ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MANA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20240,52%0,059,659,579,529,77338K3.116
15/07/20240,84%0,089,609,549,509,82231K2.399
12/07/20240,21%0,029,529,509,479,82493K4.018
11/07/20240,32%0,039,509,509,399,61480K868
10/07/2024-0,32%-0,039,479,509,449,70407K768
09/07/20240,11%0,019,509,519,459,51301K1.111
08/07/20240,21%0,029,499,599,439,60464K2.680
05/07/2024-1,35%-0,139,479,609,479,64539K3.308
04/07/2024-1,03%-0,109,609,769,579,79485K648
03/07/20240,21%0,029,709,729,649,84461K4.114
02/07/20240,52%0,059,689,659,659,79259K827
01/07/2024-3,02%-0,309,639,899,639,96709K602
28/06/2024-0,60%-0,069,939,969,9010,01912K4.188
27/06/20240,30%0,039,999,999,9310,002M9.271
26/06/2024-0,20%-0,029,9610,019,9410,022M6.053
25/06/2024-0,10%-0,019,989,959,9310,021M6.235
24/06/2024-0,10%-0,019,999,979,889,991M10.452
21/06/20240,30%0,0310,009,979,8910,00826K6.348
20/06/20240,10%0,019,979,969,889,971M6.488
19/06/2024-0,40%-0,049,969,989,899,99718K6.816
18/06/20240,60%0,0610,009,889,8110,001M6.930
17/06/2024-0,40%-0,049,949,989,899,98695K4.824
14/06/2024-0,20%-0,029,9810,009,9010,00510K8.246
13/06/20240,20%0,0210,009,969,8910,05779K5.684
12/06/2024-0,10%-0,019,989,999,9410,06868K7.641
11/06/20240,10%0,019,9910,009,8810,00624K12.293
10/06/2024-0,20%-0,029,9810,009,8910,00705K11.467
07/06/20240,50%0,0510,0010,009,8310,00996K26.375
06/06/20240,81%0,089,959,899,8110,07533K6.808
05/06/20240,20%0,029,879,859,789,97645K5.951
04/06/20240,00%0,009,859,859,759,85509K3.337
03/06/2024-1,01%-0,109,859,779,779,85268K1.451
31/05/20240,61%0,069,959,829,759,95688K2.421
29/05/20240,51%0,059,899,759,719,89858K470
28/05/20240,82%0,089,849,809,709,85485K2.175
27/05/2024-1,11%-0,119,769,789,719,87574K1.893
24/05/20240,30%0,039,879,839,739,87335K2.491
23/05/2024-0,30%-0,039,849,879,749,87300K883
22/05/20241,02%0,109,879,709,709,87261K710
21/05/2024-1,61%-0,169,779,759,739,90425K1.460
20/05/2024-0,30%-0,039,939,959,739,95585K1.111
17/05/20240,40%0,049,969,949,809,96371K2.477
16/05/20240,71%0,079,929,729,619,94293K1.019
15/05/20241,55%0,159,859,529,519,851M1.680
14/05/20240,83%0,089,709,589,499,70873K1.435
13/05/20242,67%0,259,629,509,389,621M2.309
10/05/20240,11%0,019,379,379,359,40142K1.650
09/05/20240,00%0,009,369,369,339,39218K1.829
08/05/20240,00%0,009,369,389,339,38171K4.491
07/05/20240,21%0,029,369,369,339,39334K889
06/05/20240,11%0,019,349,339,329,39370K2.341
03/05/20240,00%0,009,339,359,339,42227K2.277
02/05/2024-1,37%-0,139,339,359,319,48374K2.338
30/04/20240,21%0,029,469,469,389,48182K966
29/04/20241,18%0,119,449,409,389,47175K546
26/04/2024-0,43%-0,049,339,329,329,44305K3.725
25/04/2024-0,21%-0,029,379,409,359,42306K786
24/04/2024-0,11%-0,019,399,399,329,43587K4.837
23/04/2024-0,21%-0,029,409,429,329,46796K2.819
22/04/20240,00%0,009,429,429,379,43384K1.805
19/04/20240,53%0,059,429,369,369,45496K2.514
18/04/2024-0,85%-0,089,379,459,349,45618K1.514
17/04/20240,21%0,029,459,439,399,49497K6.937
16/04/2024-0,11%-0,019,439,459,429,49428K2.674
15/04/2024-0,11%-0,019,449,479,439,49288K2.671
12/04/20240,00%0,009,459,489,459,49294K3.599
11/04/20240,11%0,019,459,539,389,53365K4.015
10/04/2024-0,63%-0,069,449,549,409,55534K2.681
09/04/2024-0,42%-0,049,509,559,429,61369K3.215
08/04/2024-0,21%-0,029,549,589,459,64134K1.466
05/04/20241,81%0,179,569,449,389,694M2.234
04/04/2024-0,32%-0,039,399,409,369,43258K280
03/04/20240,75%0,079,429,359,349,46108K911
02/04/2024-0,21%-0,029,359,379,309,38938K3.545
01/04/2024-1,16%-0,119,379,439,329,43659K3.723
28/03/20241,28%0,129,489,369,369,59630K4.857
27/03/2024-0,43%-0,049,369,409,369,40435K4.850
26/03/20240,43%0,049,409,389,359,45304K3.251
25/03/20240,00%0,009,369,389,349,38459K4.667
22/03/2024-0,21%-0,029,369,409,339,43439K1.255
21/03/20240,11%0,019,389,409,349,45519K1.402
20/03/20240,11%0,019,379,369,329,42183K394
19/03/20240,11%0,019,369,369,359,701M3.263
18/03/20240,11%0,019,359,399,349,39283K1.455
15/03/2024-0,11%-0,019,349,379,319,37277K403
14/03/2024-0,32%-0,039,359,399,319,39176K301
13/03/20240,54%0,059,389,339,329,38361K2.769
12/03/2024-0,11%-0,019,339,389,329,38325K3.710
11/03/2024-0,11%-0,019,349,359,339,40193K801
08/03/2024-0,11%-0,019,359,369,329,38136K2.013
07/03/2024-0,11%-0,019,369,379,289,40425K4.104
06/03/20240,54%0,059,379,349,279,38727K2.710
05/03/20240,76%0,079,329,259,259,39308K2.393
04/03/2024-2,22%-0,219,259,489,249,482M1.933
01/03/2024-0,94%-0,099,469,499,439,55292K606
29/02/2024-0,21%-0,029,559,609,519,78452K3.249
28/02/20240,00%0,009,579,579,499,69322K3.071
27/02/2024-0,52%-0,059,579,709,509,77430K1.923
26/02/2024-0,82%-0,089,629,709,589,72479K978
23/02/2024-0,10%-0,019,709,719,649,72295K555
22/02/20242,64%0,259,719,489,489,78663K4.161
21/02/2024-0,94%-0,099,469,559,409,60290K1.522
20/02/20240,21%0,029,559,519,489,60386K2.142
19/02/20240,85%0,089,539,459,349,56284K460
16/02/2024-0,42%-0,049,459,499,359,57156K1.146
15/02/2024-0,63%-0,069,499,549,419,79240K2.402
14/02/20242,14%0,209,559,359,289,66382K3.051
09/02/20240,11%0,019,359,409,299,40170K176
08/02/20240,65%0,069,349,289,279,36225K2.488
07/02/2024-0,54%-0,059,289,339,289,37134K153
06/02/20240,11%0,019,339,329,269,35112K147
05/02/20240,22%0,029,329,309,269,35293K1.914
02/02/20240,22%0,029,309,329,209,32297K379
01/02/2024-2,11%-0,209,289,349,259,35398K370
31/01/20241,28%0,129,489,349,349,50950K984
30/01/2024-0,32%-0,039,369,459,349,45230K904
29/01/2024-0,32%-0,039,399,419,359,46290K403
26/01/2024-0,11%-0,019,429,439,339,48437K795
25/01/20240,53%0,059,439,399,389,48329K897
24/01/20240,21%0,029,389,379,349,40419K898
23/01/20240,32%0,039,369,369,349,39716K296
22/01/20240,32%0,039,339,359,319,36195K201
19/01/2024-0,11%-0,019,309,319,269,34159K556
18/01/2024-0,11%-0,019,319,329,309,34284K176
17/01/20240,11%0,019,329,369,279,3677K372
16/01/2024-0,43%-0,049,319,359,299,37396K366
15/01/20240,32%0,039,359,329,319,3795K229
12/01/2024-0,43%-0,049,329,369,329,40310K176
11/01/2024-0,21%-0,029,369,349,319,44166K167
10/01/20240,43%0,049,389,409,349,41119K752
09/01/2024-0,53%-0,059,349,449,349,44183K253
08/01/20240,00%0,009,399,399,359,43121K230
05/01/2024-0,21%-0,029,399,409,379,4063K512
04/01/2024--9,419,439,369,43230K201


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito