Cotação atual, histórico e gráfico do papel: KNRI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | 0,25% | 0,33 | 130,96 | 130,63 | 130,63 | 131,32 | 4M | 3.191 |
01/07/2022 | -0,65% | -0,85 | 130,63 | 130,63 | 130,14 | 130,63 | 4M | 5.089 |
30/06/2022 | 0,37% | 0,48 | 131,48 | 131,00 | 130,50 | 131,50 | 2M | 2.678 |
29/06/2022 | -0,07% | -0,09 | 131,00 | 131,10 | 130,78 | 131,50 | 3M | 2.497 |
28/06/2022 | -0,02% | -0,03 | 131,09 | 131,00 | 130,80 | 131,39 | 3M | 2.870 |
27/06/2022 | 0,09% | 0,12 | 131,12 | 131,15 | 130,94 | 131,54 | 3M | 3.589 |
24/06/2022 | -0,11% | -0,15 | 131,00 | 131,15 | 130,50 | 131,15 | 2M | 3.855 |
23/06/2022 | 0,02% | 0,03 | 131,15 | 131,12 | 130,82 | 131,23 | 2M | 2.856 |
22/06/2022 | 0,05% | 0,06 | 131,12 | 131,05 | 130,95 | 131,94 | 2M | 2.374 |
21/06/2022 | -0,04% | -0,05 | 131,06 | 131,15 | 130,45 | 131,45 | 3M | 3.759 |
20/06/2022 | -0,67% | -0,89 | 131,11 | 132,00 | 131,05 | 132,00 | 3M | 4.418 |
|
17/06/2022 | 0,27% | 0,36 | 132,00 | 131,70 | 130,75 | 132,00 | 3M | 4.163 |
15/06/2022 | 0,43% | 0,56 | 131,64 | 131,51 | 130,96 | 132,40 | 3M | 3.753 |
14/06/2022 | -0,51% | -0,67 | 131,08 | 131,75 | 131,06 | 133,00 | 3M | 4.788 |
13/06/2022 | -0,89% | -1,18 | 131,75 | 132,93 | 131,50 | 133,00 | 3M | 4.390 |
10/06/2022 | 0,49% | 0,65 | 132,93 | 132,28 | 132,00 | 133,00 | 3M | 2.593 |
09/06/2022 | -0,69% | -0,92 | 132,28 | 133,00 | 132,00 | 133,19 | 3M | 5.040 |
08/06/2022 | 0,30% | 0,40 | 133,20 | 132,90 | 132,65 | 133,39 | 2M | 2.829 |
07/06/2022 | -0,52% | -0,70 | 132,80 | 133,01 | 132,80 | 133,99 | 2M | 2.935 |
06/06/2022 | 0,80% | 1,06 | 133,50 | 132,40 | 132,32 | 133,91 | 2M | 2.757 |
03/06/2022 | 0,33% | 0,44 | 132,44 | 132,11 | 132,00 | 132,44 | 3M | 3.148 |
02/06/2022 | -0,15% | -0,20 | 132,00 | 132,11 | 132,00 | 132,65 | 3M | 3.650 |
01/06/2022 | -0,30% | -0,40 | 132,20 | 131,65 | 131,65 | 132,85 | 4M | 5.036 |
31/05/2022 | 0,14% | 0,18 | 132,60 | 132,43 | 132,41 | 132,60 | 4M | 2.654 |
30/05/2022 | 0,68% | 0,89 | 132,42 | 131,53 | 131,53 | 132,57 | 4M | 4.320 |
27/05/2022 | -0,13% | -0,17 | 131,53 | 131,70 | 131,00 | 132,57 | 5M | 2.739 |
26/05/2022 | -0,23% | -0,30 | 131,70 | 132,49 | 131,69 | 132,57 | 3M | 2.672 |
25/05/2022 | -0,14% | -0,18 | 132,00 | 132,18 | 131,90 | 132,57 | 3M | 3.286 |
24/05/2022 | 0,14% | 0,18 | 132,18 | 132,00 | 132,00 | 132,80 | 2M | 2.765 |
23/05/2022 | 0,95% | 1,24 | 132,00 | 131,00 | 130,81 | 132,00 | 4M | 3.114 |
20/05/2022 | -0,47% | -0,62 | 130,76 | 131,38 | 130,49 | 132,00 | 4M | 5.442 |
19/05/2022 | 0,13% | 0,17 | 131,38 | 131,00 | 130,52 | 131,95 | 3M | 2.689 |
18/05/2022 | 0,13% | 0,17 | 131,21 | 130,95 | 130,95 | 132,00 | 3M | 3.054 |
17/05/2022 | 0,01% | 0,01 | 131,04 | 131,03 | 130,65 | 131,88 | 4M | 4.500 |
16/05/2022 | -0,24% | -0,32 | 131,03 | 131,35 | 130,50 | 132,92 | 5M | 5.641 |
13/05/2022 | 0,64% | 0,83 | 131,35 | 130,52 | 130,50 | 131,87 | 3M | 3.356 |
12/05/2022 | -0,97% | -1,28 | 130,52 | 131,80 | 130,00 | 132,55 | 4M | 3.729 |
11/05/2022 | -0,03% | -0,04 | 131,80 | 131,84 | 131,60 | 132,75 | 3M | 3.186 |
10/05/2022 | -0,50% | -0,66 | 131,84 | 132,50 | 131,50 | 132,50 | 3M | 4.356 |
09/05/2022 | -0,23% | -0,30 | 132,50 | 132,80 | 131,98 | 132,80 | 2M | 2.358 |
06/05/2022 | -0,93% | -1,24 | 132,80 | 134,00 | 132,80 | 134,99 | 3M | 2.379 |
05/05/2022 | 0,40% | 0,54 | 134,04 | 133,44 | 133,00 | 134,34 | 3M | 2.326 |
04/05/2022 | 0,38% | 0,50 | 133,50 | 133,10 | 132,15 | 133,69 | 2M | 2.501 |
03/05/2022 | -0,52% | -0,70 | 133,00 | 134,00 | 133,00 | 134,70 | 3M | 2.781 |
02/05/2022 | -2,34% | -3,20 | 133,70 | 136,50 | 133,21 | 136,98 | 5M | 6.402 |
29/04/2022 | 0,96% | 1,30 | 136,90 | 135,60 | 135,60 | 137,19 | 2M | 2.229 |
28/04/2022 | -0,91% | -1,25 | 135,60 | 136,65 | 135,55 | 137,17 | 3M | 4.349 |
27/04/2022 | 0,33% | 0,45 | 136,85 | 136,40 | 136,33 | 137,19 | 3M | 1.874 |
26/04/2022 | -0,25% | -0,34 | 136,40 | 136,50 | 136,32 | 136,80 | 4M | 2.337 |
25/04/2022 | 0,18% | 0,25 | 136,74 | 136,30 | 136,01 | 136,90 | 3M | 2.417 |
22/04/2022 | 0,27% | 0,37 | 136,49 | 136,14 | 136,12 | 137,50 | 2M | 2.439 |
20/04/2022 | -0,48% | -0,65 | 136,12 | 136,79 | 136,00 | 136,95 | 2M | 5.096 |
19/04/2022 | -0,31% | -0,43 | 136,77 | 137,15 | 136,30 | 137,15 | 3M | 2.011 |
18/04/2022 | -0,19% | -0,26 | 137,20 | 137,46 | 136,86 | 138,81 | 3M | 2.496 |
14/04/2022 | 0,90% | 1,22 | 137,46 | 136,24 | 135,95 | 137,90 | 3M | 2.413 |
13/04/2022 | 0,67% | 0,91 | 136,24 | 135,33 | 135,31 | 136,90 | 3M | 1.823 |
12/04/2022 | 0,47% | 0,63 | 135,33 | 135,01 | 134,71 | 136,60 | 2M | 1.934 |
11/04/2022 | -0,60% | -0,81 | 134,70 | 135,75 | 134,25 | 136,90 | 3M | 3.018 |
08/04/2022 | 0,01% | 0,01 | 135,51 | 135,51 | 134,03 | 135,78 | 3M | 2.722 |
07/04/2022 | 0,04% | 0,05 | 135,50 | 135,45 | 134,73 | 136,50 | 3M | 2.519 |
06/04/2022 | -1,14% | -1,56 | 135,45 | 137,05 | 135,02 | 138,00 | 3M | 2.441 |
05/04/2022 | -0,64% | -0,88 | 137,01 | 137,49 | 136,90 | 138,60 | 3M | 1.949 |
04/04/2022 | 0,20% | 0,27 | 137,89 | 137,62 | 137,00 | 139,00 | 3M | 2.487 |
01/04/2022 | 0,31% | 0,42 | 137,62 | 137,21 | 136,90 | 137,87 | 4M | 3.139 |
31/03/2022 | -0,07% | -0,09 | 137,20 | 137,98 | 136,56 | 137,98 | 3M | 2.499 |
30/03/2022 | 0,21% | 0,29 | 137,29 | 137,00 | 136,66 | 137,88 | 3M | 2.445 |
29/03/2022 | 0,29% | 0,40 | 137,00 | 136,60 | 136,21 | 137,49 | 4M | 3.782 |
28/03/2022 | 0,10% | 0,14 | 136,60 | 136,28 | 136,00 | 136,76 | 3M | 3.200 |
25/03/2022 | 0,14% | 0,19 | 136,46 | 136,06 | 136,06 | 136,80 | 2M | 1.444 |
24/03/2022 | 0,00% | 0,00 | 136,27 | 136,00 | 135,77 | 137,61 | 3M | 1.735 |
23/03/2022 | 0,23% | 0,31 | 136,27 | 135,98 | 135,17 | 136,48 | 3M | 1.589 |
22/03/2022 | 0,38% | 0,51 | 135,96 | 135,26 | 134,90 | 136,50 | 4M | 2.672 |
21/03/2022 | -5,28% | -7,55 | 135,45 | 134,67 | 134,19 | 136,00 | 5M | 3.413 |
18/03/2022 | 10,00% | 13,00 | 143,00 | 130,00 | 129,40 | 143,00 | 14M | 4.336 |
17/03/2022 | -0,38% | -0,50 | 130,00 | 130,50 | 129,87 | 130,60 | 3M | 3.155 |
16/03/2022 | -0,08% | -0,10 | 130,50 | 130,60 | 130,06 | 131,48 | 3M | 4.556 |
15/03/2022 | 0,08% | 0,10 | 130,60 | 130,50 | 130,06 | 130,60 | 3M | 3.518 |
14/03/2022 | -0,23% | -0,30 | 130,50 | 130,77 | 130,18 | 130,78 | 3M | 2.491 |
11/03/2022 | 0,54% | 0,70 | 130,80 | 130,50 | 130,46 | 130,83 | 3M | 2.353 |
10/03/2022 | -0,15% | -0,20 | 130,10 | 130,30 | 130,05 | 130,80 | 3M | 2.382 |
09/03/2022 | -0,23% | -0,30 | 130,30 | 130,60 | 130,03 | 130,61 | 3M | 2.511 |
08/03/2022 | -0,50% | -0,65 | 130,60 | 131,25 | 130,25 | 131,74 | 4M | 3.315 |
07/03/2022 | -0,55% | -0,72 | 131,25 | 131,97 | 131,25 | 132,25 | 3M | 3.461 |
04/03/2022 | 0,56% | 0,74 | 131,97 | 131,33 | 131,33 | 132,45 | 3M | 2.667 |
03/03/2022 | -0,40% | -0,53 | 131,23 | 131,30 | 131,23 | 131,96 | 4M | 2.928 |
02/03/2022 | -0,82% | -1,09 | 131,76 | 132,85 | 131,53 | 134,00 | 3M | 2.565 |
25/02/2022 | 2,19% | 2,85 | 132,85 | 130,05 | 130,05 | 133,00 | 3M | 3.019 |
24/02/2022 | -1,64% | -2,17 | 130,00 | 132,00 | 130,00 | 132,00 | 6M | 5.069 |
23/02/2022 | -0,08% | -0,10 | 132,17 | 132,27 | 131,97 | 132,97 | 3M | 3.084 |
22/02/2022 | -0,36% | -0,48 | 132,27 | 132,75 | 132,08 | 133,25 | 4M | 2.668 |
21/02/2022 | -0,93% | -1,25 | 132,75 | 134,00 | 132,66 | 134,75 | 5M | 3.209 |
