papéis
login
mais

Cotação atual, histórico e gráfico do papel: RECR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20220,12%0,1299,7999,6899,6599,803M3.223
23/05/20220,47%0,4799,6799,3299,3199,804M3.514
20/05/2022-0,26%-0,2699,2099,6999,0099,724M4.004
19/05/20220,10%0,1099,4699,6699,3099,755M3.710
18/05/20220,24%0,2499,3699,1299,0199,876M7.245
17/05/20220,15%0,1599,1299,0898,9999,285M6.064
16/05/20220,26%0,2698,9798,8198,8099,255M5.411
13/05/20221,11%1,0898,7198,0098,0098,985M6.241
12/05/2022-0,78%-0,7797,6398,2097,6098,478M11.984
11/05/20220,00%0,0098,4098,5898,2198,856M6.000
10/05/2022-0,12%-0,1298,4098,6498,1898,805M7.052
09/05/2022-1,50%-1,5098,5298,6198,5298,988M5.601
06/05/2022-0,36%-0,36100,02100,3599,75100,358M4.617
05/05/20220,40%0,40100,3899,9899,61100,459M9.024
04/05/2022-0,71%-0,7199,98100,5099,60100,507M4.710
03/05/20220,24%0,24100,69100,45100,00100,865M4.522
02/05/2022-0,05%-0,05100,45100,09100,00101,005M3.371
29/04/20220,51%0,51100,50100,03100,03101,115M4.042
28/04/2022-0,01%-0,0199,99100,0099,33100,055M5.805
27/04/20220,20%0,20100,0099,8299,62100,006M9.891
26/04/2022-0,14%-0,1499,8099,9499,8099,994M3.960
25/04/2022-0,05%-0,0599,94100,0599,85100,085M5.057
22/04/20220,01%0,0199,9999,9799,80100,045M6.261
20/04/20220,13%0,1399,9899,8599,8099,985M9.829
19/04/20220,33%0,3399,8599,8499,5799,895M6.080
18/04/2022-0,19%-0,1999,5299,9899,41100,259M7.992
14/04/2022-0,03%-0,0399,7199,8999,70100,3810M9.108
13/04/2022-0,01%-0,0199,7499,7599,60100,206M4.552
12/04/20220,15%0,1599,7599,6299,62100,395M4.951
11/04/2022-0,41%-0,4199,6099,9899,5099,997M5.186
08/04/2022-1,85%-1,89100,0199,9599,50100,208M6.666
07/04/20220,60%0,61101,90101,25100,93101,995M5.360
06/04/2022-0,94%-0,96101,29102,00100,88102,007M5.054
05/04/20220,18%0,18102,25102,00102,00102,645M4.258
04/04/20220,02%0,02102,07101,92101,87103,3811M4.183
01/04/20220,46%0,47102,05101,59101,59102,295M2.746
31/03/20220,57%0,58101,58100,99100,71101,606M5.909
30/03/20220,71%0,71101,00100,20100,14101,005M2.559
29/03/20220,49%0,49100,29100,0099,71100,355M8.941
28/03/20220,08%0,0899,8099,7199,61100,206M5.804
25/03/2022-0,05%-0,0599,72100,0099,45100,357M4.511
24/03/2022-0,13%-0,1399,7799,9099,58100,214M4.378
23/03/20220,26%0,2699,9099,7599,75100,484M4.065
22/03/20220,39%0,3999,6499,4999,2699,895M3.436
21/03/20220,18%0,1899,2599,0098,7699,805M4.972
18/03/20220,37%0,3799,0798,7998,5199,206M6.956
17/03/2022-0,29%-0,2998,7098,9998,7099,175M4.366
16/03/20220,04%0,0498,9999,1198,7899,414M5.402
15/03/20220,10%0,1098,9598,8598,5099,195M4.609
14/03/2022-0,26%-0,2698,8599,4998,6099,505M3.817
11/03/2022-0,15%-0,1599,1199,3098,9499,925M3.525
10/03/2022-0,06%-0,0699,2699,3599,2099,954M6.142
09/03/2022-1,03%-1,0399,3299,9999,25100,104M4.039
08/03/20220,09%0,09100,35100,3099,56100,996M6.755
07/03/2022-0,34%-0,34100,26100,85100,15101,064M3.208
04/03/2022-0,25%-0,25100,60101,49100,15101,505M3.878
03/03/20221,41%1,40100,8599,5499,45101,7011M6.470
02/03/2022-0,05%-0,0599,4599,5099,2699,965M3.072
25/02/20220,93%0,9299,5098,7598,5899,995M3.984
24/02/2022-0,59%-0,5998,5898,8997,5698,898M7.993
23/02/20220,11%0,1199,1799,2099,07100,005M4.654
22/02/2022-0,54%-0,5499,0699,5999,00100,186M4.056
21/02/2022-0,19%-0,1999,6099,7999,00100,458M7.553
18/02/2022-0,15%-0,1599,7999,9499,50100,116M5.653
17/02/20220,24%0,2499,94100,0099,79100,293M4.446
16/02/20220,38%0,3899,7099,6299,33100,304M5.090
15/02/2022-0,59%-0,5999,32100,5199,00100,516M5.052
14/02/20220,09%0,0999,9199,8299,65100,005M5.562
11/02/20220,07%0,0799,8299,9199,70100,175M5.125
10/02/2022-0,59%-0,5999,75100,3499,18100,635M4.218
09/02/2022-0,46%-0,46100,34100,81100,27101,025M2.383
08/02/2022-1,95%-2,00100,80101,42100,80101,766M4.548
07/02/2022-0,87%-0,90102,80103,45102,63103,998M6.841
04/02/20220,47%0,48103,70103,47103,30103,757M3.373
03/02/20220,21%0,22103,22103,01102,40103,407M7.729
02/02/20220,19%0,20103,00103,00102,80103,506M9.944
01/02/20220,00%0,00102,80102,80102,71103,316M11.147
31/01/2022-0,46%-0,47102,80103,28102,20103,288M12.559
28/01/20220,65%0,67103,27102,60102,60103,325M6.555
27/01/2022-0,39%-0,40102,60102,80102,60103,005M3.118
26/01/2022-0,39%-0,40103,00102,98101,60104,529M4.676
25/01/20220,40%0,41103,40103,00102,99103,506M5.678
24/01/20220,48%0,49102,99102,96102,65103,005M4.047
21/01/2022-0,19%-0,20102,50102,70102,50103,007M5.242
20/01/20220,37%0,38102,70102,32102,32102,806M4.621
19/01/20220,81%0,82102,32101,50101,09102,448M6.753
18/01/20220,50%0,50101,50101,19101,06101,507M11.322
17/01/20220,04%0,04101,00100,96100,75101,247M8.410
14/01/20220,73%0,73100,96100,40100,10100,966M6.187
13/01/20220,43%0,43100,23100,00100,00100,445M4.465
12/01/2022-0,17%-0,1799,8099,9798,00100,306M5.935
11/01/20220,19%0,1999,9799,7899,72100,145M6.485
10/01/2022-1,19%-1,2099,7899,9698,98100,307M6.356
07/01/20221,17%1,17100,98100,0199,90101,008M5.907
06/01/2022-0,90%-0,9199,81100,7299,06100,908M8.276
05/01/2022-0,16%-0,16100,72100,90100,61100,975M8.103
04/01/20220,18%0,18100,88100,70100,52101,006M4.438
03/01/20220,72%0,72100,70100,00100,00100,798M4.342
30/12/2021-0,01%-0,0199,98100,0099,80100,908M3.344
29/12/20211,14%1,1399,9998,8798,86100,207M6.378
28/12/20210,75%0,7498,8698,2597,9498,897M5.220
27/12/2021-0,09%-0,0998,1298,2197,7598,7510M5.995
23/12/20210,12%0,1298,2198,0998,0098,306M5.562
22/12/2021-0,39%-0,3898,0998,5097,8998,806M5.192
21/12/20210,94%0,9298,4797,8497,5798,587M3.508
20/12/20210,00%0,0097,5597,5497,3597,927M7.290
17/12/20210,07%0,0797,5597,4897,3097,606M7.531
16/12/20210,07%0,0797,4897,4197,0097,658M5.719
15/12/20210,15%0,1597,4197,6097,3097,756M4.533
14/12/2021-0,11%-0,1197,2697,6497,2597,696M5.315
13/12/2021-0,34%-0,3397,3797,7097,3797,846M6.113
10/12/20210,10%0,1097,7097,7797,5497,803M3.530
09/12/20210,31%0,3097,6097,3097,1097,775M4.778
08/12/2021-0,92%-0,9097,3097,1197,0097,486M4.798
07/12/2021-0,29%-0,2998,2098,5098,1098,858M6.197
06/12/20210,81%0,7998,4997,7097,7098,495M4.311
03/12/20210,72%0,7097,7097,0096,8597,776M4.107
02/12/2021-0,16%-0,1697,0097,1696,5297,506M6.143
01/12/2021-0,32%-0,3197,1697,4796,7597,687M8.107
30/11/20210,16%0,1697,4796,9096,9097,966M4.114
29/11/20210,39%0,3897,3196,9396,8097,496M3.184
26/11/2021-0,38%-0,3796,9396,9796,6097,425M3.278
25/11/20210,78%0,7597,3096,5596,5597,474M3.317
24/11/2021-0,34%-0,3396,5596,8896,1797,276M3.515
23/11/2021-1,36%-1,3496,8898,0196,8798,357M6.022
22/11/2021-0,44%-0,4398,2298,6598,2298,826M4.117
19/11/20210,45%0,4498,6598,8098,3898,875M4.755
18/11/2021-0,65%-0,6498,2199,0098,2199,176M5.732
17/11/2021-0,55%-0,5598,8599,4098,8099,496M4.072
16/11/20210,40%0,4099,4099,0098,7099,509M10.414
12/11/20210,35%0,3599,0098,6198,0199,208M4.173
11/11/20210,15%0,1598,6598,7098,5198,904M5.140
10/11/2021-0,09%-0,0998,5098,5598,5098,984M6.072
09/11/2021--98,5999,6498,4099,757M5.804


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito