Cotação atual, histórico e gráfico do papel: RECR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | 0,17% | 0,14 | 83,40 | 83,26 | 83,00 | 83,58 | 3M | 3.184 |
| 28/11/2023 | 0,66% | 0,55 | 83,26 | 82,61 | 82,60 | 83,47 | 3M | 3.748 |
| 27/11/2023 | 0,25% | 0,21 | 82,71 | 82,50 | 82,50 | 83,00 | 6M | 9.097 |
| 24/11/2023 | -0,22% | -0,18 | 82,50 | 82,50 | 81,77 | 82,86 | 3M | 8.030 |
| 23/11/2023 | -0,08% | -0,07 | 82,68 | 82,76 | 82,50 | 83,10 | 2M | 4.347 |
| 22/11/2023 | -0,70% | -0,58 | 82,75 | 83,32 | 82,72 | 83,32 | 3M | 2.963 |
| 21/11/2023 | -0,69% | -0,58 | 83,33 | 83,90 | 83,22 | 83,90 | 3M | 5.651 |
| 20/11/2023 | -0,26% | -0,22 | 83,91 | 84,10 | 83,50 | 84,27 | 2M | 3.883 |
| 17/11/2023 | -0,08% | -0,07 | 84,13 | 84,20 | 83,91 | 84,71 | 3M | 3.649 |
| 16/11/2023 | -0,07% | -0,06 | 84,20 | 84,26 | 83,90 | 84,49 | 4M | 6.251 |
| 14/11/2023 | 0,12% | 0,10 | 84,26 | 84,14 | 83,30 | 84,50 | 4M | 5.639 |
|
|
| 13/11/2023 | -0,33% | -0,28 | 84,16 | 84,44 | 83,70 | 84,73 | 3M | 4.736 |
| 10/11/2023 | -0,66% | -0,56 | 84,44 | 85,00 | 84,00 | 85,10 | 2M | 4.139 |
| 09/11/2023 | -1,39% | -1,20 | 85,00 | 85,45 | 84,86 | 85,47 | 4M | 3.314 |
| 08/11/2023 | 0,00% | 0,00 | 86,20 | 86,20 | 86,02 | 86,38 | 2M | 5.284 |
| 07/11/2023 | 0,78% | 0,67 | 86,20 | 85,77 | 85,55 | 86,50 | 3M | 4.838 |
| 06/11/2023 | 0,51% | 0,43 | 85,53 | 85,48 | 85,12 | 86,55 | 3M | 4.986 |
| 03/11/2023 | 0,73% | 0,62 | 85,10 | 84,50 | 84,48 | 85,85 | 2M | 3.618 |
| 01/11/2023 | -0,41% | -0,35 | 84,48 | 84,92 | 84,40 | 85,35 | 2M | 3.770 |
| 31/10/2023 | -0,43% | -0,37 | 84,83 | 85,40 | 84,50 | 85,55 | 2M | 2.831 |
| 30/10/2023 | -0,54% | -0,46 | 85,20 | 85,67 | 85,02 | 86,00 | 3M | 4.762 |
| 27/10/2023 | 0,30% | 0,26 | 85,66 | 85,33 | 85,33 | 85,73 | 2M | 5.493 |
| 26/10/2023 | 0,16% | 0,14 | 85,40 | 85,26 | 85,05 | 85,72 | 2M | 3.437 |
| 25/10/2023 | 0,44% | 0,37 | 85,26 | 85,04 | 85,00 | 85,80 | 3M | 5.886 |
| 24/10/2023 | -0,95% | -0,81 | 84,89 | 85,70 | 84,53 | 86,00 | 2M | 5.618 |
| 23/10/2023 | 0,48% | 0,41 | 85,70 | 85,29 | 85,29 | 86,02 | 3M | 3.690 |
| 20/10/2023 | 1,23% | 1,04 | 85,29 | 84,25 | 83,49 | 85,29 | 3M | 8.948 |
| 19/10/2023 | -1,00% | -0,85 | 84,25 | 85,10 | 83,32 | 85,29 | 3M | 4.878 |
| 18/10/2023 | -0,56% | -0,48 | 85,10 | 85,67 | 85,03 | 85,79 | 3M | 5.137 |
| 17/10/2023 | -0,44% | -0,38 | 85,58 | 85,96 | 85,55 | 86,18 | 2M | 4.844 |
| 16/10/2023 | -0,12% | -0,10 | 85,96 | 86,06 | 85,71 | 86,15 | 2M | 5.915 |
| 13/10/2023 | 0,24% | 0,21 | 86,06 | 85,86 | 85,71 | 86,19 | 2M | 3.204 |
| 11/10/2023 | -0,17% | -0,15 | 85,85 | 85,90 | 85,76 | 86,20 | 2M | 3.906 |
| 10/10/2023 | 0,23% | 0,20 | 86,00 | 85,76 | 85,71 | 86,78 | 3M | 4.592 |
| 09/10/2023 | -1,23% | -1,07 | 85,80 | 86,10 | 85,53 | 86,10 | 4M | 6.070 |
| 06/10/2023 | 0,21% | 0,18 | 86,87 | 86,70 | 86,58 | 87,00 | 2M | 5.881 |
| 05/10/2023 | -0,22% | -0,19 | 86,69 | 86,88 | 86,52 | 87,50 | 2M | 3.047 |
| 04/10/2023 | 0,09% | 0,08 | 86,88 | 86,92 | 86,63 | 87,66 | 3M | 7.360 |
| 03/10/2023 | 0,06% | 0,05 | 86,80 | 86,75 | 86,50 | 87,13 | 3M | 7.128 |
| 02/10/2023 | -0,57% | -0,50 | 86,75 | 87,25 | 86,54 | 87,31 | 3M | 3.993 |
| 29/09/2023 | 0,31% | 0,27 | 87,25 | 87,00 | 86,70 | 88,15 | 2M | 4.502 |
| 28/09/2023 | 0,28% | 0,24 | 86,98 | 86,74 | 86,60 | 87,24 | 2M | 2.023 |
| 27/09/2023 | -0,30% | -0,26 | 86,74 | 87,00 | 86,51 | 87,45 | 3M | 2.847 |
| 26/09/2023 | -1,30% | -1,15 | 87,00 | 88,15 | 86,52 | 88,15 | 3M | 3.461 |
| 25/09/2023 | -1,49% | -1,33 | 88,15 | 89,19 | 88,00 | 89,30 | 3M | 4.287 |
| 22/09/2023 | -0,22% | -0,20 | 89,48 | 89,21 | 89,00 | 90,37 | 3M | 6.151 |
| 21/09/2023 | -0,36% | -0,32 | 89,68 | 89,30 | 89,02 | 90,75 | 5M | 7.309 |
| 20/09/2023 | 0,00% | 0,00 | 90,00 | 90,00 | 88,90 | 90,40 | 6M | 8.224 |
| 19/09/2023 | -2,28% | -2,10 | 90,00 | 91,02 | 89,25 | 91,90 | 4M | 7.834 |
| 18/09/2023 | -1,49% | -1,39 | 92,10 | 92,20 | 90,67 | 92,27 | 7M | 8.454 |
| 15/09/2023 | 4,14% | 3,72 | 93,49 | 89,57 | 89,06 | 93,49 | 95M | 19.213 |
| 14/09/2023 | 1,00% | 0,89 | 89,77 | 88,21 | 88,04 | 89,85 | 8M | 8.415 |
| 13/09/2023 | 0,43% | 0,38 | 88,88 | 88,49 | 87,60 | 88,96 | 5M | 11.524 |
| 12/09/2023 | 0,10% | 0,09 | 88,50 | 88,15 | 88,11 | 88,58 | 4M | 8.351 |
| 11/09/2023 | -1,27% | -1,14 | 88,41 | 88,36 | 87,45 | 88,49 | 6M | 9.639 |
| 08/09/2023 | -0,47% | -0,42 | 89,55 | 90,00 | 89,01 | 91,44 | 6M | 9.604 |
| 06/09/2023 | 0,08% | 0,07 | 89,97 | 89,90 | 89,57 | 90,14 | 3M | 9.027 |
| 05/09/2023 | 0,40% | 0,36 | 89,90 | 89,54 | 89,04 | 90,12 | 4M | 10.323 |
| 04/09/2023 | 0,06% | 0,05 | 89,54 | 88,85 | 88,81 | 89,89 | 3M | 5.033 |
| 01/09/2023 | -0,27% | -0,24 | 89,49 | 89,60 | 88,99 | 89,90 | 4M | 7.692 |
| 31/08/2023 | 1,68% | 1,48 | 89,73 | 88,24 | 87,72 | 89,89 | 4M | 7.117 |
| 30/08/2023 | 0,31% | 0,27 | 88,25 | 87,95 | 87,50 | 88,40 | 4M | 8.013 |
| 29/08/2023 | -0,02% | -0,02 | 87,98 | 88,00 | 87,51 | 88,15 | 4M | 8.071 |
| 28/08/2023 | -0,31% | -0,27 | 88,00 | 88,15 | 87,22 | 88,15 | 3M | 7.657 |
| 25/08/2023 | 0,39% | 0,34 | 88,27 | 87,89 | 87,77 | 88,29 | 3M | 5.662 |
| 24/08/2023 | -0,42% | -0,37 | 87,93 | 88,00 | 87,51 | 88,10 | 3M | 6.016 |
| 23/08/2023 | 0,57% | 0,50 | 88,30 | 87,30 | 87,03 | 88,33 | 5M | 9.771 |
| 22/08/2023 | 0,13% | 0,11 | 87,80 | 87,53 | 86,99 | 87,87 | 5M | 9.957 |
| 21/08/2023 | 2,14% | 1,84 | 87,69 | 86,01 | 86,01 | 87,93 | 8M | 15.574 |
| 18/08/2023 | -0,15% | -0,13 | 85,85 | 86,00 | 85,50 | 86,43 | 3M | 3.862 |
| 17/08/2023 | -0,31% | -0,27 | 85,98 | 86,16 | 85,90 | 86,39 | 3M | 4.334 |
| 16/08/2023 | -0,24% | -0,21 | 86,25 | 86,48 | 86,01 | 86,65 | 3M | 5.456 |
| 15/08/2023 | -0,37% | -0,32 | 86,46 | 86,78 | 86,21 | 86,99 | 3M | 3.937 |
| 14/08/2023 | 0,67% | 0,58 | 86,78 | 86,21 | 86,21 | 86,81 | 4M | 8.254 |
| 11/08/2023 | 0,65% | 0,56 | 86,20 | 85,89 | 85,80 | 86,94 | 4M | 4.315 |
| 10/08/2023 | -0,37% | -0,32 | 85,64 | 85,96 | 85,27 | 86,17 | 4M | 5.184 |
| 09/08/2023 | -1,17% | -1,02 | 85,96 | 86,98 | 85,94 | 86,98 | 4M | 6.082 |
| 08/08/2023 | -1,66% | -1,47 | 86,98 | 87,11 | 86,61 | 87,43 | 4M | 6.326 |
| 07/08/2023 | -0,61% | -0,54 | 88,45 | 88,85 | 88,06 | 89,18 | 5M | 6.100 |
| 04/08/2023 | 0,27% | 0,24 | 88,99 | 88,74 | 88,50 | 89,00 | 3M | 3.346 |
| 03/08/2023 | 0,51% | 0,45 | 88,75 | 88,31 | 88,30 | 88,87 | 3M | 3.608 |
| 02/08/2023 | 0,15% | 0,13 | 88,30 | 88,17 | 87,52 | 88,80 | 3M | 6.311 |
| 01/08/2023 | 0,09% | 0,08 | 88,17 | 87,98 | 87,67 | 88,45 | 4M | 7.240 |
| 31/07/2023 | 1,60% | 1,39 | 88,09 | 86,87 | 86,87 | 88,10 | 4M | 8.316 |
| 28/07/2023 | 0,52% | 0,45 | 86,70 | 86,29 | 85,93 | 87,00 | 4M | 6.890 |
| 27/07/2023 | -1,44% | -1,26 | 86,25 | 87,69 | 85,50 | 88,17 | 6M | 9.065 |
| 26/07/2023 | -0,55% | -0,48 | 87,51 | 87,99 | 87,51 | 88,60 | 3M | 6.328 |
| 25/07/2023 | 0,10% | 0,09 | 87,99 | 87,90 | 87,65 | 88,00 | 3M | 5.677 |
| 24/07/2023 | -0,40% | -0,35 | 87,90 | 88,40 | 87,38 | 88,88 | 5M | 5.599 |
| 21/07/2023 | -0,29% | -0,26 | 88,25 | 88,55 | 88,20 | 88,70 | 3M | 4.332 |
| 20/07/2023 | -0,46% | -0,41 | 88,51 | 88,93 | 88,47 | 88,99 | 3M | 3.875 |
| 19/07/2023 | 0,02% | 0,02 | 88,92 | 89,00 | 88,70 | 89,20 | 3M | 5.414 |
| 18/07/2023 | 0,17% | 0,15 | 88,90 | 88,75 | 88,70 | 89,61 | 3M | 5.532 |
| 17/07/2023 | -0,17% | -0,15 | 88,75 | 88,99 | 88,49 | 89,28 | 3M | 7.536 |
| 14/07/2023 | 0,45% | 0,40 | 88,90 | 88,50 | 88,33 | 89,21 | 4M | 6.539 |
| 13/07/2023 | -0,17% | -0,15 | 88,50 | 88,90 | 88,00 | 89,40 | 3M | 6.569 |
| 12/07/2023 | -0,23% | -0,20 | 88,65 | 88,92 | 88,15 | 89,00 | 3M | 5.443 |
| 11/07/2023 | -0,35% | -0,31 | 88,85 | 89,49 | 88,51 | 89,71 | 3M | 8.995 |
| 10/07/2023 | -3,09% | -2,84 | 89,16 | 90,11 | 89,11 | 90,39 | 5M | 8.169 |
| 07/07/2023 | -0,76% | -0,70 | 92,00 | 92,77 | 92,00 | 93,40 | 6M | 4.442 |
| 06/07/2023 | 0,60% | 0,55 | 92,70 | 92,15 | 91,86 | 92,80 | 3M | 4.370 |
| 05/07/2023 | 0,39% | 0,36 | 92,15 | 91,80 | 91,70 | 92,27 | 4M | 3.468 |
| 04/07/2023 | 1,99% | 1,79 | 91,79 | 90,14 | 90,14 | 92,00 | 5M | 5.901 |
| 03/07/2023 | 0,80% | 0,71 | 90,00 | 89,29 | 89,29 | 90,14 | 5M | 4.673 |
| 30/06/2023 | 0,00% | 0,00 | 89,29 | 89,45 | 88,50 | 89,49 | 5M | 8.002 |
| 29/06/2023 | 0,90% | 0,80 | 89,29 | 88,77 | 88,70 | 89,48 | 4M | 5.208 |
| 28/06/2023 | -0,39% | -0,35 | 88,49 | 89,00 | 88,26 | 89,57 | 4M | 6.665 |
| 27/06/2023 | 0,19% | 0,17 | 88,84 | 88,68 | 88,61 | 89,20 | 3M | 3.988 |
| 26/06/2023 | 0,12% | 0,11 | 88,67 | 88,56 | 87,80 | 89,24 | 3M | 6.020 |
| 23/06/2023 | 1,34% | 1,17 | 88,56 | 87,02 | 87,02 | 88,64 | 4M | 7.159 |
| 22/06/2023 | 0,01% | 0,01 | 87,39 | 87,75 | 87,05 | 88,00 | 4M | 8.057 |
| 21/06/2023 | -1,21% | -1,07 | 87,38 | 88,45 | 87,30 | 89,00 | 5M | 8.779 |
| 20/06/2023 | 1,26% | 1,10 | 88,45 | 87,52 | 87,47 | 88,70 | 4M | 4.481 |
| 19/06/2023 | 1,22% | 1,05 | 87,35 | 86,60 | 86,09 | 87,50 | 7M | 11.052 |
| 16/06/2023 | 0,42% | 0,36 | 86,30 | 86,05 | 85,71 | 86,98 | 6M | 9.526 |
| 15/06/2023 | 0,21% | 0,18 | 85,94 | 85,65 | 85,47 | 86,39 | 5M | 8.740 |
| 14/06/2023 | 0,78% | 0,66 | 85,76 | 85,10 | 84,83 | 85,80 | 4M | 4.931 |
| 13/06/2023 | 0,12% | 0,10 | 85,10 | 85,23 | 84,79 | 85,35 | 9M | 4.226 |
| 12/06/2023 | -0,53% | -0,45 | 85,00 | 85,70 | 84,91 | 85,78 | 6M | 9.848 |
| 09/06/2023 | -0,73% | -0,63 | 85,45 | 84,98 | 84,86 | 85,56 | 4M | 4.986 |
| 07/06/2023 | -0,17% | -0,15 | 86,08 | 86,50 | 85,01 | 87,13 | 11M | 7.026 |
| 06/06/2023 | 0,19% | 0,16 | 86,23 | 86,04 | 85,63 | 86,83 | 4M | 7.078 |
| 05/06/2023 | 0,20% | 0,17 | 86,07 | 86,50 | 85,30 | 87,80 | 5M | 8.634 |
| 02/06/2023 | 0,82% | 0,70 | 85,90 | 85,56 | 85,00 | 87,01 | 5M | 8.149 |
| 01/06/2023 | -2,10% | -1,83 | 85,20 | 87,35 | 84,30 | 87,49 | 9M | 10.631 |
| 31/05/2023 | 0,21% | 0,18 | 87,03 | 87,00 | 86,14 | 88,41 | 4M | 8.475 |
| 30/05/2023 | -0,80% | -0,70 | 86,85 | 87,85 | 86,14 | 88,10 | 3M | 4.613 |
| 29/05/2023 | 0,34% | 0,30 | 87,55 | 87,43 | 87,30 | 87,91 | 3M | 3.768 |
| 26/05/2023 | -0,83% | -0,73 | 87,25 | 87,98 | 87,13 | 88,31 | 3M | 5.545 |
| 25/05/2023 | 0,73% | 0,64 | 87,98 | 87,80 | 87,51 | 88,12 | 3M | 5.878 |
| 24/05/2023 | 0,00% | 0,00 | 87,34 | 87,99 | 87,34 | 88,20 | 3M | 6.280 |
| 23/05/2023 | -0,41% | -0,36 | 87,34 | 87,82 | 86,91 | 88,40 | 3M | 6.025 |
| 22/05/2023 | -0,90% | -0,80 | 87,70 | 88,50 | 87,12 | 88,85 | 4M | 5.645 |
| 19/05/2023 | - | - | 88,50 | 88,56 | 88,10 | 89,00 | 4M | 5.179 |
Date,Open,High,Low,Close,Volume
29-Nov-23,83.26,83.58,83.00,83.40,2691114
28-Nov-23,82.61,83.47,82.60,83.26,2951737
27-Nov-23,82.50,83.00,82.50,82.71,5607998
24-Nov-23,82.50,82.86,81.77,82.50,3044198
23-Nov-23,82.76,83.10,82.50,82.68,2117665
22-Nov-23,83.32,83.32,82.72,82.75,3437309
21-Nov-23,83.90,83.90,83.22,83.33,2546027
20-Nov-23,84.10,84.27,83.50,83.91,2219830
17-Nov-23,84.20,84.71,83.91,84.13,2708476
16-Nov-23,84.26,84.49,83.90,84.20,3993440
14-Nov-23,84.14,84.50,83.30,84.26,3603480
13-Nov-23,84.44,84.73,83.70,84.16,3437283
10-Nov-23,85.00,85.10,84.00,84.44,2402949
09-Nov-23,85.45,85.47,84.86,85.00,3676805
08-Nov-23,86.20,86.38,86.02,86.20,2289122
07-Nov-23,85.77,86.50,85.55,86.20,3291101
06-Nov-23,85.48,86.55,85.12,85.53,3092982
03-Nov-23,84.50,85.85,84.48,85.10,2151090
01-Nov-23,84.92,85.35,84.40,84.48,2164142
31-Oct-23,85.40,85.55,84.50,84.83,1684653
30-Oct-23,85.67,86.00,85.02,85.20,3499112
27-Oct-23,85.33,85.73,85.33,85.66,2263034
26-Oct-23,85.26,85.72,85.05,85.40,2131864
25-Oct-23,85.04,85.80,85.00,85.26,2787883
24-Oct-23,85.70,86.00,84.53,84.89,2277086
23-Oct-23,85.29,86.02,85.29,85.70,2774631