18/02/2022 | -0,07% | -0,10 | 134,00 | 134,00 | 133,22 | 134,49 | 4M | 2.727 |
17/02/2022 | -0,47% | -0,64 | 134,10 | 134,74 | 133,75 | 135,00 | 3M | 2.272 |
16/02/2022 | -0,17% | -0,23 | 134,74 | 134,97 | 134,61 | 135,50 | 3M | 2.590 |
15/02/2022 | -0,17% | -0,23 | 134,97 | 135,97 | 134,25 | 135,97 | 5M | 4.641 |
14/02/2022 | 0,37% | 0,50 | 135,20 | 134,69 | 134,50 | 135,50 | 3M | 4.357 |
11/02/2022 | 0,01% | 0,02 | 134,70 | 134,75 | 134,17 | 135,49 | 3M | 2.385 |
10/02/2022 | 0,13% | 0,18 | 134,68 | 134,75 | 134,00 | 135,50 | 3M | 4.457 |
09/02/2022 | -0,82% | -1,11 | 134,50 | 135,61 | 134,50 | 136,00 | 4M | 4.142 |
08/02/2022 | 0,27% | 0,36 | 135,61 | 135,25 | 135,25 | 136,25 | 3M | 2.729 |
07/02/2022 | 0,98% | 1,31 | 135,25 | 133,94 | 132,93 | 135,45 | 4M | 2.991 |
04/02/2022 | 0,88% | 1,17 | 133,94 | 132,77 | 132,20 | 134,17 | 2M | 1.897 |
03/02/2022 | 0,50% | 0,66 | 132,77 | 132,10 | 131,49 | 132,93 | 2M | 2.854 |
02/02/2022 | 0,68% | 0,89 | 132,11 | 131,77 | 131,10 | 133,13 | 5M | 3.042 |
01/02/2022 | -1,71% | -2,28 | 131,22 | 132,68 | 131,10 | 133,59 | 5M | 4.206 |
31/01/2022 | 0,81% | 1,07 | 133,50 | 132,50 | 132,20 | 133,89 | 3M | 3.118 |
28/01/2022 | -0,34% | -0,45 | 132,43 | 132,64 | 131,55 | 133,00 | 6M | 5.051 |
27/01/2022 | -0,08% | -0,11 | 132,88 | 132,74 | 132,13 | 134,44 | 7M | 4.861 |
26/01/2022 | -0,75% | -1,01 | 132,99 | 133,55 | 132,59 | 134,91 | 8M | 6.346 |
25/01/2022 | -0,75% | -1,01 | 134,00 | 135,60 | 133,50 | 137,07 | 8M | 6.696 |
24/01/2022 | -1,24% | -1,70 | 135,01 | 136,80 | 134,64 | 139,31 | 8M | 5.042 |
21/01/2022 | -0,01% | -0,01 | 136,71 | 136,72 | 136,00 | 137,50 | 3M | 2.953 |
20/01/2022 | 0,15% | 0,20 | 136,72 | 136,42 | 135,61 | 137,35 | 4M | 4.365 |
19/01/2022 | 0,23% | 0,32 | 136,52 | 136,47 | 134,75 | 137,90 | 7M | 12.660 |
18/01/2022 | 0,04% | 0,05 | 136,20 | 135,80 | 135,04 | 136,89 | 4M | 5.074 |
17/01/2022 | 1,12% | 1,51 | 136,15 | 134,75 | 134,64 | 136,99 | 5M | 6.423 |
14/01/2022 | 0,72% | 0,96 | 134,64 | 133,68 | 133,68 | 136,89 | 5M | 5.383 |
13/01/2022 | -0,04% | -0,05 | 133,68 | 133,73 | 133,16 | 134,76 | 5M | 4.147 |
12/01/2022 | -0,51% | -0,69 | 133,73 | 134,18 | 133,11 | 135,47 | 5M | 4.993 |
11/01/2022 | -0,04% | -0,06 | 134,42 | 135,01 | 133,17 | 137,43 | 5M | 5.396 |
10/01/2022 | 0,71% | 0,95 | 134,48 | 133,55 | 133,50 | 137,98 | 5M | 4.042 |
07/01/2022 | -0,28% | -0,38 | 133,53 | 134,75 | 132,67 | 135,40 | 4M | 4.862 |
06/01/2022 | -0,22% | -0,29 | 133,91 | 134,74 | 132,55 | 137,28 | 4M | 4.889 |
05/01/2022 | 0,10% | 0,13 | 134,20 | 134,55 | 133,51 | 137,40 | 4M | 4.094 |
04/01/2022 | -2,07% | -2,83 | 134,07 | 136,90 | 134,02 | 141,89 | 4M | 5.160 |
03/01/2022 | -3,52% | -4,99 | 136,90 | 141,25 | 135,75 | 141,89 | 4M | 5.080 |
30/12/2021 | 0,44% | 0,62 | 141,89 | 141,27 | 141,00 | 142,60 | 2M | 2.466 |
29/12/2021 | 1,38% | 1,92 | 141,27 | 138,50 | 138,01 | 142,90 | 4M | 4.478 |
28/12/2021 | 3,41% | 4,60 | 139,35 | 134,10 | 134,10 | 140,00 | 6M | 4.287 |
27/12/2021 | 0,92% | 1,23 | 134,75 | 133,52 | 133,30 | 135,00 | 3M | 3.292 |
23/12/2021 | 0,47% | 0,62 | 133,52 | 133,44 | 133,15 | 133,69 | 2M | 2.763 |
22/12/2021 | -0,08% | -0,10 | 132,90 | 132,99 | 132,05 | 133,69 | 2M | 3.156 |
21/12/2021 | 0,02% | 0,02 | 133,00 | 132,98 | 132,02 | 133,43 | 4M | 3.562 |
20/12/2021 | - | - | 132,98 | 133,43 | 132,50 | 133,43 | 3M | 3.648 |
Date,Open,High,Low,Close,Volume
04-Jul-22,130.63,131.32,130.63,130.96,3587368
01-Jul-22,130.63,130.63,130.14,130.63,3608365
30-Jun-22,131.00,131.50,130.50,131.48,1840195
29-Jun-22,131.10,131.50,130.78,131.00,2565304
28-Jun-22,131.00,131.39,130.80,131.09,2910286
27-Jun-22,131.15,131.54,130.94,131.12,2610193
24-Jun-22,131.15,131.15,130.50,131.00,2473259
23-Jun-22,131.12,131.23,130.82,131.15,2463971
22-Jun-22,131.05,131.94,130.95,131.12,2258376
21-Jun-22,131.15,131.45,130.45,131.06,3308588
20-Jun-22,132.00,132.00,131.05,131.11,2503374
17-Jun-22,131.70,132.00,130.75,132.00,3407492
15-Jun-22,131.51,132.40,130.96,131.64,3101852
14-Jun-22,131.75,133.00,131.06,131.08,3259343
13-Jun-22,132.93,133.00,131.50,131.75,3036791
10-Jun-22,132.28,133.00,132.00,132.93,2620885
09-Jun-22,133.00,133.19,132.00,132.28,2841600
08-Jun-22,132.90,133.39,132.65,133.20,2429397
07-Jun-22,133.01,133.99,132.80,132.80,2447832
06-Jun-22,132.40,133.91,132.32,133.50,2303977
03-Jun-22,132.11,132.44,132.00,132.44,2535783
02-Jun-22,132.11,132.65,132.00,132.00,3259295
01-Jun-22,131.65,132.85,131.65,132.20,3728260
31-May-22,132.43,132.60,132.41,132.60,3804664
30-May-22,131.53,132.57,131.53,132.42,3875827
27-May-22,131.70,132.57,131.00,131.53,5405789
26-May-22,132.49,132.57,131.69,131.70,2788262
25-May-22,132.18,132.57,131.90,132.00,3097360
24-May-22,132.00,132.80,132.00,132.18,2493129
23-May-22,131.00,132.00,130.81,132.00,3793065
20-May-22,131.38,132.00,130.49,130.76,3524942
19-May-22,131.00,131.95,130.52,131.38,3339914
18-May-22,130.95,132.00,130.95,131.21,2861701
17-May-22,131.03,131.88,130.65,131.04,3766571
16-May-22,131.35,132.92,130.50,131.03,4525578
13-May-22,130.52,131.87,130.50,131.35,2853445
12-May-22,131.80,132.55,130.00,130.52,3974861
11-May-22,131.84,132.75,131.60,131.80,3035134
10-May-22,132.50,132.50,131.50,131.84,3067657
09-May-22,132.80,132.80,131.98,132.50,2499836
06-May-22,134.00,134.99,132.80,132.80,3079001
05-May-22,133.44,134.34,133.00,134.04,2942447
04-May-22,133.10,133.69,132.15,133.50,2312462
03-May-22,134.00,134.70,133.00,133.00,2714416
02-May-22,136.50,136.98,133.21,133.70,5133440
29-Apr-22,135.60,137.19,135.60,136.90,1877163
28-Apr-22,136.65,137.17,135.55,135.60,2901903
27-Apr-22,136.40,137.19,136.33,136.85,3243500
26-Apr-22,136.50,136.80,136.32,136.40,4116161
25-Apr-22,136.30,136.90,136.01,136.74,3126119
22-Apr-22,136.14,137.50,136.12,136.49,2328264
20-Apr-22,136.79,136.95,136.00,136.12,2307135
19-Apr-22,137.15,137.15,136.30,136.77,2851195
18-Apr-22,137.46,138.81,136.86,137.20,2904654
14-Apr-22,136.24,137.90,135.95,137.46,2978093
13-Apr-22,135.33,136.90,135.31,136.24,2946255
12-Apr-22,135.01,136.60,134.71,135.33,2056134
11-Apr-22,135.75,136.90,134.25,134.70,2817151
08-Apr-22,135.51,135.78,134.03,135.51,3001156
07-Apr-22,135.45,136.50,134.73,135.50,2990090
06-Apr-22,137.05,138.00,135.02,135.45,3271895
05-Apr-22,137.49,138.60,136.90,137.01,2777977
04-Apr-22,137.62,139.00,137.00,137.89,3350102
01-Apr-22,137.21,137.87,136.90,137.62,3797750
31-Mar-22,137.98,137.98,136.56,137.20,3224324
30-Mar-22,137.00,137.88,136.66,137.29,2508321
29-Mar-22,136.60,137.49,136.21,137.00,3805451
28-Mar-22,136.28,136.76,136.00,136.60,3452007
25-Mar-22,136.06,136.80,136.06,136.46,2112888
24-Mar-22,136.00,137.61,135.77,136.27,3449117
23-Mar-22,135.98,136.48,135.17,136.27,2885360
22-Mar-22,135.26,136.50,134.90,135.96,4350349
21-Mar-22,134.67,136.00,134.19,135.45,5298501
18-Mar-22,130.00,143.00,129.40,143.00,13642819
17-Mar-22,130.50,130.60,129.87,130.00,3024756
16-Mar-22,130.60,131.48,130.06,130.50,2949357
15-Mar-22,130.50,130.60,130.06,130.60,3294258
14-Mar-22,130.77,130.78,130.18,130.50,3087817
11-Mar-22,130.50,130.83,130.46,130.80,2988208
10-Mar-22,130.30,130.80,130.05,130.10,3249235
09-Mar-22,130.60,130.61,130.03,130.30,3135971
08-Mar-22,131.25,131.74,130.25,130.60,3904028
07-Mar-22,131.97,132.25,131.25,131.25,2744668
04-Mar-22,131.33,132.45,131.33,131.97,2832731
03-Mar-22,131.30,131.96,131.23,131.23,3967536
02-Mar-22,132.85,134.00,131.53,131.76,3187781
25-Feb-22,130.05,133.00,130.05,132.85,3137747
24-Feb-22,132.00,132.00,130.00,130.00,5799722
23-Feb-22,132.27,132.97,131.97,132.17,2878086
22-Feb-22,132.75,133.25,132.08,132.27,3593705
21-Feb-22,134.00,134.75,132.66,132.75,5287705
18-Feb-22,134.00,134.49,133.22,134.00,3662395
17-Feb-22,134.74,135.00,133.75,134.10,2709964
16-Feb-22,134.97,135.50,134.61,134.74,3030647
15-Feb-22,135.97,135.97,134.25,134.97,5362757
14-Feb-22,134.69,135.50,134.50,135.20,3275986
11-Feb-22,134.75,135.49,134.17,134.70,3466424
10-Feb-22,134.75,135.50,134.00,134.68,2890944
09-Feb-22,135.61,136.00,134.50,134.50,4056474
08-Feb-22,135.25,136.25,135.25,135.61,2688581
07-Feb-22,133.94,135.45,132.93,135.25,3647944
04-Feb-22,132.77,134.17,132.20,133.94,2276725
03-Feb-22,132.10,132.93,131.49,132.77,2322350
02-Feb-22,131.77,133.13,131.10,132.11,4757253
01-Feb-22,132.68,133.59,131.10,131.22,5153408
31-Jan-22,132.50,133.89,132.20,133.50,3032293
28-Jan-22,132.64,133.00,131.55,132.43,5771221
27-Jan-22,132.74,134.44,132.13,132.88,6918619
26-Jan-22,133.55,134.91,132.59,132.99,7563403
25-Jan-22,135.60,137.07,133.50,134.00,8085931
24-Jan-22,136.80,139.31,134.64,135.01,7542778
21-Jan-22,136.72,137.50,136.00,136.71,2922654
20-Jan-22,136.42,137.35,135.61,136.72,4268993
19-Jan-22,136.47,137.90,134.75,136.52,7480967
18-Jan-22,135.80,136.89,135.04,136.20,4122194
17-Jan-22,134.75,136.99,134.64,136.15,5069049
14-Jan-22,133.68,136.89,133.68,134.64,5491017
13-Jan-22,133.73,134.76,133.16,133.68,4559852
12-Jan-22,134.18,135.47,133.11,133.73,5436483
11-Jan-22,135.01,137.43,133.17,134.42,5310818
10-Jan-22,133.55,137.98,133.50,134.48,4921171
07-Jan-22,134.75,135.40,132.67,133.53,4148803
06-Jan-22,134.74,137.28,132.55,133.91,4204566
05-Jan-22,134.55,137.40,133.51,134.20,4419246
04-Jan-22,136.90,141.89,134.02,134.07,4124065
03-Jan-22,141.25,141.89,135.75,136.90,4330508
30-Dec-21,141.27,142.60,141.00,141.89,2271801
29-Dec-21,138.50,142.90,138.01,141.27,4181331
28-Dec-21,134.10,140.00,134.10,139.35,5660358
27-Dec-21,133.52,135.00,133.30,134.75,3419314
23-Dec-21,133.44,133.69,133.15,133.52,2391236
22-Dec-21,132.99,133.69,132.05,132.90,2415471
21-Dec-21,132.98,133.43,132.02,133.00,3585631
20-Dec-21,133.43,133.43,132.50,132.98,3186204
*exoneração de responsabilidade e termos de uso