ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RECR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20230,17%0,1483,4083,2683,0083,583M3.184
28/11/20230,66%0,5583,2682,6182,6083,473M3.748
27/11/20230,25%0,2182,7182,5082,5083,006M9.097
24/11/2023-0,22%-0,1882,5082,5081,7782,863M8.030
23/11/2023-0,08%-0,0782,6882,7682,5083,102M4.347
22/11/2023-0,70%-0,5882,7583,3282,7283,323M2.963
21/11/2023-0,69%-0,5883,3383,9083,2283,903M5.651
20/11/2023-0,26%-0,2283,9184,1083,5084,272M3.883
17/11/2023-0,08%-0,0784,1384,2083,9184,713M3.649
16/11/2023-0,07%-0,0684,2084,2683,9084,494M6.251
14/11/20230,12%0,1084,2684,1483,3084,504M5.639
13/11/2023-0,33%-0,2884,1684,4483,7084,733M4.736
10/11/2023-0,66%-0,5684,4485,0084,0085,102M4.139
09/11/2023-1,39%-1,2085,0085,4584,8685,474M3.314
08/11/20230,00%0,0086,2086,2086,0286,382M5.284
07/11/20230,78%0,6786,2085,7785,5586,503M4.838
06/11/20230,51%0,4385,5385,4885,1286,553M4.986
03/11/20230,73%0,6285,1084,5084,4885,852M3.618
01/11/2023-0,41%-0,3584,4884,9284,4085,352M3.770
31/10/2023-0,43%-0,3784,8385,4084,5085,552M2.831
30/10/2023-0,54%-0,4685,2085,6785,0286,003M4.762
27/10/20230,30%0,2685,6685,3385,3385,732M5.493
26/10/20230,16%0,1485,4085,2685,0585,722M3.437
25/10/20230,44%0,3785,2685,0485,0085,803M5.886
24/10/2023-0,95%-0,8184,8985,7084,5386,002M5.618
23/10/20230,48%0,4185,7085,2985,2986,023M3.690
20/10/20231,23%1,0485,2984,2583,4985,293M8.948
19/10/2023-1,00%-0,8584,2585,1083,3285,293M4.878
18/10/2023-0,56%-0,4885,1085,6785,0385,793M5.137
17/10/2023-0,44%-0,3885,5885,9685,5586,182M4.844
16/10/2023-0,12%-0,1085,9686,0685,7186,152M5.915
13/10/20230,24%0,2186,0685,8685,7186,192M3.204
11/10/2023-0,17%-0,1585,8585,9085,7686,202M3.906
10/10/20230,23%0,2086,0085,7685,7186,783M4.592
09/10/2023-1,23%-1,0785,8086,1085,5386,104M6.070
06/10/20230,21%0,1886,8786,7086,5887,002M5.881
05/10/2023-0,22%-0,1986,6986,8886,5287,502M3.047
04/10/20230,09%0,0886,8886,9286,6387,663M7.360
03/10/20230,06%0,0586,8086,7586,5087,133M7.128
02/10/2023-0,57%-0,5086,7587,2586,5487,313M3.993
29/09/20230,31%0,2787,2587,0086,7088,152M4.502
28/09/20230,28%0,2486,9886,7486,6087,242M2.023
27/09/2023-0,30%-0,2686,7487,0086,5187,453M2.847
26/09/2023-1,30%-1,1587,0088,1586,5288,153M3.461
25/09/2023-1,49%-1,3388,1589,1988,0089,303M4.287
22/09/2023-0,22%-0,2089,4889,2189,0090,373M6.151
21/09/2023-0,36%-0,3289,6889,3089,0290,755M7.309
20/09/20230,00%0,0090,0090,0088,9090,406M8.224
19/09/2023-2,28%-2,1090,0091,0289,2591,904M7.834
18/09/2023-1,49%-1,3992,1092,2090,6792,277M8.454
15/09/20234,14%3,7293,4989,5789,0693,4995M19.213
14/09/20231,00%0,8989,7788,2188,0489,858M8.415
13/09/20230,43%0,3888,8888,4987,6088,965M11.524
12/09/20230,10%0,0988,5088,1588,1188,584M8.351
11/09/2023-1,27%-1,1488,4188,3687,4588,496M9.639
08/09/2023-0,47%-0,4289,5590,0089,0191,446M9.604
06/09/20230,08%0,0789,9789,9089,5790,143M9.027
05/09/20230,40%0,3689,9089,5489,0490,124M10.323
04/09/20230,06%0,0589,5488,8588,8189,893M5.033
01/09/2023-0,27%-0,2489,4989,6088,9989,904M7.692
31/08/20231,68%1,4889,7388,2487,7289,894M7.117
30/08/20230,31%0,2788,2587,9587,5088,404M8.013
29/08/2023-0,02%-0,0287,9888,0087,5188,154M8.071
28/08/2023-0,31%-0,2788,0088,1587,2288,153M7.657
25/08/20230,39%0,3488,2787,8987,7788,293M5.662
24/08/2023-0,42%-0,3787,9388,0087,5188,103M6.016
23/08/20230,57%0,5088,3087,3087,0388,335M9.771
22/08/20230,13%0,1187,8087,5386,9987,875M9.957
21/08/20232,14%1,8487,6986,0186,0187,938M15.574
18/08/2023-0,15%-0,1385,8586,0085,5086,433M3.862
17/08/2023-0,31%-0,2785,9886,1685,9086,393M4.334
16/08/2023-0,24%-0,2186,2586,4886,0186,653M5.456
15/08/2023-0,37%-0,3286,4686,7886,2186,993M3.937
14/08/20230,67%0,5886,7886,2186,2186,814M8.254
11/08/20230,65%0,5686,2085,8985,8086,944M4.315
10/08/2023-0,37%-0,3285,6485,9685,2786,174M5.184
09/08/2023-1,17%-1,0285,9686,9885,9486,984M6.082
08/08/2023-1,66%-1,4786,9887,1186,6187,434M6.326
07/08/2023-0,61%-0,5488,4588,8588,0689,185M6.100
04/08/20230,27%0,2488,9988,7488,5089,003M3.346
03/08/20230,51%0,4588,7588,3188,3088,873M3.608
02/08/20230,15%0,1388,3088,1787,5288,803M6.311
01/08/20230,09%0,0888,1787,9887,6788,454M7.240
31/07/20231,60%1,3988,0986,8786,8788,104M8.316
28/07/20230,52%0,4586,7086,2985,9387,004M6.890
27/07/2023-1,44%-1,2686,2587,6985,5088,176M9.065
26/07/2023-0,55%-0,4887,5187,9987,5188,603M6.328
25/07/20230,10%0,0987,9987,9087,6588,003M5.677
24/07/2023-0,40%-0,3587,9088,4087,3888,885M5.599
21/07/2023-0,29%-0,2688,2588,5588,2088,703M4.332
20/07/2023-0,46%-0,4188,5188,9388,4788,993M3.875
19/07/20230,02%0,0288,9289,0088,7089,203M5.414
18/07/20230,17%0,1588,9088,7588,7089,613M5.532
17/07/2023-0,17%-0,1588,7588,9988,4989,283M7.536
14/07/20230,45%0,4088,9088,5088,3389,214M6.539
13/07/2023-0,17%-0,1588,5088,9088,0089,403M6.569
12/07/2023-0,23%-0,2088,6588,9288,1589,003M5.443
11/07/2023-0,35%-0,3188,8589,4988,5189,713M8.995
10/07/2023-3,09%-2,8489,1690,1189,1190,395M8.169
07/07/2023-0,76%-0,7092,0092,7792,0093,406M4.442
06/07/20230,60%0,5592,7092,1591,8692,803M4.370
05/07/20230,39%0,3692,1591,8091,7092,274M3.468
04/07/20231,99%1,7991,7990,1490,1492,005M5.901
03/07/20230,80%0,7190,0089,2989,2990,145M4.673
30/06/20230,00%0,0089,2989,4588,5089,495M8.002
29/06/20230,90%0,8089,2988,7788,7089,484M5.208
28/06/2023-0,39%-0,3588,4989,0088,2689,574M6.665
27/06/20230,19%0,1788,8488,6888,6189,203M3.988
26/06/20230,12%0,1188,6788,5687,8089,243M6.020
23/06/20231,34%1,1788,5687,0287,0288,644M7.159
22/06/20230,01%0,0187,3987,7587,0588,004M8.057
21/06/2023-1,21%-1,0787,3888,4587,3089,005M8.779
20/06/20231,26%1,1088,4587,5287,4788,704M4.481
19/06/20231,22%1,0587,3586,6086,0987,507M11.052
16/06/20230,42%0,3686,3086,0585,7186,986M9.526
15/06/20230,21%0,1885,9485,6585,4786,395M8.740
14/06/20230,78%0,6685,7685,1084,8385,804M4.931
13/06/20230,12%0,1085,1085,2384,7985,359M4.226
12/06/2023-0,53%-0,4585,0085,7084,9185,786M9.848
09/06/2023-0,73%-0,6385,4584,9884,8685,564M4.986
07/06/2023-0,17%-0,1586,0886,5085,0187,1311M7.026
06/06/20230,19%0,1686,2386,0485,6386,834M7.078
05/06/20230,20%0,1786,0786,5085,3087,805M8.634
02/06/20230,82%0,7085,9085,5685,0087,015M8.149
01/06/2023-2,10%-1,8385,2087,3584,3087,499M10.631
31/05/20230,21%0,1887,0387,0086,1488,414M8.475
30/05/2023-0,80%-0,7086,8587,8586,1488,103M4.613
29/05/20230,34%0,3087,5587,4387,3087,913M3.768
26/05/2023-0,83%-0,7387,2587,9887,1388,313M5.545
25/05/20230,73%0,6487,9887,8087,5188,123M5.878
24/05/20230,00%0,0087,3487,9987,3488,203M6.280
23/05/2023-0,41%-0,3687,3487,8286,9188,403M6.025
22/05/2023-0,90%-0,8087,7088,5087,1288,854M5.645
19/05/2023--88,5088,5688,1089,004M5.179


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito