Cotação atual, histórico e gráfico do papel: RECR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/05/2022 | 0,12% | 0,12 | 99,79 | 99,68 | 99,65 | 99,80 | 3M | 3.223 |
| 23/05/2022 | 0,47% | 0,47 | 99,67 | 99,32 | 99,31 | 99,80 | 4M | 3.514 |
| 20/05/2022 | -0,26% | -0,26 | 99,20 | 99,69 | 99,00 | 99,72 | 4M | 4.004 |
| 19/05/2022 | 0,10% | 0,10 | 99,46 | 99,66 | 99,30 | 99,75 | 5M | 3.710 |
| 18/05/2022 | 0,24% | 0,24 | 99,36 | 99,12 | 99,01 | 99,87 | 6M | 7.245 |
| 17/05/2022 | 0,15% | 0,15 | 99,12 | 99,08 | 98,99 | 99,28 | 5M | 6.064 |
| 16/05/2022 | 0,26% | 0,26 | 98,97 | 98,81 | 98,80 | 99,25 | 5M | 5.411 |
| 13/05/2022 | 1,11% | 1,08 | 98,71 | 98,00 | 98,00 | 98,98 | 5M | 6.241 |
| 12/05/2022 | -0,78% | -0,77 | 97,63 | 98,20 | 97,60 | 98,47 | 8M | 11.984 |
| 11/05/2022 | 0,00% | 0,00 | 98,40 | 98,58 | 98,21 | 98,85 | 6M | 6.000 |
| 10/05/2022 | -0,12% | -0,12 | 98,40 | 98,64 | 98,18 | 98,80 | 5M | 7.052 |
|
|
| 09/05/2022 | -1,50% | -1,50 | 98,52 | 98,61 | 98,52 | 98,98 | 8M | 5.601 |
| 06/05/2022 | -0,36% | -0,36 | 100,02 | 100,35 | 99,75 | 100,35 | 8M | 4.617 |
| 05/05/2022 | 0,40% | 0,40 | 100,38 | 99,98 | 99,61 | 100,45 | 9M | 9.024 |
| 04/05/2022 | -0,71% | -0,71 | 99,98 | 100,50 | 99,60 | 100,50 | 7M | 4.710 |
| 03/05/2022 | 0,24% | 0,24 | 100,69 | 100,45 | 100,00 | 100,86 | 5M | 4.522 |
| 02/05/2022 | -0,05% | -0,05 | 100,45 | 100,09 | 100,00 | 101,00 | 5M | 3.371 |
| 29/04/2022 | 0,51% | 0,51 | 100,50 | 100,03 | 100,03 | 101,11 | 5M | 4.042 |
| 28/04/2022 | -0,01% | -0,01 | 99,99 | 100,00 | 99,33 | 100,05 | 5M | 5.805 |
| 27/04/2022 | 0,20% | 0,20 | 100,00 | 99,82 | 99,62 | 100,00 | 6M | 9.891 |
| 26/04/2022 | -0,14% | -0,14 | 99,80 | 99,94 | 99,80 | 99,99 | 4M | 3.960 |
| 25/04/2022 | -0,05% | -0,05 | 99,94 | 100,05 | 99,85 | 100,08 | 5M | 5.057 |
| 22/04/2022 | 0,01% | 0,01 | 99,99 | 99,97 | 99,80 | 100,04 | 5M | 6.261 |
| 20/04/2022 | 0,13% | 0,13 | 99,98 | 99,85 | 99,80 | 99,98 | 5M | 9.829 |
| 19/04/2022 | 0,33% | 0,33 | 99,85 | 99,84 | 99,57 | 99,89 | 5M | 6.080 |
| 18/04/2022 | -0,19% | -0,19 | 99,52 | 99,98 | 99,41 | 100,25 | 9M | 7.992 |
| 14/04/2022 | -0,03% | -0,03 | 99,71 | 99,89 | 99,70 | 100,38 | 10M | 9.108 |
| 13/04/2022 | -0,01% | -0,01 | 99,74 | 99,75 | 99,60 | 100,20 | 6M | 4.552 |
| 12/04/2022 | 0,15% | 0,15 | 99,75 | 99,62 | 99,62 | 100,39 | 5M | 4.951 |
| 11/04/2022 | -0,41% | -0,41 | 99,60 | 99,98 | 99,50 | 99,99 | 7M | 5.186 |
| 08/04/2022 | -1,85% | -1,89 | 100,01 | 99,95 | 99,50 | 100,20 | 8M | 6.666 |
| 07/04/2022 | 0,60% | 0,61 | 101,90 | 101,25 | 100,93 | 101,99 | 5M | 5.360 |
| 06/04/2022 | -0,94% | -0,96 | 101,29 | 102,00 | 100,88 | 102,00 | 7M | 5.054 |
| 05/04/2022 | 0,18% | 0,18 | 102,25 | 102,00 | 102,00 | 102,64 | 5M | 4.258 |
| 04/04/2022 | 0,02% | 0,02 | 102,07 | 101,92 | 101,87 | 103,38 | 11M | 4.183 |
| 01/04/2022 | 0,46% | 0,47 | 102,05 | 101,59 | 101,59 | 102,29 | 5M | 2.746 |
| 31/03/2022 | 0,57% | 0,58 | 101,58 | 100,99 | 100,71 | 101,60 | 6M | 5.909 |
| 30/03/2022 | 0,71% | 0,71 | 101,00 | 100,20 | 100,14 | 101,00 | 5M | 2.559 |
| 29/03/2022 | 0,49% | 0,49 | 100,29 | 100,00 | 99,71 | 100,35 | 5M | 8.941 |
| 28/03/2022 | 0,08% | 0,08 | 99,80 | 99,71 | 99,61 | 100,20 | 6M | 5.804 |
| 25/03/2022 | -0,05% | -0,05 | 99,72 | 100,00 | 99,45 | 100,35 | 7M | 4.511 |
| 24/03/2022 | -0,13% | -0,13 | 99,77 | 99,90 | 99,58 | 100,21 | 4M | 4.378 |
| 23/03/2022 | 0,26% | 0,26 | 99,90 | 99,75 | 99,75 | 100,48 | 4M | 4.065 |
| 22/03/2022 | 0,39% | 0,39 | 99,64 | 99,49 | 99,26 | 99,89 | 5M | 3.436 |
| 21/03/2022 | 0,18% | 0,18 | 99,25 | 99,00 | 98,76 | 99,80 | 5M | 4.972 |
| 18/03/2022 | 0,37% | 0,37 | 99,07 | 98,79 | 98,51 | 99,20 | 6M | 6.956 |
| 17/03/2022 | -0,29% | -0,29 | 98,70 | 98,99 | 98,70 | 99,17 | 5M | 4.366 |
| 16/03/2022 | 0,04% | 0,04 | 98,99 | 99,11 | 98,78 | 99,41 | 4M | 5.402 |
| 15/03/2022 | 0,10% | 0,10 | 98,95 | 98,85 | 98,50 | 99,19 | 5M | 4.609 |
| 14/03/2022 | -0,26% | -0,26 | 98,85 | 99,49 | 98,60 | 99,50 | 5M | 3.817 |
| 11/03/2022 | -0,15% | -0,15 | 99,11 | 99,30 | 98,94 | 99,92 | 5M | 3.525 |
| 10/03/2022 | -0,06% | -0,06 | 99,26 | 99,35 | 99,20 | 99,95 | 4M | 6.142 |
| 09/03/2022 | -1,03% | -1,03 | 99,32 | 99,99 | 99,25 | 100,10 | 4M | 4.039 |
| 08/03/2022 | 0,09% | 0,09 | 100,35 | 100,30 | 99,56 | 100,99 | 6M | 6.755 |
| 07/03/2022 | -0,34% | -0,34 | 100,26 | 100,85 | 100,15 | 101,06 | 4M | 3.208 |
| 04/03/2022 | -0,25% | -0,25 | 100,60 | 101,49 | 100,15 | 101,50 | 5M | 3.878 |
| 03/03/2022 | 1,41% | 1,40 | 100,85 | 99,54 | 99,45 | 101,70 | 11M | 6.470 |
| 02/03/2022 | -0,05% | -0,05 | 99,45 | 99,50 | 99,26 | 99,96 | 5M | 3.072 |
| 25/02/2022 | 0,93% | 0,92 | 99,50 | 98,75 | 98,58 | 99,99 | 5M | 3.984 |
| 24/02/2022 | -0,59% | -0,59 | 98,58 | 98,89 | 97,56 | 98,89 | 8M | 7.993 |
| 23/02/2022 | 0,11% | 0,11 | 99,17 | 99,20 | 99,07 | 100,00 | 5M | 4.654 |
| 22/02/2022 | -0,54% | -0,54 | 99,06 | 99,59 | 99,00 | 100,18 | 6M | 4.056 |
| 21/02/2022 | -0,19% | -0,19 | 99,60 | 99,79 | 99,00 | 100,45 | 8M | 7.553 |
| 18/02/2022 | -0,15% | -0,15 | 99,79 | 99,94 | 99,50 | 100,11 | 6M | 5.653 |
| 17/02/2022 | 0,24% | 0,24 | 99,94 | 100,00 | 99,79 | 100,29 | 3M | 4.446 |
| 16/02/2022 | 0,38% | 0,38 | 99,70 | 99,62 | 99,33 | 100,30 | 4M | 5.090 |
| 15/02/2022 | -0,59% | -0,59 | 99,32 | 100,51 | 99,00 | 100,51 | 6M | 5.052 |
| 14/02/2022 | 0,09% | 0,09 | 99,91 | 99,82 | 99,65 | 100,00 | 5M | 5.562 |
| 11/02/2022 | 0,07% | 0,07 | 99,82 | 99,91 | 99,70 | 100,17 | 5M | 5.125 |
| 10/02/2022 | -0,59% | -0,59 | 99,75 | 100,34 | 99,18 | 100,63 | 5M | 4.218 |
| 09/02/2022 | -0,46% | -0,46 | 100,34 | 100,81 | 100,27 | 101,02 | 5M | 2.383 |
| 08/02/2022 | -1,95% | -2,00 | 100,80 | 101,42 | 100,80 | 101,76 | 6M | 4.548 |
| 07/02/2022 | -0,87% | -0,90 | 102,80 | 103,45 | 102,63 | 103,99 | 8M | 6.841 |
| 04/02/2022 | 0,47% | 0,48 | 103,70 | 103,47 | 103,30 | 103,75 | 7M | 3.373 |
| 03/02/2022 | 0,21% | 0,22 | 103,22 | 103,01 | 102,40 | 103,40 | 7M | 7.729 |
| 02/02/2022 | 0,19% | 0,20 | 103,00 | 103,00 | 102,80 | 103,50 | 6M | 9.944 |
| 01/02/2022 | 0,00% | 0,00 | 102,80 | 102,80 | 102,71 | 103,31 | 6M | 11.147 |
| 31/01/2022 | -0,46% | -0,47 | 102,80 | 103,28 | 102,20 | 103,28 | 8M | 12.559 |
| 28/01/2022 | 0,65% | 0,67 | 103,27 | 102,60 | 102,60 | 103,32 | 5M | 6.555 |
| 27/01/2022 | -0,39% | -0,40 | 102,60 | 102,80 | 102,60 | 103,00 | 5M | 3.118 |
| 26/01/2022 | -0,39% | -0,40 | 103,00 | 102,98 | 101,60 | 104,52 | 9M | 4.676 |
| 25/01/2022 | 0,40% | 0,41 | 103,40 | 103,00 | 102,99 | 103,50 | 6M | 5.678 |
| 24/01/2022 | 0,48% | 0,49 | 102,99 | 102,96 | 102,65 | 103,00 | 5M | 4.047 |
| 21/01/2022 | -0,19% | -0,20 | 102,50 | 102,70 | 102,50 | 103,00 | 7M | 5.242 |
| 20/01/2022 | 0,37% | 0,38 | 102,70 | 102,32 | 102,32 | 102,80 | 6M | 4.621 |
| 19/01/2022 | 0,81% | 0,82 | 102,32 | 101,50 | 101,09 | 102,44 | 8M | 6.753 |
| 18/01/2022 | 0,50% | 0,50 | 101,50 | 101,19 | 101,06 | 101,50 | 7M | 11.322 |
| 17/01/2022 | 0,04% | 0,04 | 101,00 | 100,96 | 100,75 | 101,24 | 7M | 8.410 |
| 14/01/2022 | 0,73% | 0,73 | 100,96 | 100,40 | 100,10 | 100,96 | 6M | 6.187 |
| 13/01/2022 | 0,43% | 0,43 | 100,23 | 100,00 | 100,00 | 100,44 | 5M | 4.465 |
| 12/01/2022 | -0,17% | -0,17 | 99,80 | 99,97 | 98,00 | 100,30 | 6M | 5.935 |
| 11/01/2022 | 0,19% | 0,19 | 99,97 | 99,78 | 99,72 | 100,14 | 5M | 6.485 |
| 10/01/2022 | -1,19% | -1,20 | 99,78 | 99,96 | 98,98 | 100,30 | 7M | 6.356 |
| 07/01/2022 | 1,17% | 1,17 | 100,98 | 100,01 | 99,90 | 101,00 | 8M | 5.907 |
| 06/01/2022 | -0,90% | -0,91 | 99,81 | 100,72 | 99,06 | 100,90 | 8M | 8.276 |
| 05/01/2022 | -0,16% | -0,16 | 100,72 | 100,90 | 100,61 | 100,97 | 5M | 8.103 |
| 04/01/2022 | 0,18% | 0,18 | 100,88 | 100,70 | 100,52 | 101,00 | 6M | 4.438 |
| 03/01/2022 | 0,72% | 0,72 | 100,70 | 100,00 | 100,00 | 100,79 | 8M | 4.342 |
| 30/12/2021 | -0,01% | -0,01 | 99,98 | 100,00 | 99,80 | 100,90 | 8M | 3.344 |
| 29/12/2021 | 1,14% | 1,13 | 99,99 | 98,87 | 98,86 | 100,20 | 7M | 6.378 |
| 28/12/2021 | 0,75% | 0,74 | 98,86 | 98,25 | 97,94 | 98,89 | 7M | 5.220 |
| 27/12/2021 | -0,09% | -0,09 | 98,12 | 98,21 | 97,75 | 98,75 | 10M | 5.995 |
| 23/12/2021 | 0,12% | 0,12 | 98,21 | 98,09 | 98,00 | 98,30 | 6M | 5.562 |
| 22/12/2021 | -0,39% | -0,38 | 98,09 | 98,50 | 97,89 | 98,80 | 6M | 5.192 |
| 21/12/2021 | 0,94% | 0,92 | 98,47 | 97,84 | 97,57 | 98,58 | 7M | 3.508 |
| 20/12/2021 | 0,00% | 0,00 | 97,55 | 97,54 | 97,35 | 97,92 | 7M | 7.290 |
| 17/12/2021 | 0,07% | 0,07 | 97,55 | 97,48 | 97,30 | 97,60 | 6M | 7.531 |
| 16/12/2021 | 0,07% | 0,07 | 97,48 | 97,41 | 97,00 | 97,65 | 8M | 5.719 |
| 15/12/2021 | 0,15% | 0,15 | 97,41 | 97,60 | 97,30 | 97,75 | 6M | 4.533 |
| 14/12/2021 | -0,11% | -0,11 | 97,26 | 97,64 | 97,25 | 97,69 | 6M | 5.315 |
| 13/12/2021 | -0,34% | -0,33 | 97,37 | 97,70 | 97,37 | 97,84 | 6M | 6.113 |
| 10/12/2021 | 0,10% | 0,10 | 97,70 | 97,77 | 97,54 | 97,80 | 3M | 3.530 |
| 09/12/2021 | 0,31% | 0,30 | 97,60 | 97,30 | 97,10 | 97,77 | 5M | 4.778 |
| 08/12/2021 | -0,92% | -0,90 | 97,30 | 97,11 | 97,00 | 97,48 | 6M | 4.798 |
| 07/12/2021 | -0,29% | -0,29 | 98,20 | 98,50 | 98,10 | 98,85 | 8M | 6.197 |
| 06/12/2021 | 0,81% | 0,79 | 98,49 | 97,70 | 97,70 | 98,49 | 5M | 4.311 |
| 03/12/2021 | 0,72% | 0,70 | 97,70 | 97,00 | 96,85 | 97,77 | 6M | 4.107 |
| 02/12/2021 | -0,16% | -0,16 | 97,00 | 97,16 | 96,52 | 97,50 | 6M | 6.143 |
| 01/12/2021 | -0,32% | -0,31 | 97,16 | 97,47 | 96,75 | 97,68 | 7M | 8.107 |
| 30/11/2021 | 0,16% | 0,16 | 97,47 | 96,90 | 96,90 | 97,96 | 6M | 4.114 |
| 29/11/2021 | 0,39% | 0,38 | 97,31 | 96,93 | 96,80 | 97,49 | 6M | 3.184 |
| 26/11/2021 | -0,38% | -0,37 | 96,93 | 96,97 | 96,60 | 97,42 | 5M | 3.278 |
| 25/11/2021 | 0,78% | 0,75 | 97,30 | 96,55 | 96,55 | 97,47 | 4M | 3.317 |
| 24/11/2021 | -0,34% | -0,33 | 96,55 | 96,88 | 96,17 | 97,27 | 6M | 3.515 |
| 23/11/2021 | -1,36% | -1,34 | 96,88 | 98,01 | 96,87 | 98,35 | 7M | 6.022 |
| 22/11/2021 | -0,44% | -0,43 | 98,22 | 98,65 | 98,22 | 98,82 | 6M | 4.117 |
| 19/11/2021 | 0,45% | 0,44 | 98,65 | 98,80 | 98,38 | 98,87 | 5M | 4.755 |
| 18/11/2021 | -0,65% | -0,64 | 98,21 | 99,00 | 98,21 | 99,17 | 6M | 5.732 |
| 17/11/2021 | -0,55% | -0,55 | 98,85 | 99,40 | 98,80 | 99,49 | 6M | 4.072 |
| 16/11/2021 | 0,40% | 0,40 | 99,40 | 99,00 | 98,70 | 99,50 | 9M | 10.414 |
| 12/11/2021 | 0,35% | 0,35 | 99,00 | 98,61 | 98,01 | 99,20 | 8M | 4.173 |
| 11/11/2021 | 0,15% | 0,15 | 98,65 | 98,70 | 98,51 | 98,90 | 4M | 5.140 |
| 10/11/2021 | -0,09% | -0,09 | 98,50 | 98,55 | 98,50 | 98,98 | 4M | 6.072 |
| 09/11/2021 | - | - | 98,59 | 99,64 | 98,40 | 99,75 | 7M | 5.804 |
Date,Open,High,Low,Close,Volume
24-May-22,99.68,99.80,99.65,99.79,3209228
23-May-22,99.32,99.80,99.31,99.67,4055366
20-May-22,99.69,99.72,99.00,99.20,3726154
19-May-22,99.66,99.75,99.30,99.46,4634956
18-May-22,99.12,99.87,99.01,99.36,5519483
17-May-22,99.08,99.28,98.99,99.12,5431345
16-May-22,98.81,99.25,98.80,98.97,5084305
13-May-22,98.00,98.98,98.00,98.71,5472984
12-May-22,98.20,98.47,97.60,97.63,7628636
11-May-22,98.58,98.85,98.21,98.40,6095904
10-May-22,98.64,98.80,98.18,98.40,5388003
09-May-22,98.61,98.98,98.52,98.52,8273144
06-May-22,100.35,100.35,99.75,100.02,7711516
05-May-22,99.98,100.45,99.61,100.38,9493886
04-May-22,100.50,100.50,99.60,99.98,6680343
03-May-22,100.45,100.86,100.00,100.69,4503158
02-May-22,100.09,101.00,100.00,100.45,4697901
29-Apr-22,100.03,101.11,100.03,100.50,5364483
28-Apr-22,100.00,100.05,99.33,99.99,5476792
27-Apr-22,99.82,100.00,99.62,100.00,5835156
26-Apr-22,99.94,99.99,99.80,99.80,4257687
25-Apr-22,100.05,100.08,99.85,99.94,4791154
22-Apr-22,99.97,100.04,99.80,99.99,4786683
20-Apr-22,99.85,99.98,99.80,99.98,4730522
19-Apr-22,99.84,99.89,99.57,99.85,4548401
18-Apr-22,99.98,100.25,99.41,99.52,9013209
14-Apr-22,99.89,100.38,99.70,99.71,10373219
13-Apr-22,99.75,100.20,99.60,99.74,6171093
12-Apr-22,99.62,100.39,99.62,99.75,4577999
11-Apr-22,99.98,99.99,99.50,99.60,6548241
08-Apr-22,99.95,100.20,99.50,100.01,7674309
07-Apr-22,101.25,101.99,100.93,101.90,5313196
06-Apr-22,102.00,102.00,100.88,101.29,7210998
05-Apr-22,102.00,102.64,102.00,102.25,5081805
04-Apr-22,101.92,103.38,101.87,102.07,11306527
01-Apr-22,101.59,102.29,101.59,102.05,4813716
31-Mar-22,100.99,101.60,100.71,101.58,6488648
30-Mar-22,100.20,101.00,100.14,101.00,4545380
29-Mar-22,100.00,100.35,99.71,100.29,5194679
28-Mar-22,99.71,100.20,99.61,99.80,5582803
25-Mar-22,100.00,100.35,99.45,99.72,6504835
24-Mar-22,99.90,100.21,99.58,99.77,4172491
23-Mar-22,99.75,100.48,99.75,99.90,4404155
22-Mar-22,99.49,99.89,99.26,99.64,4636568
21-Mar-22,99.00,99.80,98.76,99.25,5364244
18-Mar-22,98.79,99.20,98.51,99.07,5991706
17-Mar-22,98.99,99.17,98.70,98.70,4859294
16-Mar-22,99.11,99.41,98.78,98.99,4436382
15-Mar-22,98.85,99.19,98.50,98.95,5127489
14-Mar-22,99.49,99.50,98.60,98.85,5194163
11-Mar-22,99.30,99.92,98.94,99.11,4980680
10-Mar-22,99.35,99.95,99.20,99.26,3696380
09-Mar-22,99.99,100.10,99.25,99.32,4482900
08-Mar-22,100.30,100.99,99.56,100.35,6000339
07-Mar-22,100.85,101.06,100.15,100.26,4429189
04-Mar-22,101.49,101.50,100.15,100.60,4859842
03-Mar-22,99.54,101.70,99.45,100.85,10805829
02-Mar-22,99.50,99.96,99.26,99.45,4744039
25-Feb-22,98.75,99.99,98.58,99.50,4818298
24-Feb-22,98.89,98.89,97.56,98.58,8016666
23-Feb-22,99.20,100.00,99.07,99.17,5148829
22-Feb-22,99.59,100.18,99.00,99.06,5541320
21-Feb-22,99.79,100.45,99.00,99.60,8392415
18-Feb-22,99.94,100.11,99.50,99.79,5776007
17-Feb-22,100.00,100.29,99.79,99.94,3431999
16-Feb-22,99.62,100.30,99.33,99.70,4136666
15-Feb-22,100.51,100.51,99.00,99.32,5625650
14-Feb-22,99.82,100.00,99.65,99.91,4765386
11-Feb-22,99.91,100.17,99.70,99.82,5280859
10-Feb-22,100.34,100.63,99.18,99.75,5054420
09-Feb-22,100.81,101.02,100.27,100.34,5449517
08-Feb-22,101.42,101.76,100.80,100.80,6305172
07-Feb-22,103.45,103.99,102.63,102.80,7623140
04-Feb-22,103.47,103.75,103.30,103.70,6652232
03-Feb-22,103.01,103.40,102.40,103.22,7080964
02-Feb-22,103.00,103.50,102.80,103.00,6006482
01-Feb-22,102.80,103.31,102.71,102.80,6070869
31-Jan-22,103.28,103.28,102.20,102.80,7945634
28-Jan-22,102.60,103.32,102.60,103.27,4598003
27-Jan-22,102.80,103.00,102.60,102.60,5144963
26-Jan-22,102.98,104.52,101.60,103.00,9145914
25-Jan-22,103.00,103.50,102.99,103.40,6422529
24-Jan-22,102.96,103.00,102.65,102.99,4813755
21-Jan-22,102.70,103.00,102.50,102.50,6767482
20-Jan-22,102.32,102.80,102.32,102.70,6178449
19-Jan-22,101.50,102.44,101.09,102.32,8363174
18-Jan-22,101.19,101.50,101.06,101.50,6665540
17-Jan-22,100.96,101.24,100.75,101.00,7275281
14-Jan-22,100.40,100.96,100.10,100.96,6256267
13-Jan-22,100.00,100.44,100.00,100.23,4565369
12-Jan-22,99.97,100.30,98.00,99.80,6014324
11-Jan-22,99.78,100.14,99.72,99.97,5416227
10-Jan-22,99.96,100.30,98.98,99.78,7363841
07-Jan-22,100.01,101.00,99.90,100.98,7686690
06-Jan-22,100.72,100.90,99.06,99.81,7530914
05-Jan-22,100.90,100.97,100.61,100.72,4945204
04-Jan-22,100.70,101.00,100.52,100.88,5832422
03-Jan-22,100.00,100.79,100.00,100.70,7736018
30-Dec-21,100.00,100.90,99.80,99.98,7928993
29-Dec-21,98.87,100.20,98.86,99.99,7295500
28-Dec-21,98.25,98.89,97.94,98.86,6720013
27-Dec-21,98.21,98.75,97.75,98.12,10115335
23-Dec-21,98.09,98.30,98.00,98.21,5647542
22-Dec-21,98.50,98.80,97.89,98.09,6318257
21-Dec-21,97.84,98.58,97.57,98.47,6529771
20-Dec-21,97.54,97.92,97.35,97.55,7441905
17-Dec-21,97.48,97.60,97.30,97.55,5660184
16-Dec-21,97.41,97.65,97.00,97.48,8029991
15-Dec-21,97.60,97.75,97.30,97.41,6470876
14-Dec-21,97.64,97.69,97.25,97.26,5928579
13-Dec-21,97.70,97.84,97.37,97.37,5854336
10-Dec-21,97.77,97.80,97.54,97.70,3031412
09-Dec-21,97.30,97.77,97.10,97.60,5486399
08-Dec-21,97.11,97.48,97.00,97.30,5502600
07-Dec-21,98.50,98.85,98.10,98.20,7560747
06-Dec-21,97.70,98.49,97.70,98.49,5019586
03-Dec-21,97.00,97.77,96.85,97.70,5769983
02-Dec-21,97.16,97.50,96.52,97.00,6302456
01-Dec-21,97.47,97.68,96.75,97.16,7473493
30-Nov-21,96.90,97.96,96.90,97.47,5945720
29-Nov-21,96.93,97.49,96.80,97.31,6340117
26-Nov-21,96.97,97.42,96.60,96.93,5294628
25-Nov-21,96.55,97.47,96.55,97.30,4135571
24-Nov-21,96.88,97.27,96.17,96.55,5644960
23-Nov-21,98.01,98.35,96.87,96.88,6828745
22-Nov-21,98.65,98.82,98.22,98.22,5770339
19-Nov-21,98.80,98.87,98.38,98.65,5246396
18-Nov-21,99.00,99.17,98.21,98.21,5536345
17-Nov-21,99.40,99.49,98.80,98.85,5979404
16-Nov-21,99.00,99.50,98.70,99.40,8790139
12-Nov-21,98.61,99.20,98.01,99.00,7504614
11-Nov-21,98.70,98.90,98.51,98.65,3984283
10-Nov-21,98.55,98.98,98.50,98.50,4394480
09-Nov-21,99.64,99.75,98.40,98.59,7412630
*exoneração de responsabilidade e termos de uso