Cotação atual, histórico e gráfico do papel: KNRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,00%0,00150,50150,50150,01151,003M1.677
14/02/2019-0,33%-0,50150,50151,74150,10151,743M1.844
13/02/20190,22%0,33151,00152,23150,00153,003M969
12/02/2019-3,41%-5,32150,67156,98150,01157,974M1.621
11/02/20192,29%3,49155,99151,86151,51156,503M994
08/02/2019-0,33%-0,50152,50153,00150,99153,005M1.522
07/02/20190,92%1,40153,00151,60151,02153,102M1.095
06/02/20190,73%1,10151,60150,49149,50151,962M1.347
05/02/20190,62%0,92150,50149,91149,40150,503M1.059
04/02/20190,63%0,93149,58149,49149,00149,953M7.628
01/02/2019-1,03%-1,55148,65149,50148,51149,973M8.992
31/01/20191,25%1,85150,20148,33147,50150,202M957
30/01/2019-1,10%-1,65148,35150,88147,00151,002M1.131
29/01/20191,28%1,90150,00148,21147,50151,004M792
28/01/20190,17%0,25148,10147,91147,91149,903M1.206
24/01/2019-0,35%-0,52147,85148,39147,02148,922M1.073
23/01/2019-0,09%-0,13148,37148,50148,01149,792M946
22/01/20190,24%0,35148,50148,94147,80148,942M844
21/01/2019-0,91%-1,36148,15149,49147,60149,873M1.598
18/01/20190,01%0,01149,51149,49148,93149,512M870
17/01/20190,00%0,00149,50148,90148,50149,502M740
16/01/20190,34%0,51149,50148,79148,14149,503M873
15/01/20190,26%0,39148,99148,60148,02148,993M1.296
14/01/20190,41%0,60148,60147,95147,55148,993M983
11/01/20190,34%0,50148,00147,51147,31148,003M1.013
10/01/2019-0,88%-1,31147,50149,05147,17149,503M1.439
09/01/2019-0,59%-0,88148,81149,69148,76149,993M1.931
08/01/20190,15%0,22149,69149,47149,08149,993M1.068
07/01/2019-0,62%-0,93149,47150,10148,98150,353M1.211
04/01/20190,08%0,12150,40150,43149,67150,492M1.131
03/01/20191,08%1,61150,28148,71148,60150,442M795
02/01/20191,68%2,45148,67146,22145,65149,502M717
28/12/20180,15%0,22146,22145,99145,63146,989M2.260
27/12/20180,00%0,00146,00145,99145,41146,003M1.231
26/12/2018-0,68%-1,00146,00146,99145,21146,993M945
21/12/20180,67%0,98147,00146,83146,00147,002M897
20/12/20180,32%0,47146,02146,04146,00146,902M1.010
19/12/2018-0,98%-1,44145,55146,98145,25146,984M9.344
18/12/2018-0,35%-0,51146,99147,49146,60148,502M819
17/12/20180,00%0,00147,50147,70147,00149,002M720
14/12/20180,26%0,38147,50147,12146,00147,502M562
13/12/20180,87%1,27147,12145,84145,07147,502M521
12/12/2018-1,12%-1,65145,85147,16145,13147,903M840
11/12/20180,50%0,74147,50147,01146,12147,622M975
10/12/2018-0,03%-0,04146,76147,47146,07147,482M1.107
07/12/20180,55%0,80146,80146,00146,00147,503M1.365
06/12/2018-1,28%-1,89146,00147,88145,02147,885M1.581
05/12/2018-0,81%-1,21147,89149,88146,00150,303M1.271
04/12/2018-0,67%-1,00149,10151,00148,01151,303M1.532
03/12/2018-1,18%-1,80150,10152,01149,76152,402M977
30/11/2018-1,04%-1,59151,90153,95150,69153,953M958
29/11/20180,07%0,10153,49153,88152,10153,882M1.141
28/11/2018-0,12%-0,19153,39153,80152,50153,962M630
27/11/2018-0,24%-0,37153,58153,78153,06154,002M660
26/11/2018-0,36%-0,55153,95154,51152,50155,012M832
23/11/2018-0,32%-0,50154,50155,11154,21155,961M674
22/11/20180,78%1,20155,00154,51153,09155,292M876
21/11/2018-2,59%-4,09153,80157,88153,01157,883M1.425
19/11/2018-0,64%-1,01157,89158,88154,70158,882M883
16/11/2018-0,56%-0,90158,90156,90155,17158,992M847
14/11/20185,22%7,93159,80151,49151,00160,006M10.736
13/11/2018-0,08%-0,12151,87151,50151,40151,991M422
12/11/20180,66%0,99151,99151,30150,18151,992M718
09/11/20180,67%1,00151,00150,03149,70151,702M604
08/11/20180,85%1,27150,00149,92149,56150,892M1.047
07/11/20180,60%0,88148,73148,67147,90149,981M435
06/11/2018-0,24%-0,36147,85148,31147,01149,003M7.401
05/11/2018-1,52%-2,29148,21150,04148,11151,702M670
01/11/2018-1,95%-3,00150,50152,99150,02155,002M747
31/10/20180,66%1,00153,50152,00151,12153,502M553
30/10/20181,94%2,90152,50151,01150,52152,501M409
29/10/20180,07%0,10149,60150,01149,56151,882M718
26/10/20181,74%2,55149,50147,65146,80150,002M696
25/10/2018-0,71%-1,05146,95149,00146,95150,503M1.274
24/10/2018-0,75%-1,12148,00151,00147,57151,003M2.155
23/10/20180,78%1,16149,12148,47147,05151,992M720
22/10/20180,01%0,01147,96147,20147,11148,392M1.018
19/10/2018-0,03%-0,04147,95148,01147,25148,492M689
18/10/20180,23%0,34147,99148,00146,00148,005M1.067
17/10/2018-0,30%-0,45147,65148,25147,00148,494M826
16/10/2018-0,27%-0,40148,10148,49145,00148,503M463
15/10/20180,34%0,50148,50148,20147,70149,902M926
11/10/2018-0,71%-1,06148,00149,20147,10149,952M476
10/10/2018-1,93%-2,94149,06150,01148,15151,757M660
09/10/20182,70%4,00152,00147,89145,00155,003M837
08/10/20180,75%1,10148,00146,89144,20149,903M666
05/10/20182,08%3,00146,90143,89141,01146,902M712
04/10/20180,70%1,00143,90142,86142,00143,933M391
03/10/20183,55%4,90142,90138,59137,01143,505M1.234
02/10/20182,83%3,80138,00134,30133,21138,984M917
01/10/2018-1,32%-1,80134,20134,80133,85138,002M670
28/09/20181,46%1,96136,00134,10134,00136,852M587
27/09/2018-0,34%-0,46134,04134,50134,01135,967M458
26/09/2018-0,15%-0,20134,50134,68133,10134,708M871
25/09/2018-0,49%-0,66134,70136,27133,01138,005M1.081
24/09/2018-0,40%-0,54135,36136,01135,29137,373M770
21/09/2018-0,12%-0,16135,90136,56135,56136,632M508
20/09/2018-0,67%-0,92136,06136,93135,61137,082M793
19/09/20180,34%0,47136,98136,61135,18137,794M1.166
18/09/2018-0,56%-0,77136,51137,89135,11138,005M1.330
17/09/20180,02%0,03137,28137,26137,05138,643M694


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br