papéis
login
mais

Cotação atual, histórico e gráfico do papel: RECR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/20210,54%0,57105,47104,98104,90105,495M3.370
28/07/2021-0,19%-0,20104,90105,15104,57105,398M3.718
27/07/20210,57%0,60105,10105,00104,66105,208M4.767
26/07/2021-0,49%-0,51104,50105,11104,35105,206M4.176
23/07/20210,02%0,02105,01105,00104,98105,336M3.387
22/07/20210,44%0,46104,99104,70104,65104,995M2.894
21/07/20210,12%0,13104,53104,60104,45104,807M3.839
20/07/20210,10%0,10104,40104,65104,31104,828M5.428
19/07/20210,05%0,05104,30104,50104,06105,009M5.511
16/07/20210,20%0,21104,25104,25104,09104,588M4.040
15/07/20210,23%0,24104,04104,00103,80104,108M5.851
14/07/20210,01%0,01103,80103,81103,50104,057M3.405
13/07/20210,67%0,69103,79103,20103,20104,359M6.789
12/07/20211,37%1,39103,10102,00102,00103,5010M8.138
08/07/2021-2,11%-2,19101,71101,98101,48102,3213M9.071
07/07/2021-0,01%-0,01103,90104,01103,90104,3811M2.825
06/07/2021-0,27%-0,28103,91104,20103,80104,599M3.693
05/07/20210,22%0,23104,19103,96103,90104,595M2.461
02/07/20210,94%0,97103,96103,00103,00104,006M2.307
01/07/20210,03%0,03102,99103,00102,68103,204M3.715
30/06/20210,43%0,44102,96102,52102,52103,005M7.537
29/06/20212,01%2,02102,52100,50100,50102,927M4.980
28/06/2021-0,41%-0,41100,50101,1399,00101,1312M7.717
25/06/2021-1,46%-1,49100,91103,00100,00103,3918M9.699
24/06/20211,89%1,90102,40100,90100,50102,757M3.947
23/06/2021-1,75%-1,79100,50102,29100,50102,7829M10.545
22/06/2021-1,55%-1,61102,29104,00102,29104,5011M6.544
21/06/20210,92%0,95103,90102,96102,60103,9811M5.166
18/06/20210,34%0,35102,95102,75102,60103,008M5.438
17/06/20210,24%0,25102,60102,50102,50102,808M5.095
16/06/20210,11%0,11102,35102,25102,21102,7010M7.859
15/06/20210,27%0,28102,24102,00101,89102,3011M5.598
14/06/2021-0,38%-0,39101,96102,35101,87102,7012M6.688
11/06/20210,49%0,50102,35101,85101,60102,4011M5.685
10/06/2021-1,22%-1,26101,85103,11101,51103,1715M7.560
09/06/2021-0,56%-0,58103,11103,10102,50103,9614M7.003
08/06/20211,34%1,37103,69102,45102,45103,907M4.976
07/06/20210,34%0,35102,32102,30102,00102,907M4.550
04/06/20210,41%0,42101,97101,80101,59102,3111M7.667
02/06/20210,04%0,04101,55101,70101,20101,8510M4.364
01/06/2021-0,07%-0,07101,51101,58101,42101,876M3.221
31/05/20210,18%0,18101,58101,40101,00101,877M6.684
28/05/20210,48%0,48101,40101,00100,94101,455M3.883
27/05/2021-0,08%-0,08100,92101,01100,21101,256M4.769
26/05/2021-0,23%-0,23101,00101,10100,90101,456M2.322
25/05/2021-0,65%-0,66101,23101,70101,01101,886M2.958
24/05/2021-0,11%-0,11101,89102,00101,72102,306M2.304
21/05/20210,10%0,10102,00101,98101,88102,506M2.690
20/05/2021-2,56%-2,68101,90101,52101,48102,299M4.515
19/05/2021-0,29%-0,30104,58104,53104,33104,847M4.203
18/05/20210,15%0,16104,88104,72104,29104,956M3.434
17/05/2021-1,95%-2,08104,72106,00104,20106,009M5.243
14/05/20210,19%0,20106,80106,65106,65107,394M2.081
13/05/2021-0,01%-0,01106,60107,11106,60107,574M3.412
12/05/2021-1,01%-1,09106,61107,70106,04108,006M4.318
11/05/20210,75%0,80107,70107,00107,00107,954M2.266
10/05/2021-2,38%-2,61106,90108,42106,90108,445M4.030
07/05/20210,13%0,14109,51109,37109,24109,844M7.287
06/05/20210,81%0,88109,37108,58108,58109,484M3.309
05/05/20210,20%0,22108,49108,29108,15109,004M7.038
04/05/20210,29%0,31108,27108,29108,01108,503M1.730
03/05/2021-0,06%-0,07107,96108,03107,81108,253M1.702
30/04/20210,03%0,03108,03108,00107,63108,203M1.176
29/04/20210,84%0,90108,00107,16107,11108,003M1.407
28/04/2021-0,49%-0,53107,10107,55107,10107,883M1.589
27/04/2021-0,06%-0,07107,63107,83107,60108,253M1.422
26/04/20210,01%0,01107,70107,70107,41107,843M2.326
23/04/20210,32%0,34107,69107,39107,30107,803M1.522
22/04/20210,42%0,45107,35107,10106,67107,844M2.006
20/04/2021-0,84%-0,91106,90107,81106,56108,004M1.460
19/04/20210,82%0,88107,81106,80106,40108,005M16.994
16/04/20210,40%0,43106,93106,50106,45107,225M7.570
15/04/2021-0,11%-0,12106,50106,62106,12106,904M3.421
14/04/20210,47%0,50106,62106,12106,10106,803M1.563
13/04/2021-0,64%-0,68106,12106,80106,06106,904M4.340
12/04/2021-0,24%-0,26106,80107,20106,65107,303M1.553
09/04/2021-1,42%-1,54107,06108,00106,50108,004M2.717
08/04/20210,98%1,05108,60107,60107,60108,903M1.424
07/04/20210,19%0,20107,55107,80107,27107,904M1.219
06/04/20210,33%0,35107,35107,02107,00107,964M3.676
05/04/20210,12%0,13107,00106,90106,90107,505M3.155
01/04/20211,27%1,34106,87105,55105,55107,364M2.031
31/03/20210,50%0,53105,53105,00104,99106,504M1.385
30/03/20210,00%0,00105,00105,05104,51105,687M2.208
29/03/20210,69%0,72105,00104,32104,00105,305M5.338
26/03/2021-0,66%-0,69104,28105,02103,92105,257M4.693
25/03/2021-0,62%-0,65104,97105,62104,61105,966M3.663
24/03/20210,07%0,07105,62105,60105,37106,355M2.305
23/03/20210,06%0,06105,55105,73105,35105,993M1.985
22/03/2021-0,48%-0,51105,49105,95105,25105,985M2.423
19/03/20210,08%0,09106,00106,00105,51106,303M1.901
18/03/2021-0,08%-0,09105,91105,89105,23106,336M2.540
17/03/2021-0,90%-0,96106,00106,96105,00107,206M3.162
16/03/2021-0,22%-0,24106,96107,20106,50107,504M2.121
15/03/20210,66%0,70107,20106,90106,50107,506M2.764
12/03/20210,33%0,35106,50106,15105,93106,808M5.070
11/03/20210,05%0,05106,15106,02105,81106,809M3.403
10/03/2021-3,85%-4,25106,10106,00104,50107,4032M13.942
09/03/2021-1,65%-1,85110,35111,21109,11112,757M3.711
08/03/2021-2,43%-2,80112,20112,48110,02113,207M4.506
05/03/20210,52%0,60115,00115,00114,51115,705M2.626
04/03/2021-0,09%-0,10114,40114,52114,03115,144M3.183
03/03/20210,00%0,00114,50114,99114,29115,486M2.491
02/03/2021-0,56%-0,65114,50115,01113,40115,156M2.261
01/03/2021-0,06%-0,07115,15115,31114,50115,837M2.643
26/02/20211,16%1,32115,22115,43114,31115,997M2.401
25/02/20210,66%0,75113,90113,15113,15115,426M3.140
24/02/20211,08%1,21113,15112,28112,09113,595M5.030
23/02/20211,30%1,44111,94110,61110,60112,287M5.400
22/02/2021-0,45%-0,50110,50110,94109,50110,986M2.030
19/02/20210,92%1,01111,00110,00109,01111,006M3.562
18/02/20210,31%0,34109,99109,65109,40110,006M2.887
17/02/2021-0,10%-0,11109,65109,80109,30110,004M3.109
12/02/20211,01%1,10109,76108,95108,66109,766M4.876
11/02/20210,33%0,36108,66108,36108,35109,006M2.981
10/02/2021-0,41%-0,45108,30108,75108,00108,958M5.340
09/02/20210,37%0,40108,75108,35108,00108,988M3.617
08/02/2021-2,83%-3,16108,35110,00108,04110,0011M7.509
05/02/2021-0,26%-0,29111,51111,82111,00112,458M3.385
04/02/20210,67%0,74111,80111,51110,00112,447M4.304
03/02/20211,42%1,55111,06109,49109,49111,947M2.358
02/02/20210,48%0,52109,51108,90108,00109,7810M5.172
01/02/2021-0,19%-0,21108,99108,26108,00108,998M2.860
29/01/20210,14%0,15109,20109,25108,81109,487M3.116
28/01/20210,32%0,35109,05108,65108,20109,396M2.651
27/01/20211,19%1,28108,70107,60107,54109,406M2.710
26/01/20210,67%0,72107,42106,70106,70108,898M4.383
22/01/2021-0,75%-0,81106,70107,01106,50107,499M8.141
21/01/2021-2,26%-2,49107,51110,01107,43110,4216M7.234
20/01/20210,14%0,15110,00109,90109,90110,948M5.596
19/01/2021-6,11%-7,15109,85109,50108,20111,8316M6.508
18/01/20212,10%2,41117,00114,99114,71117,878M3.660
15/01/20210,96%1,09114,59113,50113,03114,776M2.740
14/01/2021--113,50112,40111,02113,5010M4.019


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito