papéis
login
mais

Cotação atual, histórico e gráfico do papel: RECR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2021-0,45%-0,4599,70100,1099,70100,1015M12.850
15/10/2021-0,07%-0,07100,15100,22100,02100,7011M7.395
14/10/2021-0,07%-0,07100,22100,29100,00100,898M5.091
13/10/20210,27%0,27100,29100,11100,07100,357M4.657
11/10/20210,14%0,14100,0299,8899,86100,1510M5.520
08/10/2021-1,79%-1,8299,88100,4999,88100,4918M10.830
07/10/2021-0,05%-0,05101,70101,77101,65102,008M6.269
06/10/20210,05%0,05101,75101,70101,55101,908M6.486
05/10/2021-0,09%-0,09101,70101,80101,50101,907M5.066
04/10/2021-0,14%-0,14101,79101,86101,30101,999M5.665
01/10/20210,49%0,50101,93101,79101,42101,999M7.716
30/09/20210,62%0,62101,43100,81100,80101,908M6.178
29/09/2021-0,28%-0,28100,81101,00100,40101,219M5.765
28/09/2021-0,11%-0,11101,09101,21101,00101,888M5.303
27/09/2021-0,77%-0,79101,20101,88101,10102,498M5.354
24/09/20210,00%0,00101,99101,02101,00101,9910M10.286
23/09/20210,78%0,79101,99101,50101,49102,2512M6.361
22/09/2021-0,22%-0,22101,20101,34101,20101,9910M7.172
21/09/2021-1,81%-1,87101,42102,28101,12102,2814M9.890
20/09/2021-0,48%-0,50103,29104,00103,00104,008M6.489
17/09/2021-0,82%-0,86103,79104,65103,79104,907M4.608
16/09/2021-0,03%-0,03104,65104,80104,56104,995M2.399
15/09/2021-0,20%-0,21104,68104,87104,60105,005M4.028
14/09/20210,33%0,34104,89104,69104,45105,105M2.622
13/09/20210,34%0,35104,55105,00104,22105,195M4.312
10/09/20210,34%0,35104,20104,81103,90104,984M5.564
09/09/2021-1,70%-1,80103,85104,00103,12104,816M5.637
08/09/2021-0,24%-0,25105,65105,90105,41105,986M5.346
06/09/2021-0,08%-0,09105,90105,65105,64106,053M2.332
03/09/2021-0,25%-0,27105,99106,30105,80106,404M2.171
02/09/20210,29%0,31106,26105,95105,75106,304M4.574
01/09/20210,30%0,32105,95105,60105,41106,004M3.862
31/08/20210,28%0,29105,63105,53105,10105,814M2.409
30/08/20210,32%0,34105,34105,00104,62105,956M3.248
27/08/20210,01%0,01105,00104,79102,55105,006M3.632
26/08/20210,73%0,76104,99104,39104,23104,994M2.265
25/08/2021-0,39%-0,41104,23104,89102,33104,897M5.514
24/08/20210,13%0,14104,64104,70104,36105,365M2.580
23/08/20210,97%1,00104,50103,50103,30104,785M3.379
20/08/20211,01%1,03103,50102,90102,11103,504M3.650
19/08/2021-0,50%-0,51102,47102,74102,37103,006M3.699
18/08/20210,62%0,63102,98102,44102,35103,155M3.948
17/08/2021-0,92%-0,95102,35103,30102,00103,506M3.851
16/08/20210,28%0,29103,30103,10103,00103,505M3.415
13/08/20211,99%2,01103,01101,13101,06103,468M6.366
12/08/2021-1,22%-1,25101,00102,40101,00103,468M4.254
11/08/2021-1,23%-1,27102,25103,65102,07103,897M4.017
10/08/2021-1,22%-1,28103,52105,00103,50105,106M6.313
09/08/2021-1,37%-1,46104,80105,49103,01105,666M3.995
06/08/20210,06%0,06106,26106,40106,20106,835M3.226
05/08/20210,00%0,00106,20106,20106,01106,555M3.465
04/08/2021-0,19%-0,20106,20106,84106,00106,855M3.246
03/08/2021-0,10%-0,11106,40106,51106,30106,945M2.645
02/08/2021-0,08%-0,09106,51106,55106,16107,106M3.076
30/07/20211,07%1,13106,60105,50105,47106,776M3.636
29/07/20210,54%0,57105,47104,98104,90105,495M3.370
28/07/2021-0,19%-0,20104,90105,15104,57105,398M3.718
27/07/20210,57%0,60105,10105,00104,66105,208M4.767
26/07/2021-0,49%-0,51104,50105,11104,35105,206M4.176
23/07/20210,02%0,02105,01105,00104,98105,336M3.387
22/07/20210,44%0,46104,99104,70104,65104,995M2.894
21/07/20210,12%0,13104,53104,60104,45104,807M3.839
20/07/20210,10%0,10104,40104,65104,31104,828M5.428
19/07/20210,05%0,05104,30104,50104,06105,009M5.511
16/07/20210,20%0,21104,25104,25104,09104,588M4.040
15/07/20210,23%0,24104,04104,00103,80104,108M5.851
14/07/20210,01%0,01103,80103,81103,50104,057M3.405
13/07/20210,67%0,69103,79103,20103,20104,359M6.789
12/07/20211,37%1,39103,10102,00102,00103,5010M8.138
08/07/2021-2,11%-2,19101,71101,98101,48102,3213M9.071
07/07/2021-0,01%-0,01103,90104,01103,90104,3811M2.825
06/07/2021-0,27%-0,28103,91104,20103,80104,599M3.693
05/07/20210,22%0,23104,19103,96103,90104,595M2.461
02/07/20210,94%0,97103,96103,00103,00104,006M2.307
01/07/20210,03%0,03102,99103,00102,68103,204M3.715
30/06/20210,43%0,44102,96102,52102,52103,005M7.537
29/06/20212,01%2,02102,52100,50100,50102,927M4.980
28/06/2021-0,41%-0,41100,50101,1399,00101,1312M7.717
25/06/2021-1,46%-1,49100,91103,00100,00103,3918M9.699
24/06/20211,89%1,90102,40100,90100,50102,757M3.947
23/06/2021-1,75%-1,79100,50102,29100,50102,7829M10.545
22/06/2021-1,55%-1,61102,29104,00102,29104,5011M6.544
21/06/20210,92%0,95103,90102,96102,60103,9811M5.166
18/06/20210,34%0,35102,95102,75102,60103,008M5.438
17/06/20210,24%0,25102,60102,50102,50102,808M5.095
16/06/20210,11%0,11102,35102,25102,21102,7010M7.859
15/06/20210,27%0,28102,24102,00101,89102,3011M5.598
14/06/2021-0,38%-0,39101,96102,35101,87102,7012M6.688
11/06/20210,49%0,50102,35101,85101,60102,4011M5.685
10/06/2021-1,22%-1,26101,85103,11101,51103,1715M7.560
09/06/2021-0,56%-0,58103,11103,10102,50103,9614M7.003
08/06/20211,34%1,37103,69102,45102,45103,907M4.976
07/06/20210,34%0,35102,32102,30102,00102,907M4.550
04/06/20210,41%0,42101,97101,80101,59102,3111M7.667
02/06/20210,04%0,04101,55101,70101,20101,8510M4.364
01/06/2021-0,07%-0,07101,51101,58101,42101,876M3.221
31/05/20210,18%0,18101,58101,40101,00101,877M6.684
28/05/20210,48%0,48101,40101,00100,94101,455M3.883
27/05/2021-0,08%-0,08100,92101,01100,21101,256M4.769
26/05/2021-0,23%-0,23101,00101,10100,90101,456M2.322
25/05/2021-0,65%-0,66101,23101,70101,01101,886M2.958
24/05/2021-0,11%-0,11101,89102,00101,72102,306M2.304
21/05/20210,10%0,10102,00101,98101,88102,506M2.690
20/05/2021-2,56%-2,68101,90101,52101,48102,299M4.515
19/05/2021-0,29%-0,30104,58104,53104,33104,847M4.203
18/05/20210,15%0,16104,88104,72104,29104,956M3.434
17/05/2021-1,95%-2,08104,72106,00104,20106,009M5.243
14/05/20210,19%0,20106,80106,65106,65107,394M2.081
13/05/2021-0,01%-0,01106,60107,11106,60107,574M3.412
12/05/2021-1,01%-1,09106,61107,70106,04108,006M4.318
11/05/20210,75%0,80107,70107,00107,00107,954M2.266
10/05/2021-2,38%-2,61106,90108,42106,90108,445M4.030
07/05/20210,13%0,14109,51109,37109,24109,844M7.287
06/05/20210,81%0,88109,37108,58108,58109,484M3.309
05/05/20210,20%0,22108,49108,29108,15109,004M7.038
04/05/20210,29%0,31108,27108,29108,01108,503M1.730
03/05/2021-0,06%-0,07107,96108,03107,81108,253M1.702
30/04/20210,03%0,03108,03108,00107,63108,203M1.176
29/04/20210,84%0,90108,00107,16107,11108,003M1.407
28/04/2021-0,49%-0,53107,10107,55107,10107,883M1.589
27/04/2021-0,06%-0,07107,63107,83107,60108,253M1.422
26/04/20210,01%0,01107,70107,70107,41107,843M2.326
23/04/20210,32%0,34107,69107,39107,30107,803M1.522
22/04/20210,42%0,45107,35107,10106,67107,844M2.006
20/04/2021-0,84%-0,91106,90107,81106,56108,004M1.460
19/04/20210,82%0,88107,81106,80106,40108,005M16.994
16/04/20210,40%0,43106,93106,50106,45107,225M7.570
15/04/2021-0,11%-0,12106,50106,62106,12106,904M3.421
14/04/20210,47%0,50106,62106,12106,10106,803M1.563
13/04/2021-0,64%-0,68106,12106,80106,06106,904M4.340
12/04/2021-0,24%-0,26106,80107,20106,65107,303M1.553
09/04/2021-1,42%-1,54107,06108,00106,50108,004M2.717
08/04/20210,98%1,05108,60107,60107,60108,903M1.424
07/04/2021--107,55107,80107,27107,904M1.219


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito