ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: KNRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: knri11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,25%0,33130,96130,63130,63131,324M3.191
01/07/2022-0,65%-0,85130,63130,63130,14130,634M5.089
30/06/20220,37%0,48131,48131,00130,50131,502M2.678
29/06/2022-0,07%-0,09131,00131,10130,78131,503M2.497
28/06/2022-0,02%-0,03131,09131,00130,80131,393M2.870
27/06/20220,09%0,12131,12131,15130,94131,543M3.589
24/06/2022-0,11%-0,15131,00131,15130,50131,152M3.855
23/06/20220,02%0,03131,15131,12130,82131,232M2.856
22/06/20220,05%0,06131,12131,05130,95131,942M2.374
21/06/2022-0,04%-0,05131,06131,15130,45131,453M3.759
20/06/2022-0,67%-0,89131,11132,00131,05132,003M4.418
17/06/20220,27%0,36132,00131,70130,75132,003M4.163
15/06/20220,43%0,56131,64131,51130,96132,403M3.753
14/06/2022-0,51%-0,67131,08131,75131,06133,003M4.788
13/06/2022-0,89%-1,18131,75132,93131,50133,003M4.390
10/06/20220,49%0,65132,93132,28132,00133,003M2.593
09/06/2022-0,69%-0,92132,28133,00132,00133,193M5.040
08/06/20220,30%0,40133,20132,90132,65133,392M2.829
07/06/2022-0,52%-0,70132,80133,01132,80133,992M2.935
06/06/20220,80%1,06133,50132,40132,32133,912M2.757
03/06/20220,33%0,44132,44132,11132,00132,443M3.148
02/06/2022-0,15%-0,20132,00132,11132,00132,653M3.650
01/06/2022-0,30%-0,40132,20131,65131,65132,854M5.036
31/05/20220,14%0,18132,60132,43132,41132,604M2.654
30/05/20220,68%0,89132,42131,53131,53132,574M4.320
27/05/2022-0,13%-0,17131,53131,70131,00132,575M2.739
26/05/2022-0,23%-0,30131,70132,49131,69132,573M2.672
25/05/2022-0,14%-0,18132,00132,18131,90132,573M3.286
24/05/20220,14%0,18132,18132,00132,00132,802M2.765
23/05/20220,95%1,24132,00131,00130,81132,004M3.114
20/05/2022-0,47%-0,62130,76131,38130,49132,004M5.442
19/05/20220,13%0,17131,38131,00130,52131,953M2.689
18/05/20220,13%0,17131,21130,95130,95132,003M3.054
17/05/20220,01%0,01131,04131,03130,65131,884M4.500
16/05/2022-0,24%-0,32131,03131,35130,50132,925M5.641
13/05/20220,64%0,83131,35130,52130,50131,873M3.356
12/05/2022-0,97%-1,28130,52131,80130,00132,554M3.729
11/05/2022-0,03%-0,04131,80131,84131,60132,753M3.186
10/05/2022-0,50%-0,66131,84132,50131,50132,503M4.356
09/05/2022-0,23%-0,30132,50132,80131,98132,802M2.358
06/05/2022-0,93%-1,24132,80134,00132,80134,993M2.379
05/05/20220,40%0,54134,04133,44133,00134,343M2.326
04/05/20220,38%0,50133,50133,10132,15133,692M2.501
03/05/2022-0,52%-0,70133,00134,00133,00134,703M2.781
02/05/2022-2,34%-3,20133,70136,50133,21136,985M6.402
29/04/20220,96%1,30136,90135,60135,60137,192M2.229
28/04/2022-0,91%-1,25135,60136,65135,55137,173M4.349
27/04/20220,33%0,45136,85136,40136,33137,193M1.874
26/04/2022-0,25%-0,34136,40136,50136,32136,804M2.337
25/04/20220,18%0,25136,74136,30136,01136,903M2.417
22/04/20220,27%0,37136,49136,14136,12137,502M2.439
20/04/2022-0,48%-0,65136,12136,79136,00136,952M5.096
19/04/2022-0,31%-0,43136,77137,15136,30137,153M2.011
18/04/2022-0,19%-0,26137,20137,46136,86138,813M2.496
14/04/20220,90%1,22137,46136,24135,95137,903M2.413
13/04/20220,67%0,91136,24135,33135,31136,903M1.823
12/04/20220,47%0,63135,33135,01134,71136,602M1.934
11/04/2022-0,60%-0,81134,70135,75134,25136,903M3.018
08/04/20220,01%0,01135,51135,51134,03135,783M2.722
07/04/20220,04%0,05135,50135,45134,73136,503M2.519
06/04/2022-1,14%-1,56135,45137,05135,02138,003M2.441
05/04/2022-0,64%-0,88137,01137,49136,90138,603M1.949
04/04/20220,20%0,27137,89137,62137,00139,003M2.487
01/04/20220,31%0,42137,62137,21136,90137,874M3.139
31/03/2022-0,07%-0,09137,20137,98136,56137,983M2.499
30/03/20220,21%0,29137,29137,00136,66137,883M2.445
29/03/20220,29%0,40137,00136,60136,21137,494M3.782
28/03/20220,10%0,14136,60136,28136,00136,763M3.200
25/03/20220,14%0,19136,46136,06136,06136,802M1.444
24/03/20220,00%0,00136,27136,00135,77137,613M1.735
23/03/20220,23%0,31136,27135,98135,17136,483M1.589
22/03/20220,38%0,51135,96135,26134,90136,504M2.672
21/03/2022-5,28%-7,55135,45134,67134,19136,005M3.413
18/03/202210,00%13,00143,00130,00129,40143,0014M4.336
17/03/2022-0,38%-0,50130,00130,50129,87130,603M3.155
16/03/2022-0,08%-0,10130,50130,60130,06131,483M4.556
15/03/20220,08%0,10130,60130,50130,06130,603M3.518
14/03/2022-0,23%-0,30130,50130,77130,18130,783M2.491
11/03/20220,54%0,70130,80130,50130,46130,833M2.353
10/03/2022-0,15%-0,20130,10130,30130,05130,803M2.382
09/03/2022-0,23%-0,30130,30130,60130,03130,613M2.511
08/03/2022-0,50%-0,65130,60131,25130,25131,744M3.315
07/03/2022-0,55%-0,72131,25131,97131,25132,253M3.461
04/03/20220,56%0,74131,97131,33131,33132,453M2.667
03/03/2022-0,40%-0,53131,23131,30131,23131,964M2.928
02/03/2022-0,82%-1,09131,76132,85131,53134,003M2.565
25/02/20222,19%2,85132,85130,05130,05133,003M3.019
24/02/2022-1,64%-2,17130,00132,00130,00132,006M5.069
23/02/2022-0,08%-0,10132,17132,27131,97132,973M3.084
22/02/2022-0,36%-0,48132,27132,75132,08133,254M2.668
21/02/2022-0,93%-1,25132,75134,00132,66134,755M3.209
18/02/2022-0,07%-0,10134,00134,00133,22134,494M2.727
17/02/2022-0,47%-0,64134,10134,74133,75135,003M2.272
16/02/2022-0,17%-0,23134,74134,97134,61135,503M2.590
15/02/2022-0,17%-0,23134,97135,97134,25135,975M4.641
14/02/20220,37%0,50135,20134,69134,50135,503M4.357
11/02/20220,01%0,02134,70134,75134,17135,493M2.385
10/02/20220,13%0,18134,68134,75134,00135,503M4.457
09/02/2022-0,82%-1,11134,50135,61134,50136,004M4.142
08/02/20220,27%0,36135,61135,25135,25136,253M2.729
07/02/20220,98%1,31135,25133,94132,93135,454M2.991
04/02/20220,88%1,17133,94132,77132,20134,172M1.897
03/02/20220,50%0,66132,77132,10131,49132,932M2.854
02/02/20220,68%0,89132,11131,77131,10133,135M3.042
01/02/2022-1,71%-2,28131,22132,68131,10133,595M4.206
31/01/20220,81%1,07133,50132,50132,20133,893M3.118
28/01/2022-0,34%-0,45132,43132,64131,55133,006M5.051
27/01/2022-0,08%-0,11132,88132,74132,13134,447M4.861
26/01/2022-0,75%-1,01132,99133,55132,59134,918M6.346
25/01/2022-0,75%-1,01134,00135,60133,50137,078M6.696
24/01/2022-1,24%-1,70135,01136,80134,64139,318M5.042
21/01/2022-0,01%-0,01136,71136,72136,00137,503M2.953
20/01/20220,15%0,20136,72136,42135,61137,354M4.365
19/01/20220,23%0,32136,52136,47134,75137,907M12.660
18/01/20220,04%0,05136,20135,80135,04136,894M5.074
17/01/20221,12%1,51136,15134,75134,64136,995M6.423
14/01/20220,72%0,96134,64133,68133,68136,895M5.383
13/01/2022-0,04%-0,05133,68133,73133,16134,765M4.147
12/01/2022-0,51%-0,69133,73134,18133,11135,475M4.993
11/01/2022-0,04%-0,06134,42135,01133,17137,435M5.396
10/01/20220,71%0,95134,48133,55133,50137,985M4.042
07/01/2022-0,28%-0,38133,53134,75132,67135,404M4.862
06/01/2022-0,22%-0,29133,91134,74132,55137,284M4.889
05/01/20220,10%0,13134,20134,55133,51137,404M4.094
04/01/2022-2,07%-2,83134,07136,90134,02141,894M5.160
03/01/2022-3,52%-4,99136,90141,25135,75141,894M5.080
30/12/20210,44%0,62141,89141,27141,00142,602M2.466
29/12/20211,38%1,92141,27138,50138,01142,904M4.478
28/12/20213,41%4,60139,35134,10134,10140,006M4.287
27/12/20210,92%1,23134,75133,52133,30135,003M3.292
23/12/20210,47%0,62133,52133,44133,15133,692M2.763
22/12/2021-0,08%-0,10132,90132,99132,05133,692M3.156
21/12/20210,02%0,02133,00132,98132,02133,434M3.562
20/12/2021--132,98133,43132,50133,433M3.648


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito