Cotação atual, histórico e gráfico do papel: MANA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/03/2025 | 0,36% | 0,03 | 8,43 | 8,45 | 8,41 | 8,46 | 691K | 3.281 |
| 21/03/2025 | 0,00% | 0,00 | 8,40 | 8,40 | 8,40 | 8,46 | 1M | 6.651 |
| 20/03/2025 | -1,06% | -0,09 | 8,40 | 8,50 | 8,39 | 8,52 | 995K | 4.670 |
| 19/03/2025 | 0,47% | 0,04 | 8,49 | 8,45 | 8,41 | 8,49 | 913K | 7.639 |
| 18/03/2025 | 0,00% | 0,00 | 8,45 | 8,48 | 8,42 | 8,49 | 768K | 7.439 |
| 17/03/2025 | 0,60% | 0,05 | 8,45 | 8,45 | 8,40 | 8,47 | 703K | 5.102 |
| 14/03/2025 | 0,12% | 0,01 | 8,40 | 8,45 | 8,37 | 8,46 | 827K | 11.392 |
|
|
| 13/03/2025 | 0,00% | 0,00 | 8,39 | 8,47 | 8,37 | 8,50 | 933K | 7.864 |
| 12/03/2025 | -0,24% | -0,02 | 8,39 | 8,45 | 8,39 | 8,49 | 814K | 6.669 |
| 11/03/2025 | 0,84% | 0,07 | 8,41 | 8,42 | 8,35 | 8,45 | 1M | 8.587 |
| 10/03/2025 | -0,12% | -0,01 | 8,34 | 8,35 | 8,33 | 8,43 | 1M | 5.687 |
| 07/03/2025 | 0,48% | 0,04 | 8,35 | 8,40 | 8,13 | 8,42 | 2M | 11.814 |
| 06/03/2025 | 0,73% | 0,06 | 8,31 | 8,24 | 8,23 | 8,41 | 790K | 12.329 |
| 05/03/2025 | -0,24% | -0,02 | 8,25 | 8,17 | 8,10 | 8,25 | 726K | 1.378 |
| 28/02/2025 | -0,12% | -0,01 | 8,27 | 8,28 | 8,20 | 8,34 | 2M | 4.419 |
| 27/02/2025 | 0,85% | 0,07 | 8,28 | 8,19 | 8,14 | 8,28 | 1M | 5.457 |
| 26/02/2025 | 0,61% | 0,05 | 8,21 | 8,16 | 8,12 | 8,25 | 1M | 3.513 |
| 25/02/2025 | 2,00% | 0,16 | 8,16 | 8,05 | 8,00 | 8,17 | 2M | 6.817 |
| 24/02/2025 | 0,76% | 0,06 | 8,00 | 8,01 | 7,94 | 8,08 | 925K | 4.833 |
| 21/02/2025 | 2,19% | 0,17 | 7,94 | 7,82 | 7,77 | 7,98 | 3M | 9.234 |
| 20/02/2025 | 0,78% | 0,06 | 7,77 | 7,69 | 7,69 | 7,82 | 802K | 3.028 |
| 19/02/2025 | 0,13% | 0,01 | 7,71 | 7,70 | 7,68 | 7,78 | 656K | 1.425 |
| 18/02/2025 | -1,03% | -0,08 | 7,70 | 7,78 | 7,63 | 7,84 | 1M | 8.666 |
| 17/02/2025 | 3,18% | 0,24 | 7,78 | 7,55 | 7,54 | 7,79 | 1M | 4.295 |
| 14/02/2025 | 0,27% | 0,02 | 7,54 | 7,55 | 7,49 | 7,57 | 1M | 5.190 |
| 13/02/2025 | -0,13% | -0,01 | 7,52 | 7,53 | 7,47 | 7,56 | 709K | 2.196 |
| 12/02/2025 | -0,53% | -0,04 | 7,53 | 7,49 | 7,46 | 7,60 | 1M | 5.135 |
| 11/02/2025 | 0,00% | 0,00 | 7,57 | 7,60 | 7,53 | 7,60 | 708K | 1.480 |
| 10/02/2025 | 0,13% | 0,01 | 7,57 | 7,56 | 7,53 | 7,63 | 573K | 4.678 |
| 07/02/2025 | 0,53% | 0,04 | 7,56 | 7,60 | 7,47 | 7,60 | 720K | 6.484 |
| 06/02/2025 | 0,13% | 0,01 | 7,52 | 7,58 | 7,50 | 7,59 | 258K | 871 |
| 05/02/2025 | -0,66% | -0,05 | 7,51 | 7,64 | 7,42 | 7,64 | 878K | 6.081 |
| 04/02/2025 | -2,20% | -0,17 | 7,56 | 7,80 | 7,56 | 7,82 | 1M | 10.169 |
| 03/02/2025 | -2,15% | -0,17 | 7,73 | 7,80 | 7,58 | 7,88 | 1M | 9.741 |
| 31/01/2025 | 3,40% | 0,26 | 7,90 | 7,72 | 7,61 | 7,94 | 1M | 6.145 |
| 30/01/2025 | 0,39% | 0,03 | 7,64 | 7,67 | 7,60 | 7,71 | 716K | 8.960 |
| 29/01/2025 | 1,60% | 0,12 | 7,61 | 7,56 | 7,53 | 7,66 | 1M | 4.641 |
| 28/01/2025 | -1,19% | -0,09 | 7,49 | 7,58 | 7,38 | 7,64 | 1M | 4.889 |
| 27/01/2025 | -1,69% | -0,13 | 7,58 | 7,71 | 7,51 | 7,76 | 1M | 1.769 |
| 24/01/2025 | 0,39% | 0,03 | 7,71 | 7,68 | 7,63 | 7,74 | 607K | 4.213 |
| 23/01/2025 | -0,13% | -0,01 | 7,68 | 7,76 | 7,63 | 7,80 | 701K | 2.493 |
| 22/01/2025 | -1,16% | -0,09 | 7,69 | 7,75 | 7,64 | 7,84 | 1M | 7.087 |
| 21/01/2025 | -0,13% | -0,01 | 7,78 | 7,80 | 7,71 | 7,88 | 1M | 4.024 |
| 20/01/2025 | -2,01% | -0,16 | 7,79 | 8,00 | 7,67 | 8,02 | 1M | 2.918 |
| 17/01/2025 | -1,24% | -0,10 | 7,95 | 7,95 | 7,75 | 8,04 | 992K | 4.330 |
| 16/01/2025 | 0,75% | 0,06 | 8,05 | 8,06 | 7,96 | 8,07 | 1M | 10.751 |
| 15/01/2025 | -1,11% | -0,09 | 7,99 | 8,03 | 7,94 | 8,15 | 1M | 8.963 |
| 14/01/2025 | 0,75% | 0,06 | 8,08 | 8,04 | 7,96 | 8,08 | 711K | 6.413 |
| 13/01/2025 | 0,25% | 0,02 | 8,02 | 8,01 | 7,83 | 8,14 | 1M | 2.879 |
| 10/01/2025 | -0,12% | -0,01 | 8,00 | 8,01 | 7,89 | 8,11 | 734K | 5.867 |
| 09/01/2025 | 0,50% | 0,04 | 8,01 | 8,12 | 7,94 | 8,12 | 2M | 2.210 |
| 08/01/2025 | -0,50% | -0,04 | 7,97 | 8,01 | 7,91 | 8,19 | 883K | 3.453 |
| 07/01/2025 | 0,50% | 0,04 | 8,01 | 8,05 | 8,00 | 8,15 | 2M | 6.142 |
| 06/01/2025 | -0,38% | -0,03 | 7,97 | 8,08 | 7,89 | 8,14 | 1M | 4.713 |
| 03/01/2025 | 2,83% | 0,22 | 8,00 | 7,85 | 7,80 | 8,03 | 1M | 2.102 |
| 02/01/2025 | -0,89% | -0,07 | 7,78 | 7,59 | 7,59 | 7,84 | 1M | 3.634 |
| 30/12/2024 | -0,88% | -0,07 | 7,85 | 7,99 | 7,82 | 8,16 | 1M | 3.062 |
| 27/12/2024 | 0,89% | 0,07 | 7,92 | 7,94 | 7,84 | 8,10 | 2M | 3.397 |
| 26/12/2024 | 2,88% | 0,22 | 7,85 | 7,63 | 7,60 | 7,94 | 2M | 7.799 |
| 23/12/2024 | 5,10% | 0,37 | 7,63 | 7,26 | 7,26 | 7,64 | 2M | 7.531 |
| 20/12/2024 | 1,40% | 0,10 | 7,26 | 7,14 | 7,09 | 7,39 | 2M | 7.664 |
| 19/12/2024 | -0,42% | -0,03 | 7,16 | 7,17 | 7,04 | 7,19 | 2M | 5.812 |
| 18/12/2024 | -1,91% | -0,14 | 7,19 | 7,33 | 7,15 | 7,38 | 1M | 6.117 |
| 17/12/2024 | -1,21% | -0,09 | 7,33 | 7,49 | 7,23 | 7,49 | 2M | 7.612 |
| 16/12/2024 | -1,07% | -0,08 | 7,42 | 7,45 | 7,35 | 7,50 | 2M | 3.663 |
| 13/12/2024 | -1,19% | -0,09 | 7,50 | 7,49 | 7,41 | 7,57 | 3M | 6.034 |
| 12/12/2024 | -2,06% | -0,16 | 7,59 | 7,62 | 7,50 | 7,75 | 2M | 5.268 |
| 11/12/2024 | 0,65% | 0,05 | 7,75 | 7,70 | 7,62 | 7,81 | 1M | 6.205 |
| 10/12/2024 | -2,53% | -0,20 | 7,70 | 7,90 | 7,70 | 7,90 | 2M | 7.435 |
| 09/12/2024 | -0,63% | -0,05 | 7,90 | 7,96 | 7,87 | 8,02 | 2M | 6.202 |
| 06/12/2024 | 0,00% | 0,00 | 7,95 | 8,03 | 7,89 | 8,10 | 2M | 6.673 |
| 05/12/2024 | -2,45% | -0,20 | 7,95 | 8,19 | 7,91 | 8,19 | 1M | 3.547 |
| 04/12/2024 | -1,81% | -0,15 | 8,15 | 8,18 | 8,06 | 8,25 | 1M | 2.383 |
| 03/12/2024 | -0,24% | -0,02 | 8,30 | 8,35 | 8,20 | 8,39 | 974K | 4.782 |
| 02/12/2024 | -1,42% | -0,12 | 8,32 | 8,38 | 8,29 | 8,42 | 1M | 3.962 |
| 29/11/2024 | 0,60% | 0,05 | 8,44 | 8,38 | 8,33 | 8,44 | 1M | 4.860 |
| 28/11/2024 | -1,64% | -0,14 | 8,39 | 8,50 | 8,36 | 8,50 | 986K | 5.498 |
| 27/11/2024 | 1,19% | 0,10 | 8,53 | 8,43 | 8,40 | 8,54 | 1M | 8.064 |
| 26/11/2024 | 0,24% | 0,02 | 8,43 | 8,46 | 8,38 | 8,46 | 1M | 7.521 |
| 25/11/2024 | 0,48% | 0,04 | 8,41 | 8,37 | 8,36 | 8,52 | 1M | 4.499 |
| 22/11/2024 | -0,95% | -0,08 | 8,37 | 8,47 | 8,35 | 8,47 | 1M | 8.118 |
| 21/11/2024 | 0,00% | 0,00 | 8,45 | 8,45 | 8,33 | 8,48 | 2M | 6.510 |
| 19/11/2024 | 0,24% | 0,02 | 8,45 | 8,45 | 8,31 | 8,45 | 1M | 13.531 |
| 18/11/2024 | 0,36% | 0,03 | 8,43 | 8,39 | 8,25 | 8,45 | 2M | 2.538 |
| 14/11/2024 | 1,33% | 0,11 | 8,40 | 8,30 | 8,28 | 8,40 | 812K | 5.508 |
| 13/11/2024 | -0,84% | -0,07 | 8,29 | 8,37 | 8,24 | 8,43 | 1M | 2.696 |
| 12/11/2024 | -1,42% | -0,12 | 8,36 | 8,43 | 8,36 | 8,48 | 1M | 4.540 |
| 11/11/2024 | 0,00% | 0,00 | 8,48 | 8,48 | 8,42 | 8,54 | 3M | 7.215 |
| 08/11/2024 | -0,24% | -0,02 | 8,48 | 8,55 | 8,46 | 8,56 | 4M | 4.155 |
| 07/11/2024 | 0,24% | 0,02 | 8,50 | 8,57 | 8,46 | 8,57 | 3M | 3.644 |
| 06/11/2024 | -0,12% | -0,01 | 8,48 | 8,47 | 8,45 | 8,58 | 2M | 4.787 |
| 05/11/2024 | -0,12% | -0,01 | 8,49 | 8,55 | 8,46 | 8,55 | 2M | 22.206 |
| 04/11/2024 | -0,12% | -0,01 | 8,50 | 8,50 | 8,45 | 8,59 | 1M | 17.329 |
| 01/11/2024 | -0,47% | -0,04 | 8,51 | 8,52 | 8,43 | 8,53 | 972K | 4.329 |
| 31/10/2024 | -0,23% | -0,02 | 8,55 | 8,58 | 8,46 | 8,60 | 1M | 4.816 |
| 30/10/2024 | 1,66% | 0,14 | 8,57 | 8,52 | 8,44 | 8,58 | 1M | 5.768 |
| 29/10/2024 | 0,00% | 0,00 | 8,43 | 8,55 | 8,38 | 8,55 | 2M | 3.447 |
| 28/10/2024 | 0,00% | 0,00 | 8,43 | 8,47 | 8,37 | 8,52 | 1M | 2.428 |
| 25/10/2024 | 0,48% | 0,04 | 8,43 | 8,41 | 8,33 | 8,49 | 1M | 10.678 |
| 24/10/2024 | -1,41% | -0,12 | 8,39 | 8,50 | 8,28 | 8,56 | 2M | 5.813 |
| 23/10/2024 | -1,05% | -0,09 | 8,51 | 8,62 | 8,45 | 8,62 | 1M | 3.890 |
| 22/10/2024 | -0,92% | -0,08 | 8,60 | 8,61 | 8,56 | 8,66 | 890K | 3.146 |
| 21/10/2024 | -0,46% | -0,04 | 8,68 | 8,72 | 8,61 | 8,74 | 875K | 2.560 |
| 18/10/2024 | 0,00% | 0,00 | 8,72 | 8,73 | 8,68 | 8,74 | 849K | 3.113 |
| 17/10/2024 | -0,57% | -0,05 | 8,72 | 8,73 | 8,70 | 8,75 | 581K | 691 |
| 16/10/2024 | -0,45% | -0,04 | 8,77 | 8,81 | 8,71 | 8,81 | 1M | 5.535 |
| 15/10/2024 | 0,34% | 0,03 | 8,81 | 8,77 | 8,75 | 8,88 | 1M | 3.421 |
| 14/10/2024 | 0,23% | 0,02 | 8,78 | 8,76 | 8,71 | 8,84 | 887K | 19.225 |
| 11/10/2024 | -0,79% | -0,07 | 8,76 | 8,83 | 8,73 | 8,83 | 852K | 3.511 |
| 10/10/2024 | -0,90% | -0,08 | 8,83 | 8,96 | 8,78 | 8,98 | 1M | 10.665 |
| 09/10/2024 | -1,44% | -0,13 | 8,91 | 9,01 | 8,87 | 9,03 | 1M | 3.998 |
| 08/10/2024 | -0,22% | -0,02 | 9,04 | 9,05 | 8,90 | 9,06 | 1M | 5.881 |
| 07/10/2024 | 0,00% | 0,00 | 9,06 | 9,06 | 8,90 | 9,10 | 1M | 4.688 |
| 04/10/2024 | 1,46% | 0,13 | 9,06 | 8,90 | 8,89 | 9,10 | 2M | 6.406 |
| 03/10/2024 | 1,13% | 0,10 | 8,93 | 8,83 | 8,75 | 8,93 | 2M | 8.947 |
| 02/10/2024 | 0,11% | 0,01 | 8,83 | 8,73 | 8,72 | 8,87 | 653K | 1.584 |
| 01/10/2024 | -1,45% | -0,13 | 8,82 | 8,73 | 8,72 | 8,92 | 1M | 14.065 |
| 30/09/2024 | 0,00% | 0,00 | 8,95 | 8,97 | 8,86 | 8,98 | 2M | 2.196 |
| 27/09/2024 | 1,59% | 0,14 | 8,95 | 8,83 | 8,83 | 8,99 | 2M | 9.224 |
| 26/09/2024 | 0,34% | 0,03 | 8,81 | 8,73 | 8,73 | 9,04 | 2M | 2.054 |
| 25/09/2024 | -0,45% | -0,04 | 8,78 | 8,86 | 8,75 | 8,98 | 2M | 5.576 |
| 24/09/2024 | -0,90% | -0,08 | 8,82 | 8,91 | 8,77 | 8,95 | 1M | 5.259 |
| 23/09/2024 | -1,33% | -0,12 | 8,90 | 9,02 | 8,80 | 9,02 | 2M | 3.378 |
| 20/09/2024 | -0,22% | -0,02 | 9,02 | 9,04 | 9,00 | 9,05 | 587K | 7.893 |
| 19/09/2024 | -0,11% | -0,01 | 9,04 | 9,05 | 9,02 | 9,07 | 863K | 7.873 |
| 18/09/2024 | -0,11% | -0,01 | 9,05 | 9,05 | 9,01 | 9,07 | 1M | 2.737 |
| 17/09/2024 | -0,11% | -0,01 | 9,06 | 9,04 | 9,01 | 9,07 | 1M | 3.735 |
| 16/09/2024 | -0,22% | -0,02 | 9,07 | 9,09 | 9,04 | 9,09 | 679K | 1.317 |
| 13/09/2024 | 0,22% | 0,02 | 9,09 | 9,09 | 9,05 | 9,12 | 1M | 4.091 |
| 12/09/2024 | -0,44% | -0,04 | 9,07 | 9,11 | 9,06 | 9,14 | 867K | 866 |
| 11/09/2024 | -0,44% | -0,04 | 9,11 | 9,15 | 9,10 | 9,16 | 867K | 977 |
| 10/09/2024 | -0,11% | -0,01 | 9,15 | 9,12 | 9,11 | 9,17 | 825K | 3.488 |
| 09/09/2024 | -0,11% | -0,01 | 9,16 | 9,17 | 9,11 | 9,18 | 704K | 1.007 |
| 06/09/2024 | - | - | 9,17 | 9,17 | 9,12 | 9,19 | 867K | 5.537 |
Date,Open,High,Low,Close,Volume
24-Mar-25,8.45,8.46,8.41,8.43,690690
21-Mar-25,8.40,8.46,8.40,8.40,1080409
20-Mar-25,8.50,8.52,8.39,8.40,995205
19-Mar-25,8.45,8.49,8.41,8.49,913364
18-Mar-25,8.48,8.49,8.42,8.45,768099
17-Mar-25,8.45,8.47,8.40,8.45,702564
14-Mar-25,8.45,8.46,8.37,8.40,827432
13-Mar-25,8.47,8.50,8.37,8.39,932599
12-Mar-25,8.45,8.49,8.39,8.39,813743
11-Mar-25,8.42,8.45,8.35,8.41,1291992
10-Mar-25,8.35,8.43,8.33,8.34,1034486
07-Mar-25,8.40,8.42,8.13,8.35,2179903
06-Mar-25,8.24,8.41,8.23,8.31,790348
05-Mar-25,8.17,8.25,8.10,8.25,726438
28-Feb-25,8.28,8.34,8.20,8.27,1746543
27-Feb-25,8.19,8.28,8.14,8.28,1051526
26-Feb-25,8.16,8.25,8.12,8.21,1469832
25-Feb-25,8.05,8.17,8.00,8.16,1515540
24-Feb-25,8.01,8.08,7.94,8.00,925073
21-Feb-25,7.82,7.98,7.77,7.94,2894622
20-Feb-25,7.69,7.82,7.69,7.77,801596
19-Feb-25,7.70,7.78,7.68,7.71,655691
18-Feb-25,7.78,7.84,7.63,7.70,1380743
17-Feb-25,7.55,7.79,7.54,7.78,1250000
14-Feb-25,7.55,7.57,7.49,7.54,1098779
13-Feb-25,7.53,7.56,7.47,7.52,708515
12-Feb-25,7.49,7.60,7.46,7.53,1219700
11-Feb-25,7.60,7.60,7.53,7.57,708172
10-Feb-25,7.56,7.63,7.53,7.57,573308
07-Feb-25,7.60,7.60,7.47,7.56,720234
06-Feb-25,7.58,7.59,7.50,7.52,257565
05-Feb-25,7.64,7.64,7.42,7.51,877968
04-Feb-25,7.80,7.82,7.56,7.56,1005171
03-Feb-25,7.80,7.88,7.58,7.73,1408306
31-Jan-25,7.72,7.94,7.61,7.90,1352191
30-Jan-25,7.67,7.71,7.60,7.64,715527
29-Jan-25,7.56,7.66,7.53,7.61,1244055
28-Jan-25,7.58,7.64,7.38,7.49,1324129
27-Jan-25,7.71,7.76,7.51,7.58,1033444
24-Jan-25,7.68,7.74,7.63,7.71,606889
23-Jan-25,7.76,7.80,7.63,7.68,701279
22-Jan-25,7.75,7.84,7.64,7.69,1367227
21-Jan-25,7.80,7.88,7.71,7.78,1179757
20-Jan-25,8.00,8.02,7.67,7.79,1347073
17-Jan-25,7.95,8.04,7.75,7.95,991788
16-Jan-25,8.06,8.07,7.96,8.05,1013564
15-Jan-25,8.03,8.15,7.94,7.99,1321057
14-Jan-25,8.04,8.08,7.96,8.08,711273
13-Jan-25,8.01,8.14,7.83,8.02,1005649
10-Jan-25,8.01,8.11,7.89,8.00,733636
09-Jan-25,8.12,8.12,7.94,8.01,1522257
08-Jan-25,8.01,8.19,7.91,7.97,883138
07-Jan-25,8.05,8.15,8.00,8.01,1556387
06-Jan-25,8.08,8.14,7.89,7.97,1195827
03-Jan-25,7.85,8.03,7.80,8.00,1242635
02-Jan-25,7.59,7.84,7.59,7.78,1107332
30-Dec-24,7.99,8.16,7.82,7.85,1454855
27-Dec-24,7.94,8.10,7.84,7.92,2268869
26-Dec-24,7.63,7.94,7.60,7.85,2421917
23-Dec-24,7.26,7.64,7.26,7.63,1606025
20-Dec-24,7.14,7.39,7.09,7.26,2233071
19-Dec-24,7.17,7.19,7.04,7.16,1788767
18-Dec-24,7.33,7.38,7.15,7.19,1234149
17-Dec-24,7.49,7.49,7.23,7.33,2245232
16-Dec-24,7.45,7.50,7.35,7.42,2319650
13-Dec-24,7.49,7.57,7.41,7.50,2675336
12-Dec-24,7.62,7.75,7.50,7.59,2314220
11-Dec-24,7.70,7.81,7.62,7.75,1437962
10-Dec-24,7.90,7.90,7.70,7.70,2270384
09-Dec-24,7.96,8.02,7.87,7.90,1514067
06-Dec-24,8.03,8.10,7.89,7.95,1851252
05-Dec-24,8.19,8.19,7.91,7.95,1343809
04-Dec-24,8.18,8.25,8.06,8.15,1291074
03-Dec-24,8.35,8.39,8.20,8.30,974120
02-Dec-24,8.38,8.42,8.29,8.32,1029101
29-Nov-24,8.38,8.44,8.33,8.44,1378214
28-Nov-24,8.50,8.50,8.36,8.39,986243
27-Nov-24,8.43,8.54,8.40,8.53,1174818
26-Nov-24,8.46,8.46,8.38,8.43,1212767
25-Nov-24,8.37,8.52,8.36,8.41,1480988
22-Nov-24,8.47,8.47,8.35,8.37,1219109
21-Nov-24,8.45,8.48,8.33,8.45,1551027
19-Nov-24,8.45,8.45,8.31,8.45,1366797
18-Nov-24,8.39,8.45,8.25,8.43,1514481
14-Nov-24,8.30,8.40,8.28,8.40,812320
13-Nov-24,8.37,8.43,8.24,8.29,1415155
12-Nov-24,8.43,8.48,8.36,8.36,1064185
11-Nov-24,8.48,8.54,8.42,8.48,3468092
08-Nov-24,8.55,8.56,8.46,8.48,3606901
07-Nov-24,8.57,8.57,8.46,8.50,2789133
06-Nov-24,8.47,8.58,8.45,8.48,2326014
05-Nov-24,8.55,8.55,8.46,8.49,1697121
04-Nov-24,8.50,8.59,8.45,8.50,1255213
01-Nov-24,8.52,8.53,8.43,8.51,972083
31-Oct-24,8.58,8.60,8.46,8.55,1061597
30-Oct-24,8.52,8.58,8.44,8.57,1104949
29-Oct-24,8.55,8.55,8.38,8.43,2059760
28-Oct-24,8.47,8.52,8.37,8.43,1071853
25-Oct-24,8.41,8.49,8.33,8.43,1016621
24-Oct-24,8.50,8.56,8.28,8.39,2333789
23-Oct-24,8.62,8.62,8.45,8.51,1194217
22-Oct-24,8.61,8.66,8.56,8.60,890062
21-Oct-24,8.72,8.74,8.61,8.68,875014
18-Oct-24,8.73,8.74,8.68,8.72,849298
17-Oct-24,8.73,8.75,8.70,8.72,581039
16-Oct-24,8.81,8.81,8.71,8.77,1247013
15-Oct-24,8.77,8.88,8.75,8.81,1379545
14-Oct-24,8.76,8.84,8.71,8.78,886882
11-Oct-24,8.83,8.83,8.73,8.76,852159
10-Oct-24,8.96,8.98,8.78,8.83,1116962
09-Oct-24,9.01,9.03,8.87,8.91,1178039
08-Oct-24,9.05,9.06,8.90,9.04,1169996
07-Oct-24,9.06,9.10,8.90,9.06,1310444
04-Oct-24,8.90,9.10,8.89,9.06,2162031
03-Oct-24,8.83,8.93,8.75,8.93,1571369
02-Oct-24,8.73,8.87,8.72,8.83,652894
01-Oct-24,8.73,8.92,8.72,8.82,1172274
30-Sep-24,8.97,8.98,8.86,8.95,1530379
27-Sep-24,8.83,8.99,8.83,8.95,1858467
26-Sep-24,8.73,9.04,8.73,8.81,2433753
25-Sep-24,8.86,8.98,8.75,8.78,2096113
24-Sep-24,8.91,8.95,8.77,8.82,1156850
23-Sep-24,9.02,9.02,8.80,8.90,1633578
20-Sep-24,9.04,9.05,9.00,9.02,586851
19-Sep-24,9.05,9.07,9.02,9.04,863290
18-Sep-24,9.05,9.07,9.01,9.05,1342270
17-Sep-24,9.04,9.07,9.01,9.06,1275763
16-Sep-24,9.09,9.09,9.04,9.07,679201
13-Sep-24,9.09,9.12,9.05,9.09,1288095
12-Sep-24,9.11,9.14,9.06,9.07,866821
11-Sep-24,9.15,9.16,9.10,9.11,866589
10-Sep-24,9.12,9.17,9.11,9.15,825055
09-Sep-24,9.17,9.18,9.11,9.16,704337
06-Sep-24,9.17,9.19,9.12,9.17,867326
*exoneração de responsabilidade e termos de uso