ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RECR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2024-0,49%-0,4488,6289,0688,1389,194M4.949
23/05/2024-0,21%-0,1989,0689,2188,9089,442M1.853
22/05/2024-0,15%-0,1389,2589,4989,1389,603M2.740
21/05/20240,06%0,0589,3889,4889,0089,502M3.191
20/05/20240,64%0,5789,3388,9488,8389,483M2.649
17/05/2024-0,06%-0,0588,7688,9888,6189,303M4.207
16/05/20240,49%0,4388,8188,5888,5088,954M3.319
15/05/20240,78%0,6888,3887,7087,7088,453M4.309
14/05/2024-0,11%-0,1087,7087,9087,7088,206M2.141
13/05/2024-0,48%-0,4287,8088,2487,5888,453M2.665
10/05/20240,19%0,1788,2288,0587,9288,252M5.605
09/05/2024-1,57%-1,4088,0588,1287,7788,203M2.394
08/05/20240,65%0,5889,4588,7588,4489,504M3.650
07/05/20240,19%0,1788,8788,6288,4189,092M1.836
06/05/20240,24%0,2188,7088,4988,1289,303M5.963
03/05/20240,57%0,5088,4988,2888,0089,014M7.251
02/05/2024-0,12%-0,1187,9988,1087,2089,204M3.982
30/04/20240,18%0,1688,1088,0087,8388,892M5.139
29/04/2024-0,32%-0,2887,9488,3587,6588,352M3.342
26/04/20240,03%0,0388,2288,2087,7188,352M5.458
25/04/2024-0,66%-0,5988,1988,7888,0088,893M4.868
24/04/20240,01%0,0188,7888,8588,4588,953M3.065
23/04/20240,01%0,0188,7788,8788,3088,952M2.250
22/04/2024-0,06%-0,0588,7688,8188,5089,003M4.210
19/04/20240,26%0,2388,8188,5888,0088,992M5.366
18/04/2024-0,23%-0,2088,5888,7588,0388,772M2.607
17/04/20240,38%0,3488,7888,3088,0088,852M3.132
16/04/2024-0,62%-0,5588,4488,9688,1489,003M4.608
15/04/2024-0,15%-0,1388,9989,1288,6589,123M4.804
12/04/2024-0,06%-0,0589,1288,6588,6489,172M4.755
11/04/20240,60%0,5389,1788,8388,6489,272M2.618
10/04/2024-0,46%-0,4188,6489,0587,8089,273M2.923
09/04/20240,10%0,0989,0588,9688,8589,302M2.627
08/04/2024-1,12%-1,0188,9689,0388,3289,323M3.413
05/04/20240,49%0,4489,9789,5389,1789,993M4.674
04/04/2024-0,22%-0,2089,5389,8889,0990,003M4.899
03/04/20240,61%0,5489,7389,1989,1990,003M1.689
02/04/20240,36%0,3289,1988,9588,7889,282M3.339
01/04/20240,65%0,5788,8788,2888,1188,984M4.725
28/03/20241,05%0,9288,3087,5087,5088,383M3.403
27/03/20240,46%0,4087,3886,9886,6087,503M3.095
26/03/2024-0,20%-0,1786,9887,4086,5187,482M3.029
25/03/20240,18%0,1687,1586,9886,5087,483M3.466
22/03/20240,39%0,3486,9986,6586,5587,002M4.377
21/03/20240,00%0,0086,6586,6586,0486,702M2.085
20/03/20240,41%0,3586,6586,2086,1086,802M2.989
19/03/2024-0,09%-0,0886,3086,3886,1586,563M2.669
18/03/2024-0,03%-0,0386,3886,4186,0086,452M3.120
15/03/20241,10%0,9486,4185,4785,3586,412M4.118
14/03/2024-0,45%-0,3985,4785,8485,2585,862M2.629
13/03/20240,07%0,0685,8685,8085,6086,362M2.060
12/03/20240,93%0,7985,8085,1285,1186,382M3.999
11/03/2024-0,90%-0,7785,0185,7884,8485,783M4.481
08/03/2024-1,42%-1,2485,7886,4984,7186,503M6.299
07/03/20240,37%0,3287,0286,7786,7687,192M3.760
06/03/2024-0,48%-0,4286,7087,1285,5187,253M2.696
05/03/20240,14%0,1287,1287,0087,0087,633M2.629
04/03/20240,13%0,1187,0086,9086,6587,623M4.234
01/03/20241,32%1,1386,8985,9485,8186,983M4.314
29/02/20240,19%0,1685,7685,6085,5086,183M3.337
28/02/20241,09%0,9285,6084,6884,6085,935M6.988
27/02/2024-0,67%-0,5784,6885,2584,3185,724M6.840
26/02/2024-1,10%-0,9585,2586,2085,1186,203M5.461
23/02/20240,94%0,8086,2085,4085,2786,352M5.870
22/02/20240,25%0,2185,4085,1985,1885,492M3.128
21/02/20240,01%0,0185,1985,1984,9785,402M2.357
20/02/2024-0,08%-0,0785,1885,2584,8185,703M5.046
19/02/20240,47%0,4085,2584,8584,8585,622M2.624
16/02/20240,04%0,0384,8584,8284,8085,283M5.476
15/02/20240,04%0,0384,8284,7984,6085,233M4.045
14/02/2024-0,43%-0,3784,7985,1684,7085,212M2.233
09/02/20240,42%0,3685,1684,8084,6585,703M5.170
08/02/2024-1,05%-0,9084,8084,8184,2184,843M4.967
07/02/20240,47%0,4085,7085,3085,0985,703M3.270
06/02/20240,07%0,0685,3085,2084,7185,382M3.911
05/02/20240,06%0,0585,2485,1984,5985,323M2.881
02/02/2024-0,13%-0,1185,1985,2984,7285,345M8.086
01/02/2024-0,13%-0,1185,3085,4185,1085,843M3.099
31/01/20240,23%0,2085,4185,2185,2185,953M6.062
30/01/2024-0,11%-0,0985,2185,5985,2085,604M6.016
29/01/2024-0,29%-0,2585,3085,5485,1785,723M4.330
26/01/20240,58%0,4985,5585,3085,0185,593M4.810
25/01/20240,13%0,1185,0685,0784,7585,283M4.594
24/01/20240,90%0,7684,9584,1884,1785,203M2.912
23/01/2024-0,64%-0,5484,1984,7384,1584,804M5.542
22/01/2024-1,00%-0,8684,7385,5084,5585,504M4.320
19/01/2024-0,66%-0,5785,5986,0885,5386,152M4.036
18/01/2024-0,19%-0,1686,1686,3286,0086,352M2.390
17/01/2024-0,22%-0,1986,3286,5186,0786,601M2.856
16/01/20240,05%0,0486,5186,4786,0686,732M3.104
15/01/20240,01%0,0186,4786,4586,0086,693M4.435
12/01/20240,71%0,6186,4685,8485,3486,703M5.087
11/01/20240,01%0,0185,8585,8485,2285,902M2.576
10/01/2024-0,42%-0,3685,8485,8785,5186,202M2.584
09/01/2024-2,02%-1,7886,2087,2085,5087,203M5.176
08/01/20240,00%0,0087,9887,8187,7088,072M4.516
05/01/20240,42%0,3787,9887,6187,6188,002M2.398
04/01/2024-0,56%-0,4987,6188,0887,6188,103M4.790
03/01/20240,05%0,0488,1088,0687,6388,153M2.393
02/01/20240,18%0,1688,0687,9187,9088,182M2.715
28/12/20230,26%0,2387,9087,6787,6088,132M2.534
27/12/20230,54%0,4787,6786,8286,8287,673M2.942
26/12/20230,24%0,2187,2086,9986,0587,403M3.566
22/12/20231,74%1,4986,9985,4985,3087,003M4.669
21/12/20231,98%1,6685,5083,8583,6085,965M5.061
20/12/20230,20%0,1783,8483,6783,5084,002M3.509
19/12/20230,81%0,6783,6783,1083,0083,953M6.250
18/12/20230,19%0,1683,0082,8082,5883,603M5.468
15/12/20230,35%0,2982,8482,5582,5583,252M5.618
14/12/20230,06%0,0582,5582,5082,5083,403M4.823
13/12/2023-0,48%-0,4082,5082,9082,1882,902M3.256
12/12/2023-1,33%-1,1282,9083,7982,9083,992M3.533
11/12/2023-0,56%-0,4784,0284,4983,8384,502M3.601
08/12/2023-0,35%-0,3084,4983,5183,1684,603M3.792
07/12/2023-0,46%-0,3984,7985,1884,5985,704M4.585
06/12/20230,58%0,4985,1884,6984,5986,005M5.822
05/12/20230,63%0,5384,6984,1684,1684,802M2.851
04/12/20230,18%0,1584,1684,0184,0184,873M5.235
01/12/2023-0,25%-0,2184,0184,2284,0084,623M6.063
30/11/20230,98%0,8284,2283,4083,4084,703M6.477
29/11/20230,17%0,1483,4083,2683,0083,583M3.184
28/11/20230,66%0,5583,2682,6182,6083,473M3.748
27/11/20230,25%0,2182,7182,5082,5083,006M9.097
24/11/2023-0,22%-0,1882,5082,5081,7782,863M8.030
23/11/2023-0,08%-0,0782,6882,7682,5083,102M4.347
22/11/2023-0,70%-0,5882,7583,3282,7283,323M2.963
21/11/2023-0,69%-0,5883,3383,9083,2283,903M5.651
20/11/2023-0,26%-0,2283,9184,1083,5084,272M3.883
17/11/2023-0,08%-0,0784,1384,2083,9184,713M3.649
16/11/2023-0,07%-0,0684,2084,2683,9084,494M6.251
14/11/20230,12%0,1084,2684,1483,3084,504M5.639
13/11/2023-0,33%-0,2884,1684,4483,7084,733M4.736
10/11/2023-0,66%-0,5684,4485,0084,0085,102M4.139
09/11/2023--85,0085,4584,8685,474M3.314


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito