Cotação atual, histórico e gráfico do papel: RECR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/08/2025 | 0,43% | 0,35 | 81,85 | 81,57 | 81,50 | 81,89 | 2M | 1.664 |
| 25/08/2025 | -0,40% | -0,33 | 81,50 | 81,31 | 81,31 | 81,89 | 2M | 2.039 |
| 22/08/2025 | 0,52% | 0,42 | 81,83 | 81,88 | 80,85 | 81,89 | 3M | 5.945 |
| 21/08/2025 | -0,21% | -0,17 | 81,41 | 81,89 | 80,69 | 82,00 | 2M | 2.914 |
| 20/08/2025 | 0,21% | 0,17 | 81,58 | 81,59 | 81,20 | 81,59 | 2M | 2.958 |
| 19/08/2025 | -0,32% | -0,26 | 81,41 | 81,25 | 81,07 | 82,00 | 3M | 2.719 |
| 18/08/2025 | -0,40% | -0,33 | 81,67 | 81,99 | 81,11 | 81,99 | 3M | 3.222 |
|
|
| 15/08/2025 | 0,89% | 0,72 | 82,00 | 81,30 | 81,29 | 82,08 | 2M | 2.890 |
| 14/08/2025 | -0,05% | -0,04 | 81,28 | 81,60 | 80,42 | 82,40 | 3M | 3.703 |
| 13/08/2025 | -0,55% | -0,45 | 81,32 | 81,80 | 81,20 | 82,50 | 3M | 2.678 |
| 12/08/2025 | -0,12% | -0,10 | 81,77 | 81,87 | 81,50 | 82,01 | 2M | 2.758 |
| 11/08/2025 | -0,04% | -0,03 | 81,87 | 82,00 | 81,40 | 82,37 | 3M | 2.965 |
| 08/08/2025 | -1,62% | -1,35 | 81,90 | 82,29 | 81,32 | 82,44 | 2M | 3.810 |
| 07/08/2025 | -0,28% | -0,23 | 83,25 | 83,72 | 83,02 | 83,78 | 12M | 2.251 |
| 06/08/2025 | 0,10% | 0,08 | 83,48 | 83,40 | 83,19 | 83,99 | 2M | 2.677 |
| 05/08/2025 | -0,67% | -0,56 | 83,40 | 84,30 | 83,07 | 84,30 | 3M | 4.722 |
| 04/08/2025 | -0,10% | -0,08 | 83,96 | 84,04 | 83,60 | 84,29 | 3M | 2.602 |
| 01/08/2025 | 1,28% | 1,06 | 84,04 | 83,50 | 83,13 | 84,22 | 3M | 3.735 |
| 31/07/2025 | 1,20% | 0,98 | 82,98 | 82,90 | 81,82 | 82,99 | 2M | 2.603 |
| 30/07/2025 | -0,69% | -0,57 | 82,00 | 82,55 | 81,86 | 83,00 | 2M | 3.080 |
| 29/07/2025 | -0,10% | -0,08 | 82,57 | 82,85 | 81,90 | 82,98 | 2M | 2.316 |
| 28/07/2025 | -0,18% | -0,15 | 82,65 | 83,05 | 82,20 | 83,09 | 2M | 2.668 |
| 25/07/2025 | 0,46% | 0,38 | 82,80 | 82,50 | 81,47 | 83,05 | 2M | 3.501 |
| 24/07/2025 | 0,06% | 0,05 | 82,42 | 82,95 | 81,28 | 83,20 | 3M | 5.731 |
| 23/07/2025 | -0,12% | -0,10 | 82,37 | 82,40 | 82,02 | 83,39 | 2M | 4.085 |
| 22/07/2025 | -0,45% | -0,37 | 82,47 | 82,17 | 82,10 | 82,84 | 2M | 2.592 |
| 21/07/2025 | -1,17% | -0,98 | 82,84 | 83,75 | 82,10 | 83,88 | 3M | 4.010 |
| 18/07/2025 | -0,20% | -0,17 | 83,82 | 84,68 | 83,70 | 84,68 | 2M | 2.648 |
| 17/07/2025 | -0,51% | -0,43 | 83,99 | 84,70 | 83,95 | 84,87 | 2M | 2.548 |
| 16/07/2025 | -0,01% | -0,01 | 84,42 | 84,49 | 83,98 | 84,95 | 2M | 2.735 |
| 15/07/2025 | -0,66% | -0,56 | 84,43 | 84,87 | 84,37 | 85,00 | 2M | 3.518 |
| 14/07/2025 | 0,40% | 0,34 | 84,99 | 84,65 | 84,40 | 85,00 | 3M | 4.332 |
| 11/07/2025 | 0,53% | 0,45 | 84,65 | 83,70 | 83,70 | 84,89 | 2M | 2.080 |
| 10/07/2025 | 0,53% | 0,44 | 84,20 | 84,20 | 83,20 | 84,44 | 3M | 2.576 |
| 09/07/2025 | -0,52% | -0,44 | 83,76 | 84,20 | 83,05 | 84,56 | 2M | 2.704 |
| 08/07/2025 | -1,96% | -1,68 | 84,20 | 84,89 | 83,72 | 85,20 | 3M | 3.244 |
| 07/07/2025 | -0,68% | -0,59 | 85,88 | 85,92 | 85,73 | 86,66 | 3M | 3.460 |
| 04/07/2025 | 0,43% | 0,37 | 86,47 | 86,10 | 85,94 | 86,47 | 2M | 2.037 |
| 03/07/2025 | 0,29% | 0,25 | 86,10 | 85,85 | 85,72 | 86,38 | 2M | 2.580 |
| 02/07/2025 | 0,47% | 0,40 | 85,85 | 85,94 | 85,50 | 86,24 | 2M | 3.280 |
| 01/07/2025 | 0,42% | 0,36 | 85,45 | 86,20 | 85,10 | 86,67 | 4M | 5.044 |
| 27/06/2025 | 0,81% | 0,68 | 85,09 | 84,50 | 84,50 | 85,13 | 3M | 2.726 |
| 26/06/2025 | -0,06% | -0,05 | 84,41 | 84,00 | 84,00 | 84,80 | 3M | 4.627 |
| 25/06/2025 | 0,90% | 0,75 | 84,46 | 83,71 | 83,71 | 84,47 | 2M | 4.048 |
| 24/06/2025 | -0,02% | -0,02 | 83,71 | 83,90 | 83,47 | 83,99 | 2M | 2.953 |
| 23/06/2025 | 0,88% | 0,73 | 83,73 | 83,00 | 83,00 | 84,29 | 4M | 4.597 |
| 20/06/2025 | -0,87% | -0,73 | 83,00 | 83,99 | 83,00 | 84,35 | 3M | 2.874 |
| 18/06/2025 | 1,86% | 1,53 | 83,73 | 82,00 | 81,98 | 84,00 | 3M | 4.290 |
| 17/06/2025 | -0,12% | -0,10 | 82,20 | 82,00 | 81,34 | 82,30 | 2M | 2.607 |
| 16/06/2025 | 1,06% | 0,86 | 82,30 | 81,67 | 81,54 | 82,87 | 3M | 3.117 |
| 13/06/2025 | 1,36% | 1,09 | 81,44 | 81,00 | 80,90 | 81,90 | 2M | 3.610 |
| 12/06/2025 | -1,17% | -0,95 | 80,35 | 81,30 | 79,98 | 81,80 | 2M | 2.747 |
| 11/06/2025 | -0,12% | -0,10 | 81,30 | 81,90 | 81,20 | 81,90 | 3M | 3.465 |
| 10/06/2025 | -1,52% | -1,26 | 81,40 | 82,00 | 81,07 | 82,66 | 5M | 4.567 |
| 09/06/2025 | -3,13% | -2,67 | 82,66 | 84,18 | 82,10 | 84,20 | 4M | 3.268 |
| 06/06/2025 | 0,45% | 0,38 | 85,33 | 85,49 | 84,77 | 85,50 | 4M | 3.548 |
| 05/06/2025 | 0,05% | 0,04 | 84,95 | 85,40 | 84,61 | 85,45 | 3M | 3.187 |
| 04/06/2025 | 0,07% | 0,06 | 84,91 | 84,90 | 84,69 | 85,35 | 3M | 2.614 |
| 03/06/2025 | -0,18% | -0,15 | 84,85 | 85,17 | 84,81 | 85,50 | 3M | 2.588 |
| 02/06/2025 | -0,79% | -0,68 | 85,00 | 85,70 | 84,22 | 86,10 | 3M | 2.983 |
| 30/05/2025 | 0,88% | 0,75 | 85,68 | 85,20 | 84,93 | 85,70 | 3M | 2.719 |
| 29/05/2025 | -0,08% | -0,07 | 84,93 | 84,90 | 84,80 | 85,49 | 2M | 2.055 |
| 28/05/2025 | 0,35% | 0,30 | 85,00 | 85,50 | 84,88 | 85,70 | 3M | 2.207 |
| 27/05/2025 | 0,22% | 0,19 | 84,70 | 84,70 | 84,24 | 85,59 | 4M | 3.837 |
| 26/05/2025 | -1,00% | -0,85 | 84,51 | 85,98 | 84,51 | 86,29 | 3M | 4.267 |
| 23/05/2025 | -0,40% | -0,34 | 85,36 | 85,80 | 85,11 | 85,96 | 3M | 3.417 |
| 22/05/2025 | 0,60% | 0,51 | 85,70 | 85,55 | 85,19 | 86,27 | 3M | 2.731 |
| 21/05/2025 | 0,12% | 0,10 | 85,19 | 85,09 | 84,92 | 85,51 | 3M | 2.561 |
| 20/05/2025 | 0,12% | 0,10 | 85,09 | 84,98 | 84,75 | 85,09 | 3M | 2.642 |
| 19/05/2025 | 0,28% | 0,24 | 84,99 | 84,83 | 84,75 | 85,00 | 3M | 3.121 |
| 16/05/2025 | 0,83% | 0,70 | 84,75 | 84,30 | 84,10 | 84,75 | 2M | 3.222 |
| 15/05/2025 | 0,42% | 0,35 | 84,05 | 84,14 | 83,77 | 84,29 | 3M | 2.719 |
| 14/05/2025 | -0,12% | -0,10 | 83,70 | 84,49 | 83,30 | 84,49 | 2M | 2.840 |
| 13/05/2025 | 0,00% | 0,00 | 83,80 | 83,90 | 83,32 | 84,45 | 3M | 2.665 |
| 12/05/2025 | -0,12% | -0,10 | 83,80 | 83,90 | 83,67 | 84,75 | 2M | 3.305 |
| 09/05/2025 | -1,01% | -0,86 | 83,90 | 83,60 | 83,30 | 84,29 | 4M | 4.338 |
| 08/05/2025 | 0,56% | 0,47 | 84,76 | 84,35 | 84,12 | 85,00 | 3M | 3.137 |
| 07/05/2025 | -0,92% | -0,78 | 84,29 | 85,31 | 83,82 | 85,72 | 4M | 4.698 |
| 06/05/2025 | 0,20% | 0,17 | 85,07 | 85,00 | 84,17 | 85,55 | 3M | 2.823 |
| 05/05/2025 | -0,97% | -0,83 | 84,90 | 85,73 | 84,75 | 86,62 | 4M | 4.321 |
| 02/05/2025 | 1,49% | 1,26 | 85,73 | 85,00 | 84,24 | 86,02 | 4M | 6.143 |
| 30/04/2025 | 0,56% | 0,47 | 84,47 | 83,80 | 83,74 | 84,98 | 3M | 1.976 |
| 29/04/2025 | 0,44% | 0,37 | 84,00 | 83,63 | 83,31 | 84,39 | 3M | 2.330 |
| 28/04/2025 | 0,46% | 0,38 | 83,63 | 83,30 | 83,25 | 84,05 | 3M | 3.307 |
| 25/04/2025 | 1,18% | 0,97 | 83,25 | 82,36 | 82,32 | 83,65 | 3M | 2.416 |
| 24/04/2025 | -0,24% | -0,20 | 82,28 | 83,19 | 81,71 | 83,19 | 3M | 2.383 |
| 23/04/2025 | -2,15% | -1,81 | 82,48 | 84,30 | 82,11 | 84,89 | 4M | 3.422 |
| 22/04/2025 | 0,52% | 0,44 | 84,29 | 83,85 | 83,83 | 84,55 | 2M | 2.818 |
| 17/04/2025 | 1,07% | 0,89 | 83,85 | 83,31 | 83,26 | 84,00 | 2M | 2.099 |
| 16/04/2025 | 0,31% | 0,26 | 82,96 | 83,00 | 82,71 | 83,14 | 2M | 2.052 |
| 15/04/2025 | 1,17% | 0,96 | 82,70 | 81,83 | 81,74 | 82,87 | 2M | 2.939 |
| 14/04/2025 | 0,29% | 0,24 | 81,74 | 81,50 | 81,50 | 82,96 | 2M | 4.602 |
| 11/04/2025 | 1,94% | 1,55 | 81,50 | 80,47 | 80,00 | 81,50 | 2M | 2.156 |
| 10/04/2025 | 0,46% | 0,37 | 79,95 | 79,62 | 79,62 | 80,89 | 2M | 4.243 |
| 09/04/2025 | -1,20% | -0,97 | 79,58 | 80,39 | 78,57 | 80,39 | 2M | 3.222 |
| 08/04/2025 | -1,73% | -1,42 | 80,55 | 80,82 | 79,01 | 81,75 | 3M | 6.077 |
| 07/04/2025 | -1,21% | -1,00 | 81,97 | 82,60 | 81,00 | 82,70 | 3M | 5.092 |
| 04/04/2025 | -0,77% | -0,64 | 82,97 | 84,45 | 82,62 | 84,45 | 2M | 3.484 |
| 03/04/2025 | -0,46% | -0,39 | 83,61 | 84,07 | 83,60 | 84,35 | 3M | 2.993 |
| 02/04/2025 | 0,83% | 0,69 | 84,00 | 83,87 | 83,31 | 84,00 | 3M | 2.117 |
| 01/04/2025 | 0,98% | 0,81 | 83,31 | 82,60 | 82,50 | 83,96 | 3M | 3.536 |
| 31/03/2025 | 1,58% | 1,28 | 82,50 | 82,00 | 81,41 | 82,85 | 3M | 4.114 |
| 28/03/2025 | -0,10% | -0,08 | 81,22 | 81,50 | 80,52 | 82,00 | 3M | 5.470 |
| 27/03/2025 | 1,30% | 1,04 | 81,30 | 80,26 | 79,94 | 81,30 | 2M | 3.393 |
| 26/03/2025 | 1,34% | 1,06 | 80,26 | 79,25 | 79,24 | 80,84 | 3M | 4.257 |
| 25/03/2025 | 0,64% | 0,50 | 79,20 | 78,79 | 78,52 | 79,69 | 2M | 4.114 |
| 24/03/2025 | 1,60% | 1,24 | 78,70 | 77,95 | 77,91 | 79,50 | 2M | 3.336 |
| 21/03/2025 | -0,30% | -0,23 | 77,46 | 77,77 | 77,17 | 78,21 | 2M | 3.766 |
| 20/03/2025 | 1,42% | 1,09 | 77,69 | 76,50 | 76,10 | 77,82 | 2M | 3.257 |
| 19/03/2025 | 1,32% | 1,00 | 76,60 | 75,87 | 75,33 | 76,75 | 3M | 3.959 |
| 18/03/2025 | 0,61% | 0,46 | 75,60 | 75,21 | 74,62 | 76,26 | 3M | 4.546 |
| 17/03/2025 | 0,19% | 0,14 | 75,14 | 75,00 | 74,90 | 75,35 | 2M | 2.674 |
| 14/03/2025 | 0,59% | 0,44 | 75,00 | 74,89 | 74,60 | 75,00 | 2M | 2.793 |
| 13/03/2025 | 0,62% | 0,46 | 74,56 | 75,00 | 74,19 | 75,00 | 2M | 2.204 |
| 12/03/2025 | -2,29% | -1,74 | 74,10 | 75,00 | 73,90 | 75,00 | 2M | 3.059 |
| 11/03/2025 | 0,56% | 0,42 | 75,84 | 75,52 | 74,61 | 76,00 | 3M | 4.055 |
| 10/03/2025 | -0,63% | -0,48 | 75,42 | 75,90 | 75,21 | 76,16 | 2M | 3.833 |
| 07/03/2025 | 0,17% | 0,13 | 75,90 | 75,78 | 75,15 | 76,20 | 2M | 3.446 |
| 06/03/2025 | -0,30% | -0,23 | 75,77 | 76,00 | 75,07 | 76,68 | 3M | 3.787 |
| 05/03/2025 | -0,26% | -0,20 | 76,00 | 76,20 | 75,50 | 76,22 | 1M | 1.835 |
| 28/02/2025 | 1,82% | 1,36 | 76,20 | 74,77 | 73,90 | 76,42 | 4M | 2.809 |
| 27/02/2025 | 0,05% | 0,04 | 74,84 | 74,80 | 74,15 | 75,27 | 2M | 3.828 |
| 26/02/2025 | -0,68% | -0,51 | 74,80 | 75,32 | 74,51 | 75,45 | 2M | 2.826 |
| 25/02/2025 | -0,21% | -0,16 | 75,31 | 76,12 | 74,50 | 76,12 | 2M | 4.365 |
| 24/02/2025 | 0,61% | 0,46 | 75,47 | 75,01 | 74,30 | 76,78 | 2M | 3.416 |
| 21/02/2025 | -0,15% | -0,11 | 75,01 | 75,35 | 75,00 | 77,00 | 2M | 3.517 |
| 20/02/2025 | 0,83% | 0,62 | 75,12 | 74,50 | 74,00 | 75,20 | 2M | 2.719 |
| 19/02/2025 | 0,59% | 0,44 | 74,50 | 74,00 | 73,72 | 74,54 | 2M | 2.173 |
| 18/02/2025 | 2,51% | 1,81 | 74,06 | 72,09 | 72,09 | 74,60 | 2M | 2.835 |
| 17/02/2025 | 2,77% | 1,95 | 72,25 | 70,40 | 70,40 | 72,40 | 3M | 6.211 |
| 14/02/2025 | 0,00% | 0,00 | 70,30 | 70,58 | 70,30 | 71,00 | 2M | 5.616 |
| 13/02/2025 | -0,82% | -0,58 | 70,30 | 70,88 | 70,30 | 71,54 | 2M | 3.366 |
| 12/02/2025 | -0,24% | -0,17 | 70,88 | 71,00 | 70,50 | 71,64 | 1M | 3.406 |
| 11/02/2025 | - | - | 71,05 | 71,15 | 71,03 | 71,91 | 2M | 2.924 |
Date,Open,High,Low,Close,Volume
26-Aug-25,81.57,81.89,81.50,81.85,1774375
25-Aug-25,81.31,81.89,81.31,81.50,2017580
22-Aug-25,81.88,81.89,80.85,81.83,2662823
21-Aug-25,81.89,82.00,80.69,81.41,2344307
20-Aug-25,81.59,81.59,81.20,81.58,1694358
19-Aug-25,81.25,82.00,81.07,81.41,3105278
18-Aug-25,81.99,81.99,81.11,81.67,2667565
15-Aug-25,81.30,82.08,81.29,82.00,2477264
14-Aug-25,81.60,82.40,80.42,81.28,2822274
13-Aug-25,81.80,82.50,81.20,81.32,2508139
12-Aug-25,81.87,82.01,81.50,81.77,1838686
11-Aug-25,82.00,82.37,81.40,81.87,2561940
08-Aug-25,82.29,82.44,81.32,81.90,1927104
07-Aug-25,83.72,83.78,83.02,83.25,12178100
06-Aug-25,83.40,83.99,83.19,83.48,2173991
05-Aug-25,84.30,84.30,83.07,83.40,2803939
04-Aug-25,84.04,84.29,83.60,83.96,3030894
01-Aug-25,83.50,84.22,83.13,84.04,3324511
31-Jul-25,82.90,82.99,81.82,82.98,1604806
30-Jul-25,82.55,83.00,81.86,82.00,1968492
29-Jul-25,82.85,82.98,81.90,82.57,1767495
28-Jul-25,83.05,83.09,82.20,82.65,1863022
25-Jul-25,82.50,83.05,81.47,82.80,2000147
24-Jul-25,82.95,83.20,81.28,82.42,2592039
23-Jul-25,82.40,83.39,82.02,82.37,1929840
22-Jul-25,82.17,82.84,82.10,82.47,1971124
21-Jul-25,83.75,83.88,82.10,82.84,3097531
18-Jul-25,84.68,84.68,83.70,83.82,1669173
17-Jul-25,84.70,84.87,83.95,83.99,2248083
16-Jul-25,84.49,84.95,83.98,84.42,2383133
15-Jul-25,84.87,85.00,84.37,84.43,2376138
14-Jul-25,84.65,85.00,84.40,84.99,2835404
11-Jul-25,83.70,84.89,83.70,84.65,2058411
10-Jul-25,84.20,84.44,83.20,84.20,2798953
09-Jul-25,84.20,84.56,83.05,83.76,2087569
08-Jul-25,84.89,85.20,83.72,84.20,3068755
07-Jul-25,85.92,86.66,85.73,85.88,2838658
04-Jul-25,86.10,86.47,85.94,86.47,2446379
03-Jul-25,85.85,86.38,85.72,86.10,2107712
02-Jul-25,85.94,86.24,85.50,85.85,2375013
01-Jul-25,86.20,86.67,85.10,85.45,3860339
27-Jun-25,84.50,85.13,84.50,85.09,2610589
26-Jun-25,84.00,84.80,84.00,84.41,2793914
25-Jun-25,83.71,84.47,83.71,84.46,2388477
24-Jun-25,83.90,83.99,83.47,83.71,1943772
23-Jun-25,83.00,84.29,83.00,83.73,3953537
20-Jun-25,83.99,84.35,83.00,83.00,2563453
18-Jun-25,82.00,84.00,81.98,83.73,3021089
17-Jun-25,82.00,82.30,81.34,82.20,2389015
16-Jun-25,81.67,82.87,81.54,82.30,3064736
13-Jun-25,81.00,81.90,80.90,81.44,2198583
12-Jun-25,81.30,81.80,79.98,80.35,2292287
11-Jun-25,81.90,81.90,81.20,81.30,2917257
10-Jun-25,82.00,82.66,81.07,81.40,4880176
09-Jun-25,84.18,84.20,82.10,82.66,3763708
06-Jun-25,85.49,85.50,84.77,85.33,4004352
05-Jun-25,85.40,85.45,84.61,84.95,3286065
04-Jun-25,84.90,85.35,84.69,84.91,3387483
03-Jun-25,85.17,85.50,84.81,84.85,3469843
02-Jun-25,85.70,86.10,84.22,85.00,3137664
30-May-25,85.20,85.70,84.93,85.68,3234386
29-May-25,84.90,85.49,84.80,84.93,2320582
28-May-25,85.50,85.70,84.88,85.00,2686142
27-May-25,84.70,85.59,84.24,84.70,3572383
26-May-25,85.98,86.29,84.51,84.51,2785930
23-May-25,85.80,85.96,85.11,85.36,3138873
22-May-25,85.55,86.27,85.19,85.70,3288051
21-May-25,85.09,85.51,84.92,85.19,2542384
20-May-25,84.98,85.09,84.75,85.09,2532334
19-May-25,84.83,85.00,84.75,84.99,3467603
16-May-25,84.30,84.75,84.10,84.75,2356485
15-May-25,84.14,84.29,83.77,84.05,2592934
14-May-25,84.49,84.49,83.30,83.70,2421391
13-May-25,83.90,84.45,83.32,83.80,2770529
12-May-25,83.90,84.75,83.67,83.80,2424344
09-May-25,83.60,84.29,83.30,83.90,3890331
08-May-25,84.35,85.00,84.12,84.76,3038004
07-May-25,85.31,85.72,83.82,84.29,3538220
06-May-25,85.00,85.55,84.17,85.07,3181027
05-May-25,85.73,86.62,84.75,84.90,3948262
02-May-25,85.00,86.02,84.24,85.73,3908528
