145,80 | 142,50 | 146,00 | 7M | 4.691 |
| 13/10/2021 | -0,05% | -0,08 | 145,80 | 145,56 | 145,26 | 146,97 | 3M | 3.095 |
| 11/10/2021 | 0,61% | 0,88 | 145,88 | 145,02 | 145,00 | 146,76 | 3M | 2.632 |
| 08/10/2021 | 0,32% | 0,46 | 145,00 | 144,58 | 144,28 | 145,30 | 3M | 2.078 |
| 07/10/2021 | -0,24% | -0,35 | 144,54 | 144,50 | 143,49 | 145,50 | 3M | 3.267 |
| 06/10/2021 | 0,48% | 0,69 | 144,89 | 144,20 | 143,88 | 145,71 | 5M | 3.311 |
| 05/10/2021 | -0,04% | -0,06 | 144,20 | 144,35 | 143,02 | 144,81 | 3M | 3.572 |
| 04/10/2021 | -0,51% | -0,74 | 144,26 | 145,00 | 142,07 | 145,05 | 6M | 5.402 |
| 01/10/2021 | -1,36% | -2,00 | 145,00 | 146,30 | 143,80 | 146,80 | 6M | 3.902 |
| 30/09/2021 | 1,02% | 1,49 | 147,00 | 146,19 | 145,60 | 148,28 | 5M | 3.092 |
| 29/09/2021 | -0,59% | -0,87 | 145,51 | 146,38 | 144,38 | 146,40 | 4M | 3.391 |
| 28/09/2021 | -1,19% | -1,77 | 146,38 | 147,99 | 145,53 | 148,48 | 6M | 4.086 |
| 27/09/2021 | 1,93% | 2,80 | 148,15 | 145,01 | 144,50 | 148,50 | 8M | 7.460 |
| 24/09/2021 | 0,14% | 0,21 | 145,35 | 145,50 | 144,01 | 145,80 | 3M | 2.935 |
| 23/09/2021 | -0,51% | -0,74 | 145,14 | 145,90 | 144,01 | 146,60 | 3M | 2.808 |
| 22/09/2021 | -0,08% | -0,12 | 145,88 | 145,55 | 144,68 | 146,70 | 5M | 3.541 |
| 21/09/2021 | 2,03% | 2,90 | 146,00 | 143,23 | 142,49 | 146,00 | 7M | 3.972 |
| 20/09/2021 | -2,09% | -3,05 | 143,10 | 145,83 | 141,10 | 145,83 | 10M | 8.477 |
| 17/09/2021 | 3,62% | 5,11 | 146,15 | 140,68 | 140,68 | 146,15 | 89M | 13.099 |
| 16/09/2021 | 0,42% | 0,59 | 141,04 | 140,45 | 139,11 | 141,60 | 6M | 3.244 |
| 15/09/2021 | 1,33% | 1,85 | 140,45 | 138,60 | 138,21 | 140,71 | 6M | 4.890 |
| 14/09/2021 | 3,11% | 4,18 | 138,60 | 134,91 | 134,84 | 138,71 | 9M | 7.634 |
| 13/09/2021 | -3,71% | -5,18 | 134,42 | 139,26 | 133,41 | 140,00 | 14M | 10.398 |
| 10/09/2021 | -1,20% | -1,70 | 139,60 | 140,40 | 139,40 | 141,49 | 6M | 3.938 |
| 09/09/2021 | 0,18% | 0,25 | 141,30 | 140,99 | 140,56 | 141,89 | 7M | 5.784 |
| 08/09/2021 | -0,21% | -0,30 | 141,05 | 140,73 | 140,28 | 141,99 | 6M | 8.377 |
| 06/09/2021 | 0,08% | 0,12 | 141,35 | 140,80 | 140,06 | 141,95 | 5M | 4.030 |
| 03/09/2021 | 0,02% | 0,03 | 141,23 | 141,20 | 140,60 | 141,38 | 4M | 3.540 |
| 02/09/2021 | 0,02% | 0,03 | 141,20 | 141,00 | 139,99 | 141,50 | 4M | 4.101 |
| 01/09/2021 | -0,70% | -1,00 | 141,17 | 141,43 | 139,26 | 141,95 | 5M | 5.018 |
| 31/08/2021 | 0,47% | 0,67 | 142,17 | 141,50 | 141,50 | 142,65 | 4M | 3.081 |
| 30/08/2021 | 0,65% | 0,92 | 141,50 | 140,58 | 140,58 | 141,85 | 4M | 4.011 |
| 27/08/2021 | -0,44% | -0,62 | 140,58 | 140,50 | 137,53 | 141,79 | 6M | 4.583 |
| 26/08/2021 | 1,18% | 1,64 | 141,20 | 139,56 | 139,55 | 141,88 | 6M | 5.675 |
| 25/08/2021 | -0,60% | -0,84 | 139,56 | 139,36 | 137,15 | 140,89 | 8M | 6.335 |
| 24/08/2021 | 0,83% | 1,16 | 140,40 | 139,00 | 136,10 | 141,88 | 11M | 8.073 |
| 23/08/2021 | 4,46% | 5,95 | 139,24 | 133,29 | 133,29 | 139,78 | 14M | 9.434 |
| 20/08/2021 | 1,52% | 1,99 | 133,29 | 130,95 | 130,90 | 133,51 | 4M | 2.608 |
| 19/08/2021 | -1,26% | -1,67 | 131,30 | 132,73 | 129,40 | 132,86 | 4M | 2.964 |
| 18/08/2021 | 0,03% | 0,04 | 132,97 | 132,79 | 132,03 | 132,98 | 4M | 3.365 |
| 17/08/2021 | -0,48% | -0,64 | 132,93 | 133,55 | 132,00 | 133,55 | 3M | 3.333 |
| 16/08/2021 | 0,05% | 0,07 | 133,57 | 134,00 | 132,13 | 134,30 | 4M | 3.230 |
| 13/08/2021 | -1,11% | -1,50 | 133,50 | 135,20 | 133,45 | 135,78 | 5M | 5.235 |
| 12/08/2021 | 0,43% | 0,58 | 135,00 | 134,41 | 133,05 | 135,00 | 3M | 2.818 |
| 11/08/2021 | -0,13% | -0,18 | 134,42 | 134,55 | 133,80 | 134,55 | 3M | 2.602 |
| 10/08/2021 | -0,63% | -0,86 | 134,60 | 135,46 | 134,14 | 135,46 | 3M | 2.807 |
| 09/08/2021 | -0,21% | -0,29 | 135,46 | 135,04 | 134,96 | 135,80 | 3M | 2.682 |
| 06/08/2021 | 0,63% | 0,85 | 135,75 | 135,50 | 135,00 | 137,42 | 3M | 3.112 |
| 05/08/2021 | -1,98% | -2,73 | 134,90 | 137,56 | 134,90 | 137,56 | 6M | 5.423 |
| 04/08/2021 | -0,05% | -0,07 | 137,63 | 138,40 | 137,61 | 138,50 | 3M | 3.382 |
| 03/08/2021 | -1,14% | -1,59 | 137,70 | 139,50 | 137,70 | 139,66 | 4M | 3.435 |
| 02/08/2021 | -0,77% | -1,08 | 139,29 | 139,76 | 139,04 | 139,99 | 3M | 2.588 |
| 30/07/2021 | 0,41% | 0,57 | 140,37 | 139,78 | 139,60 | 140,69 | 3M | 2.353 |
| 29/07/2021 | 0,04% | 0,05 | 139,80 | 139,90 | 139,36 | 139,99 | 2M | 1.862 |
| 28/07/2021 | -0,18% | -0,25 | 139,75 | 140,00 | 139,47 | 140,19 | 2M | 4.310 |
| 27/07/2021 | 0,14% | 0,19 | 140,00 | 140,00 | 139,99 | 140,70 | 3M | 1.917 |
| 26/07/2021 | -0,21% | -0,29 | 139,81 | 140,70 | 139,07 | 140,80 | 3M | 3.828 |
| 23/07/2021 | -0,55% | -0,78 | 140,10 | 141,00 | 140,10 | 141,74 | 3M | 2.272 |
| 22/07/2021 | -0,46% | -0,65 | 140,88 | 141,50 | 140,00 | 141,50 | 3M | 2.531 |
| 21/07/2021 | -0,32% | -0,46 | 141,53 | 142,00 | 141,02 | 142,70 | 3M | 2.665 |
| 20/07/2021 | -0,02% | -0,03 | 141,99 | 142,00 | 141,60 | 142,85 | 4M | 3.130 |
| 19/07/2021 | 0,00% | 0,00 | 142,02 | 142,00 | 141,77 | 142,85 | 6M | 4.641 |
| 16/07/2021 | -0,23% | -0,33 | 142,02 | 142,49 | 142,00 | 143,80 | 4M | 3.192 |
| 15/07/2021 | 0,18% | 0,25 | 142,35 | 142,90 | 142,35 | 144,87 | 4M | 3.658 |
| 14/07/2021 | -0,91% | -1,30 | 142,10 | 143,53 | 141,39 | 144,63 | 3M | 3.214 |
| 13/07/2021 | 1,70% | 2,40 | 143,40 | 141,40 | 141,39 | 143,48 | 5M | 3.832 |
| 12/07/2021 | - | - | 141,00 | 138,80 | 138,50 | 141,19 | 6M | 4.903 |
Date,Open,High,Low,Close,Volume
21-Jan-22,136.72,137.50,136.00,136.71,2922654
20-Jan-22,136.42,137.35,135.61,136.72,4268993
19-Jan-22,136.47,137.90,134.75,136.52,7480967
18-Jan-22,135.80,136.89,135.04,136.20,4122194
17-Jan-22,134.75,136.99,134.64,136.15,5069049
14-Jan-22,133.68,136.89,133.68,134.64,5491017
13-Jan-22,133.73,134.76,133.16,133.68,4559852
12-Jan-22,134.18,135.47,133.11,133.73,5436483
11-Jan-22,135.01,137.43,133.17,134.42,5310818
10-Jan-22,133.55,137.98,133.50,134.48,4921171
07-Jan-22,134.75,135.40,132.67,133.53,4148803
06-Jan-22,134.74,137.28,132.55,133.91,4204566
05-Jan-22,134.55,137.40,133.51,134.20,4419246
04-Jan-22,136.90,141.89,134.02,134.07,4124065
03-Jan-22,141.25,141.89,135.75,136.90,4330508
30-Dec-21,141.27,142.60,141.00,141.89,2271801
29-Dec-21,138.50,142.90,138.01,141.27,4181331
28-Dec-21,134.10,140.00,134.10,139.35,5660358
27-Dec-21,133.52,135.00,133.30,134.75,3419314
23-Dec-21,133.44,133.69,133.15,133.52,2391236
22-Dec-21,132.99,133.69,132.05,132.90,2415471
21-Dec-21,132.98,133.43,132.02,133.00,3585631
20-Dec-21,133.43,133.43,132.50,132.98,3186204
17-Dec-21,132.03,133.80,132.03,133.43,2302366
16-Dec-21,132.65,133.49,132.00,132.01,4421749
15-Dec-21,132.98,132.98,132.01,132.65,2759066
14-Dec-21,133.50,134.40,131.61,132.98,3015048
13-Dec-21,131.70,133.99,131.41,133.59,2280656
10-Dec-21,130.20,132.48,129.80,131.70,2224494
09-Dec-21,130.78,132.99,129.40,130.20,2958065
08-Dec-21,131.00,132.54,130.58,130.78,2711475
07-Dec-21,131.60,133.00,130.90,132.00,2612767
06-Dec-21,129.24,132.00,129.00,130.80,4669158
03-Dec-21,128.55,129.87,128.50,129.24,2712877
02-Dec-21,128.18,129.00,127.50,128.50,3625154
01-Dec-21,126.90,130.00,126.90,128.20,3869286
30-Nov-21,127.63,127.98,126.50,127.62,5456218
29-Nov-21,129.00,129.00,127.50,127.65,3204217
26-Nov-21,129.47,129.47,127.37,128.28,3378369
25-Nov-21,131.00,131.49,129.00,129.47,3171052
24-Nov-21,132.95,133.20,130.20,130.66,4014956
23-Nov-21,133.60,134.00,132.70,132.95,3078629
22-Nov-21,133.50,134.19,132.90,134.00,4095718
19-Nov-21,132.46,133.50,132.46,133.50,1677431
18-Nov-21,133.12,133.45,132.39,133.00,3517392
17-Nov-21,133.05,133.40,131.02,133.12,3682025
16-Nov-21,133.21,133.50,132.55,133.40,4961429
12-Nov-21,134.10,134.16,133.20,133.50,3040412
11-Nov-21,134.50,135.60,133.10,134.17,3273414
10-Nov-21,135.19,135.20,133.70,134.50,4012192
09-Nov-21,133.48,137.99,132.00,135.20,5113571
08-Nov-21,133.16,133.50,132.70,133.48,3080339
05-Nov-21,133.60,134.14,131.50,133.16,3819139
04-Nov-21,133.42,134.07,132.47,133.60,2836268
03-Nov-21,135.40,135.40,133.50,133.50,4550321
01-Nov-21,134.93,136.50,134.35,135.45,5137222
29-Oct-21,137.00,137.60,134.90,135.69,3800777
28-Oct-21,137.40,137.88,136.00,137.00,2160272
27-Oct-21,138.01,138.96,136.17,137.40,3537170
26-Oct-21,140.34,140.49,138.01,138.10,3462227
25-Oct-21,140.81,141.19,140.10,140.34,3509183
22-Oct-21,141.00,141.75,140.39,140.90,3462403
21-Oct-21,142.60,142.70,140.58,141.82,2392011
20-Oct-21,142.92,143.95,142.63,142.83,1971544
19-Oct-21,143.69,143.90,142.35,142.35,3563500
18-Oct-21,144.00,144.70,141.76,143.98,2815093
15-Oct-21,145.00,145.00,144.00,144.00,2719879
14-Oct-21,145.80,146.00,142.50,144.99,6908649
13-Oct-21,145.56,146.97,145.26,145.80,3010025
11-Oct-21,145.02,146.76,145.00,145.88,2758250
08-Oct-21,144.58,145.30,144.28,145.00,3041207
07-Oct-21,144.50,145.50,143.49,144.54,3151170
06-Oct-21,144.20,145.71,143.88,144.89,4776797
05-Oct-21,144.35,144.81,143.02,144.20,3068463
04-Oct-21,145.00,145.05,142.07,144.26,5620437
01-Oct-21,146.30,146.80,143.80,145.00,5815397
30-Sep-21,146.19,148.28,145.60,147.00,5249294
29-Sep-21,146.38,146.40,144.38,145.51,4108366
28-Sep-21,147.99,148.48,145.53,146.38,6184675
27-Sep-21,145.01,148.50,144.50,148.15,8098270
24-Sep-21,145.50,145.80,144.01,145.35,3287347
23-Sep-21,145.90,146.60,144.01,145.14,3257852
22-Sep-21,145.55,146.70,144.68,145.88,5368714
21-Sep-21,143.23,146.00,142.49,146.00,6653608
20-Sep-21,145.83,145.83,141.10,143.10,9930539
17-Sep-21,140.68,146.15,140.68,146.15,89010844
16-Sep-21,140.45,141.60,139.11,141.04,5640080
15-Sep-21,138.60,140.71,138.21,140.45,6432395
14-Sep-21,134.91,138.71,134.84,138.60,9016217
13-Sep-21,139.26,140.00,133.41,134.42,13986176
10-Sep-21,140.40,141.49,139.40,139.60,5757203
09-Sep-21,140.99,141.89,140.56,141.30,7345302
08-Sep-21,140.73,141.99,140.28,141.05,6344140
06-Sep-21,140.80,141.95,140.06,141.35,5143517
03-Sep-21,141.20,141.38,140.60,141.23,3780870
02-Sep-21,141.00,141.50,139.99,141.20,4297899
01-Sep-21,141.43,141.95,139.26,141.17,5477982
31-Aug-21,141.50,142.65,141.50,142.17,4169270
30-Aug-21,140.58,141.85,140.58,141.50,4217726
27-Aug-21,140.50,141.79,137.53,140.58,5586426
26-Aug-21,139.56,141.88,139.55,141.20,5791148
25-Aug-21,139.36,140.89,137.15,139.56,8223062
24-Aug-21,139.00,141.88,136.10,140.40,11468513
23-Aug-21,133.29,139.78,133.29,139.24,13548485
20-Aug-21,130.95,133.51,130.90,133.29,3638730
19-Aug-21,132.73,132.86,129.40,131.30,4303556
18-Aug-21,132.79,132.98,132.03,132.97,3791348
17-Aug-21,133.55,133.55,132.00,132.93,3234224
16-Aug-21,134.00,134.30,132.13,133.57,3904071
13-Aug-21,135.20,135.78,133.45,133.50,4557903
12-Aug-21,134.41,135.00,133.05,135.00,3012881
11-Aug-21,134.55,134.55,133.80,134.42,3124029
10-Aug-21,135.46,135.46,134.14,134.60,2709380
09-Aug-21,135.04,135.80,134.96,135.46,3165404
06-Aug-21,135.50,137.42,135.00,135.75,3203899
05-Aug-21,137.56,137.56,134.90,134.90,5709346
04-Aug-21,138.40,138.50,137.61,137.63,2617093
03-Aug-21,139.50,139.66,137.70,137.70,3801277
02-Aug-21,139.76,139.99,139.04,139.29,2610646
30-Jul-21,139.78,140.69,139.60,140.37,2585220
29-Jul-21,139.90,139.99,139.36,139.80,2383219
28-Jul-21,140.00,140.19,139.47,139.75,2311210
27-Jul-21,140.00,140.70,139.99,140.00,2879440
26-Jul-21,140.70,140.80,139.07,139.81,3458608
23-Jul-21,141.00,141.74,140.10,140.10,3493922
22-Jul-21,141.50,141.50,140.00,140.88,3459641
21-Jul-21,142.00,142.70,141.02,141.53,2946025
20-Jul-21,142.00,142.85,141.60,141.99,3560143
19-Jul-21,142.00,142.85,141.77,142.02,5577774
16-Jul-21,142.49,143.80,142.00,142.02,3643904
15-Jul-21,142.90,144.87,142.35,142.35,3673538
14-Jul-21,143.53,144.63,141.39,142.10,3450291
13-Jul-21,141.40,143.48,141.39,143.40,4997040
12-Jul-21,138.80,141.19,138.50,141.00,5740720
*exoneração de responsabilidade e termos de uso