20-Oct-23,84.25,85.29,83.49,85.29,3021369
19-Oct-23,85.10,85.29,83.32,84.25,2992644
18-Oct-23,85.67,85.79,85.03,85.10,3273181
17-Oct-23,85.96,86.18,85.55,85.58,2336781
16-Oct-23,86.06,86.15,85.71,85.96,2145506
13-Oct-23,85.86,86.19,85.71,86.06,2329510
11-Oct-23,85.90,86.20,85.76,85.85,2037712
10-Oct-23,85.76,86.78,85.71,86.00,3350251
09-Oct-23,86.10,86.10,85.53,85.80,3708481
06-Oct-23,86.70,87.00,86.58,86.87,2369649
05-Oct-23,86.88,87.50,86.52,86.69,2463733
04-Oct-23,86.92,87.66,86.63,86.88,2781516
03-Oct-23,86.75,87.13,86.50,86.80,2912986
02-Oct-23,87.25,87.31,86.54,86.75,2510261
29-Sep-23,87.00,88.15,86.70,87.25,2415009
28-Sep-23,86.74,87.24,86.60,86.98,1928388
27-Sep-23,87.00,87.45,86.51,86.74,3095848
26-Sep-23,88.15,88.15,86.52,87.00,3487985
25-Sep-23,89.19,89.30,88.00,88.15,3465731
22-Sep-23,89.21,90.37,89.00,89.48,3109890
21-Sep-23,89.30,90.75,89.02,89.68,5015045
20-Sep-23,90.00,90.40,88.90,90.00,5511078
19-Sep-23,91.02,91.90,89.25,90.00,4487091
18-Sep-23,92.20,92.27,90.67,92.10,6806283
15-Sep-23,89.57,93.49,89.06,93.49,94638685
14-Sep-23,88.21,89.85,88.04,89.77,7519043
13-Sep-23,88.49,88.96,87.60,88.88,5390861
12-Sep-23,88.15,88.58,88.11,88.50,4414273
11-Sep-23,88.36,88.49,87.45,88.41,6299663
08-Sep-23,90.00,91.44,89.01,89.55,6071153
06-Sep-23,89.90,90.14,89.57,89.97,3288851
05-Sep-23,89.54,90.12,89.04,89.90,4334832
04-Sep-23,88.85,89.89,88.81,89.54,3047962
01-Sep-23,89.60,89.90,88.99,89.49,3800497
31-Aug-23,88.24,89.89,87.72,89.73,4079997
30-Aug-23,87.95,88.40,87.50,88.25,3846064
29-Aug-23,88.00,88.15,87.51,87.98,3672994
28-Aug-23,88.15,88.15,87.22,88.00,3441456
25-Aug-23,87.89,88.29,87.77,88.27,3040637
24-Aug-23,88.00,88.10,87.51,87.93,2800625
23-Aug-23,87.30,88.33,87.03,88.30,4922400
22-Aug-23,87.53,87.87,86.99,87.80,4830473
21-Aug-23,86.01,87.93,86.01,87.69,7967863
18-Aug-23,86.00,86.43,85.50,85.85,2981184
17-Aug-23,86.16,86.39,85.90,85.98,3467405
16-Aug-23,86.48,86.65,86.01,86.25,3015230
15-Aug-23,86.78,86.99,86.21,86.46,2815764
14-Aug-23,86.21,86.81,86.21,86.78,4276309
11-Aug-23,85.89,86.94,85.80,86.20,3850168
10-Aug-23,85.96,86.17,85.27,85.64,3659362
09-Aug-23,86.98,86.98,85.94,85.96,3758961
08-Aug-23,87.11,87.43,86.61,86.98,3947259
07-Aug-23,88.85,89.18,88.06,88.45,4536055
04-Aug-23,88.74,89.00,88.50,88.99,2726140
03-Aug-23,88.31,88.87,88.30,88.75,2654268
02-Aug-23,88.17,88.80,87.52,88.30,3194566
01-Aug-23,87.98,88.45,87.67,88.17,4084153
31-Jul-23,86.87,88.10,86.87,88.09,3628410
28-Jul-23,86.29,87.00,85.93,86.70,3549063
27-Jul-23,87.69,88.17,85.50,86.25,6475866
26-Jul-23,87.99,88.60,87.51,87.51,3189691
25-Jul-23,87.90,88.00,87.65,87.99,2969648
24-Jul-23,88.40,88.88,87.38,87.90,4582851
21-Jul-23,88.55,88.70,88.20,88.25,2974382
20-Jul-23,88.93,88.99,88.47,88.51,2865107
19-Jul-23,89.00,89.20,88.70,88.92,2801003
18-Jul-23,88.75,89.61,88.70,88.90,3360091
17-Jul-23,88.99,89.28,88.49,88.75,2867404
14-Jul-23,88.50,89.21,88.33,88.90,3511617
13-Jul-23,88.90,89.40,88.00,88.50,2923201
12-Jul-23,88.92,89.00,88.15,88.65,3077139
11-Jul-23,89.49,89.71,88.51,88.85,3198374
10-Jul-23,90.11,90.39,89.11,89.16,5196961
07-Jul-23,92.77,93.40,92.00,92.00,5724064
06-Jul-23,92.15,92.80,91.86,92.70,3444460
05-Jul-23,91.80,92.27,91.70,92.15,3738631
04-Jul-23,90.14,92.00,90.14,91.79,5145149
03-Jul-23,89.29,90.14,89.29,90.00,5320563
30-Jun-23,89.45,89.49,88.50,89.29,4739566
29-Jun-23,88.77,89.48,88.70,89.29,3780716
28-Jun-23,89.00,89.57,88.26,88.49,3780148
27-Jun-23,88.68,89.20,88.61,88.84,3123466
26-Jun-23,88.56,89.24,87.80,88.67,3147556
23-Jun-23,87.02,88.64,87.02,88.56,4120778
22-Jun-23,87.75,88.00,87.05,87.39,4140661
21-Jun-23,88.45,89.00,87.30,87.38,5026654
20-Jun-23,87.52,88.70,87.47,88.45,4428971
19-Jun-23,86.60,87.50,86.09,87.35,6562003
16-Jun-23,86.05,86.98,85.71,86.30,6158567
15-Jun-23,85.65,86.39,85.47,85.94,5030641
14-Jun-23,85.10,85.80,84.83,85.76,4124376
13-Jun-23,85.23,85.35,84.79,85.10,9229789
12-Jun-23,85.70,85.78,84.91,85.00,5914856
09-Jun-23,84.98,85.56,84.86,85.45,3779474
07-Jun-23,86.50,87.13,85.01,86.08,10914682
06-Jun-23,86.04,86.83,85.63,86.23,4000230
05-Jun-23,86.50,87.80,85.30,86.07,5187532
02-Jun-23,85.56,87.01,85.00,85.90,4643876
01-Jun-23,87.35,87.49,84.30,85.20,9254277
31-May-23,87.00,88.41,86.14,87.03,3577360
30-May-23,87.85,88.10,86.14,86.85,3336971
29-May-23,87.43,87.91,87.30,87.55,2751242
26-May-23,87.98,88.31,87.13,87.25,3097473
25-May-23,87.80,88.12,87.51,87.98,3467645
24-May-23,87.99,88.20,87.34,87.34,2913523
23-May-23,87.82,88.40,86.91,87.34,3254033
22-May-23,88.50,88.85,87.12,87.70,4005577
19-May-23,88.56,89.00,88.10,88.50,3805160
*exoneração de responsabilidade e termos de uso