30-Apr-25,83.80,84.98,83.74,84.47,2673855
29-Apr-25,83.63,84.39,83.31,84.00,2858076
28-Apr-25,83.30,84.05,83.25,83.63,2829305
25-Apr-25,82.36,83.65,82.32,83.25,3293595
24-Apr-25,83.19,83.19,81.71,82.28,2620483
23-Apr-25,84.30,84.89,82.11,82.48,4010207
22-Apr-25,83.85,84.55,83.83,84.29,2188435
17-Apr-25,83.31,84.00,83.26,83.85,1529808
16-Apr-25,83.00,83.14,82.71,82.96,1617646
15-Apr-25,81.83,82.87,81.74,82.70,1955389
14-Apr-25,81.50,82.96,81.50,81.74,2412000
11-Apr-25,80.47,81.50,80.00,81.50,1871169
10-Apr-25,79.62,80.89,79.62,79.95,1931790
09-Apr-25,80.39,80.39,78.57,79.58,2112305
08-Apr-25,80.82,81.75,79.01,80.55,2646933
07-Apr-25,82.60,82.70,81.00,81.97,3495160
04-Apr-25,84.45,84.45,82.62,82.97,2278194
03-Apr-25,84.07,84.35,83.60,83.61,2511891
02-Apr-25,83.87,84.00,83.31,84.00,2516307
01-Apr-25,82.60,83.96,82.50,83.31,3001024
31-Mar-25,82.00,82.85,81.41,82.50,2775834
28-Mar-25,81.50,82.00,80.52,81.22,2529681
27-Mar-25,80.26,81.30,79.94,81.30,1983504
26-Mar-25,79.25,80.84,79.24,80.26,2966542
25-Mar-25,78.79,79.69,78.52,79.20,1851840
24-Mar-25,77.95,79.50,77.91,78.70,2020924
21-Mar-25,77.77,78.21,77.17,77.46,2253357
20-Mar-25,76.50,77.82,76.10,77.69,2475134
19-Mar-25,75.87,76.75,75.33,76.60,2641216
18-Mar-25,75.21,76.26,74.62,75.60,2568882
17-Mar-25,75.00,75.35,74.90,75.14,2183293
14-Mar-25,74.89,75.00,74.60,75.00,2289599
13-Mar-25,75.00,75.00,74.19,74.56,1666093
12-Mar-25,75.00,75.00,73.90,74.10,2017569
11-Mar-25,75.52,76.00,74.61,75.84,2640261
10-Mar-25,75.90,76.16,75.21,75.42,2070041
07-Mar-25,75.78,76.20,75.15,75.90,2243166
06-Mar-25,76.00,76.68,75.07,75.77,2942804
05-Mar-25,76.20,76.22,75.50,76.00,1262523
28-Feb-25,74.77,76.42,73.90,76.20,3583210
27-Feb-25,74.80,75.27,74.15,74.84,2346050
26-Feb-25,75.32,75.45,74.51,74.80,2166231
25-Feb-25,76.12,76.12,74.50,75.31,2210603
24-Feb-25,75.01,76.78,74.30,75.47,2108474
21-Feb-25,75.35,77.00,75.00,75.01,2236812
20-Feb-25,74.50,75.20,74.00,75.12,2373088
19-Feb-25,74.00,74.54,73.72,74.50,1870496
18-Feb-25,72.09,74.60,72.09,74.06,2289806
17-Feb-25,70.40,72.40,70.40,72.25,2804771
14-Feb-25,70.58,71.00,70.30,70.30,1845572
13-Feb-25,70.88,71.54,70.30,70.30,1942843
12-Feb-25,71.00,71.64,70.50,70.88,1392225
11-Feb-25,71.15,71.91,71.03,71.05,1713349
*exoneração de responsabilidade e termos de uso