Cotação atual, histórico e gráfico do papel: MANA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/06/2026 | -0,22% | -0,02 | 9,18 | 9,21 | 9,17 | 9,22 | 2M | 1.902 |
| 02/06/2026 | 0,44% | 0,04 | 9,20 | 9,20 | 9,17 | 9,21 | 2M | 2.379 |
| 01/06/2026 | -1,08% | -0,10 | 9,16 | 9,16 | 9,13 | 9,21 | 3M | 6.817 |
| 29/05/2026 | 0,22% | 0,02 | 9,26 | 9,26 | 9,24 | 9,29 | 2M | 6.360 |
| 28/05/2026 | 0,00% | 0,00 | 9,24 | 9,24 | 9,21 | 9,25 | 2M | 3.377 |
| 27/05/2026 | -0,32% | -0,03 | 9,24 | 9,26 | 9,18 | 9,26 | 3M | 5.340 |
| 26/05/2026 | -0,32% | -0,03 | 9,27 | 9,33 | 9,20 | 9,33 | 5M | 4.086 |
| 25/05/2026 | -0,21% | -0,02 | 9,30 | 9,28 | 9,27 | 9,33 | 3M | 4.389 |
| 22/05/2026 | 0,22% | 0,02 | 9,32 | 9,30 | 9,24 | 9,33 | 2M | 7.673 |
| 21/05/2026 | 0,43% | 0,04 | 9,30 | 9,23 | 9,19 | 9,30 | 1M | 1.567 |
| 20/05/2026 | 1,20% | 0,11 | 9,26 | 9,15 | 9,15 | 9,26 | 1M | 2.281 |
| 19/05/2026 | -0,11% | -0,01 | 9,15 | 9,15 | 9,13 | 9,20 | 2M | 3.220 |
| 18/05/2026 | -0,65% | -0,06 | 9,16 | 9,29 | 9,09 | 9,29 | 2M | 8.863 |
| 15/05/2026 | 0,11% | 0,01 | 9,22 | 9,20 | 9,19 | 9,24 | 832K | 5.736 |
| 14/05/2026 | 0,55% | 0,05 | 9,21 | 9,17 | 9,13 | 9,22 | 2M | 5.956 |
| 13/05/2026 | -0,76% | -0,07 | 9,16 | 9,25 | 9,16 | 9,26 | 2M | 3.885 |
| 12/05/2026 | -0,86% | -0,08 | 9,23 | 9,28 | 9,15 | 9,30 | 3M | 7.529 |
| 11/05/2026 | -1,17% | -0,11 | 9,31 | 9,42 | 9,29 | 9,42 | 2M | 6.770 |
| 08/05/2026 | 0,32% | 0,03 | 9,42 | 9,39 | 9,37 | 9,44 | 1M | 3.398 |
| 07/05/2026 | -0,21% | -0,02 | 9,39 | 9,44 | 9,31 | 9,45 | 2M | 10.715 |
| 06/05/2026 | 0,97% | 0,09 | 9,41 | 9,32 | 9,30 | 9,44 | 1M | 3.569 |
| 05/05/2026 | -1,06% | -0,10 | 9,32 | 9,42 | 9,31 | 9,43 | 1M | 4.839 |
| 04/05/2026 | -0,95% | -0,09 | 9,42 | 9,50 | 9,33 | 9,51 | 2M | 13.915 |
| 30/04/2026 | 0,00% | 0,00 | 9,51 | 9,51 | 9,48 | 9,53 | 1M | 3.772 |
| 29/04/2026 | 0,96% | 0,09 | 9,51 | 9,43 | 9,43 | 9,52 | 2M | 5.167 |
| 28/04/2026 | -0,21% | -0,02 | 9,42 | 9,45 | 9,41 | 9,48 | 1M | 4.006 |
| 27/04/2026 | 0,21% | 0,02 | 9,44 | 9,42 | 9,38 | 9,45 | 2M | 7.826 |
| 24/04/2026 | 0,43% | 0,04 | 9,42 | 9,38 | 9,37 | 9,44 | 2M | 7.316 |
| 23/04/2026 | 0,32% | 0,03 | 9,38 | 9,38 | 9,31 | 9,39 | 2M | 7.334 |
| 22/04/2026 | -0,21% | -0,02 | 9,35 | 9,34 | 9,29 | 9,39 | 1M | 2.517 |
| 20/04/2026 | -0,11% | -0,01 | 9,37 | 9,38 | 9,34 | 9,38 | 796K | 2.936 |
| 17/04/2026 | 0,54% | 0,05 | 9,38 | 9,33 | 9,30 | 9,38 | 1M | 4.990 |
| 16/04/2026 | 0,00% | 0,00 | 9,33 | 9,33 | 9,28 | 9,34 | 1M | 2.871 |
| 15/04/2026 | 0,21% | 0,02 | 9,33 | 9,31 | 9,30 | 9,33 | 837K | 2.192 |
| 14/04/2026 | 0,00% | 0,00 | 9,31 | 9,31 | 9,28 | 9,32 | 760K | 3.959 |
| 13/04/2026 | 0,22% | 0,02 | 9,31 | 9,31 | 9,27 | 9,31 | 905K | 4.672 |
| 10/04/2026 | 0,00% | 0,00 | 9,29 | 9,30 | 9,29 | 9,31 | 654K | 7.549 |
| 09/04/2026 | 0,11% | 0,01 | 9,29 | 9,29 | 9,25 | 9,30 | 1M | 3.126 |
| 08/04/2026 | 0,54% | 0,05 | 9,28 | 9,27 | 9,22 | 9,28 | 693K | 2.044 |
| 07/04/2026 | -0,43% | -0,04 | 9,23 | 9,28 | 9,20 | 9,29 | 1M | 6.075 |
| 06/04/2026 | -0,32% | -0,03 | 9,27 | 9,30 | 9,26 | 9,30 | 1M | 8.849 |
| 02/04/2026 | 0,76% | 0,07 | 9,30 | 9,25 | 9,21 | 9,37 | 2M | 6.701 |
| 01/04/2026 | -0,22% | -0,02 | 9,23 | 9,22 | 9,16 | 9,23 | 2M | 2.728 |
| 31/03/2026 | -0,43% | -0,04 | 9,25 | 9,30 | 9,22 | 9,31 | 3M | 3.879 |
| 30/03/2026 | 0,00% | 0,00 | 9,29 | 9,29 | 9,25 | 9,35 | 2M | 4.632 |
| 27/03/2026 | 0,22% | 0,02 | 9,29 | 9,28 | 9,26 | 9,29 | 512K | 4.972 |
| 26/03/2026 | -0,11% | -0,01 | 9,27 | 9,28 | 9,25 | 9,28 | 1M | 2.638 |
| 25/03/2026 | 0,00% | 0,00 | 9,28 | 9,29 | 9,24 | 9,29 | 683K | 2.482 |
| 24/03/2026 | 0,22% | 0,02 | 9,28 | 9,28 | 9,23 | 9,29 | 1M | 4.418 |
| 23/03/2026 | 0,43% | 0,04 | 9,26 | 9,22 | 9,19 | 9,26 | 2M | 8.512 |
| 20/03/2026 | -0,43% | -0,04 | 9,22 | 9,24 | 9,20 | 9,26 | 1M | 8.489 |
| 19/03/2026 | -0,11% | -0,01 | 9,26 | 9,28 | 9,21 | 9,28 | 912K | 1.795 |
| 18/03/2026 | 0,11% | 0,01 | 9,27 | 9,29 | 9,25 | 9,30 | 1M | 5.032 |
| 17/03/2026 | -0,43% | -0,04 | 9,26 | 9,30 | 9,26 | 9,35 | 1M | 2.883 |
| 16/03/2026 | 0,32% | 0,03 | 9,30 | 9,27 | 9,24 | 9,30 | 698K | 2.220 |
| 13/03/2026 | 0,65% | 0,06 | 9,27 | 9,23 | 9,21 | 9,28 | 987K | 6.479 |
| 12/03/2026 | 0,22% | 0,02 | 9,21 | 9,20 | 9,17 | 9,21 | 448K | 2.444 |
| 11/03/2026 | 0,22% | 0,02 | 9,19 | 9,15 | 9,13 | 9,19 | 785K | 2.486 |
| 10/03/2026 | 0,44% | 0,04 | 9,17 | 9,17 | 9,13 | 9,19 | 1M | 2.589 |
| 09/03/2026 | -0,54% | -0,05 | 9,13 | 9,21 | 9,12 | 9,21 | 938K | 2.962 |
| 06/03/2026 | 0,22% | 0,02 | 9,18 | 9,17 | 9,12 | 9,18 | 1M | 7.230 |
| 05/03/2026 | -0,65% | -0,06 | 9,16 | 9,24 | 9,11 | 9,24 | 2M | 7.842 |
| 04/03/2026 | -0,11% | -0,01 | 9,22 | 9,24 | 9,21 | 9,25 | 963K | 5.872 |
| 03/03/2026 | 0,00% | 0,00 | 9,23 | 9,23 | 9,17 | 9,24 | 1M | 1.767 |
| 02/03/2026 | -1,49% | -0,14 | 9,23 | 9,26 | 9,20 | 9,28 | 2M | 9.155 |
| 27/02/2026 | 0,54% | 0,05 | 9,37 | 9,33 | 9,29 | 9,37 | 4M | 20.413 |
| 26/02/2026 | -0,11% | -0,01 | 9,32 | 9,33 | 9,29 | 9,35 | 2M | 5.018 |
| 25/02/2026 | 0,32% | 0,03 | 9,33 | 9,30 | 9,28 | 9,34 | 2M | 4.721 |
| 24/02/2026 | -0,32% | -0,03 | 9,30 | 9,33 | 9,27 | 9,34 | 2M | 10.075 |
| 23/02/2026 | 0,00% | 0,00 | 9,33 | 9,34 | 9,30 | 9,34 | 2M | 6.268 |
| 20/02/2026 | -0,21% | -0,02 | 9,33 | 9,36 | 9,31 | 9,36 | 1M | 8.464 |
| 19/02/2026 | 0,75% | 0,07 | 9,35 | 9,34 | 9,29 | 9,36 | 983K | 1.421 |
| 18/02/2026 | -0,22% | -0,02 | 9,28 | 9,31 | 9,27 | 9,37 | 916K | 3.322 |
| 13/02/2026 | 0,54% | 0,05 | 9,30 | 9,26 | 9,24 | 9,30 | 1M | 9.267 |
| 12/02/2026 | -0,32% | -0,03 | 9,25 | 9,29 | 9,21 | 9,31 | 1M | 4.494 |
| 11/02/2026 | 0,00% | 0,00 | 9,28 | 9,24 | 9,24 | 9,31 | 2M | 5.342 |
| 10/02/2026 | -0,11% | -0,01 | 9,28 | 9,29 | 9,25 | 9,29 | 684K | 2.123 |
| 09/02/2026 | 0,00% | 0,00 | 9,29 | 9,30 | 9,25 | 9,30 | 1M | 5.986 |
| 06/02/2026 | -0,11% | -0,01 | 9,29 | 9,31 | 9,23 | 9,31 | 1M | 13.669 |
| 05/02/2026 | 0,32% | 0,03 | 9,30 | 9,27 | 9,27 | 9,31 | 572K | 5.581 |
| 04/02/2026 | -0,22% | -0,02 | 9,27 | 9,28 | 9,25 | 9,31 | 702K | 3.586 |
| 03/02/2026 | 0,00% | 0,00 | 9,29 | 9,34 | 9,23 | 9,34 | 2M | 4.524 |
| 02/02/2026 | -1,48% | -0,14 | 9,29 | 9,27 | 9,22 | 9,34 | 2M | 9.413 |
| 30/01/2026 | 1,29% | 0,12 | 9,43 | 9,32 | 9,30 | 9,43 | 1M | 15.192 |
| 29/01/2026 | -0,11% | -0,01 | 9,31 | 9,32 | 9,26 | 9,32 | 1M | 12.184 |
| 28/01/2026 | 0,65% | 0,06 | 9,32 | 9,30 | 9,25 | 9,32 | 1M | 5.076 |
| 27/01/2026 | -0,64% | -0,06 | 9,26 | 9,32 | 9,26 | 9,34 | 2M | 13.075 |
| 26/01/2026 | 0,43% | 0,04 | 9,32 | 9,32 | 9,26 | 9,34 | 2M | 7.132 |
| 23/01/2026 | -0,64% | -0,06 | 9,28 | 9,33 | 9,26 | 9,35 | 2M | 13.783 |
| 22/01/2026 | 0,65% | 0,06 | 9,34 | 9,28 | 9,28 | 9,34 | 1M | 13.672 |
| 21/01/2026 | 0,22% | 0,02 | 9,28 | 9,27 | 9,26 | 9,36 | 1M | 4.821 |
| 20/01/2026 | -0,64% | -0,06 | 9,26 | 9,28 | 9,25 | 9,32 | 1M | 6.945 |
| 19/01/2026 | 0,43% | 0,04 | 9,32 | 9,28 | 9,28 | 9,34 | 648K | 5.284 |
| 16/01/2026 | 0,00% | 0,00 | 9,28 | 9,34 | 9,28 | 9,35 | 994K | 8.916 |
| 15/01/2026 | 0,00% | 0,00 | 9,28 | 9,38 | 9,25 | 9,38 | 926K | 4.634 |
| 14/01/2026 | -0,43% | -0,04 | 9,28 | 9,30 | 9,25 | 9,36 | 2M | 3.719 |
| 13/01/2026 | 0,65% | 0,06 | 9,32 | 9,32 | 9,25 | 9,42 | 1M | 5.236 |
| 12/01/2026 | 0,11% | 0,01 | 9,26 | 9,25 | 9,20 | 9,37 | 1M | 10.340 |
| 09/01/2026 | -0,22% | -0,02 | 9,25 | 9,29 | 9,25 | 9,33 | 560K | 3.857 |
| 08/01/2026 | 0,43% | 0,04 | 9,27 | 9,30 | 9,20 | 9,30 | 905K | 4.693 |
| 07/01/2026 | -0,65% | -0,06 | 9,23 | 9,37 | 9,22 | 9,37 | 1M | 10.611 |
| 06/01/2026 | 0,87% | 0,08 | 9,29 | 9,23 | 9,21 | 9,30 | 625K | 2.472 |
| 05/01/2026 | 0,66% | 0,06 | 9,21 | 9,24 | 9,18 | 9,29 | 658K | 2.703 |
| 02/01/2026 | -1,19% | -0,11 | 9,15 | 9,27 | 9,10 | 9,27 | 803K | 4.422 |
| 30/12/2025 | 0,00% | 0,00 | 9,26 | 9,27 | 9,20 | 9,27 | 714K | 1.558 |
| 29/12/2025 | 0,65% | 0,06 | 9,26 | 9,24 | 9,18 | 9,28 | 683K | 6.074 |
| 26/12/2025 | 0,33% | 0,03 | 9,20 | 9,17 | 9,13 | 9,24 | 950K | 9.582 |
| 23/12/2025 | 1,78% | 0,16 | 9,17 | 8,98 | 8,98 | 9,17 | 1M | 3.156 |
| 22/12/2025 | 1,24% | 0,11 | 9,01 | 8,97 | 8,90 | 9,01 | 1M | 8.825 |
| 19/12/2025 | 0,00% | 0,00 | 8,90 | 8,93 | 8,89 | 8,95 | 2M | 9.720 |
| 18/12/2025 | -0,78% | -0,07 | 8,90 | 8,97 | 8,89 | 8,98 | 2M | 2.609 |
| 17/12/2025 | 0,00% | 0,00 | 8,97 | 8,97 | 8,94 | 8,98 | 702K | 2.983 |
| 16/12/2025 | 0,45% | 0,04 | 8,97 | 8,93 | 8,90 | 8,97 | 833K | 4.270 |
| 15/12/2025 | 0,45% | 0,04 | 8,93 | 8,91 | 8,83 | 8,93 | 1M | 6.100 |
| 12/12/2025 | 0,45% | 0,04 | 8,89 | 8,87 | 8,85 | 8,91 | 685K | 8.014 |
| 11/12/2025 | 0,57% | 0,05 | 8,85 | 8,85 | 8,82 | 8,87 | 664K | 5.173 |
| 10/12/2025 | 0,00% | 0,00 | 8,80 | 8,83 | 8,78 | 8,83 | 826K | 3.424 |
| 09/12/2025 | -0,23% | -0,02 | 8,80 | 8,84 | 8,79 | 8,85 | 909K | 7.139 |
| 08/12/2025 | -0,11% | -0,01 | 8,82 | 8,89 | 8,79 | 8,89 | 440K | 3.338 |
| 05/12/2025 | -0,23% | -0,02 | 8,83 | 8,85 | 8,77 | 8,91 | 916K | 13.603 |
| 04/12/2025 | 0,57% | 0,05 | 8,85 | 8,82 | 8,80 | 8,85 | 652K | 5.953 |
| 03/12/2025 | 0,00% | 0,00 | 8,80 | 8,77 | 8,77 | 8,81 | 690K | 3.031 |
| 02/12/2025 | 0,34% | 0,03 | 8,80 | 8,77 | 8,76 | 8,81 | 466K | 2.819 |
| 01/12/2025 | -0,57% | -0,05 | 8,77 | 8,72 | 8,69 | 8,77 | 1M | 10.111 |
| 28/11/2025 | 0,46% | 0,04 | 8,82 | 8,79 | 8,78 | 8,84 | 2M | 6.301 |
| 27/11/2025 | 0,46% | 0,04 | 8,78 | 8,75 | 8,74 | 8,79 | 1M | 3.778 |
| 26/11/2025 | -0,46% | -0,04 | 8,74 | 8,78 | 8,72 | 8,78 | 1M | 8.019 |
| 25/11/2025 | 0,34% | 0,03 | 8,78 | 8,76 | 8,72 | 8,78 | 2M | 6.648 |
| 24/11/2025 | 0,00% | 0,00 | 8,75 | 8,76 | 8,72 | 8,77 | 2M | 15.810 |
| 21/11/2025 | 0,23% | 0,02 | 8,75 | 8,74 | 8,72 | 8,76 | 1M | 12.099 |
| 19/11/2025 | -0,46% | -0,04 | 8,73 | 8,77 | 8,71 | 8,78 | 2M | 16.619 |
| 18/11/2025 | 0,11% | 0,01 | 8,77 | 8,76 | 8,75 | 8,78 | 751K | 3.176 |
| 17/11/2025 | 0,34% | 0,03 | 8,76 | 8,71 | 8,71 | 8,77 | 1M | 3.262 |
| 14/11/2025 | - | - | 8,73 | 8,69 | 8,69 | 8,74 | 1M | 7.694 |
Date,Open,High,Low,Close,Volume
03-Jun-26,9.21,9.22,9.17,9.18,1742861
02-Jun-26,9.20,9.21,9.17,9.20,1683324
01-Jun-26,9.16,9.21,9.13,9.16,2966469
29-May-26,9.26,9.29,9.24,9.26,1624382
28-May-26,9.24,9.25,9.21,9.24,1546936
27-May-26,9.26,9.26,9.18,9.24,2652061
26-May-26,9.33,9.33,9.20,9.27,4654639
25-May-26,9.28,9.33,9.27,9.30,2912002
22-May-26,9.30,9.33,9.24,9.32,1933947
21-May-26,9.23,9.30,9.19,9.30,1427198
20-May-26,9.15,9.26,9.15,9.26,1476610
19-May-26,9.15,9.20,9.13,9.15,2034306
18-May-26,9.29,9.29,9.09,9.16,2389266
15-May-26,9.20,9.24,9.19,9.22,831861
14-May-26,9.17,9.22,9.13,9.21,1842179
13-May-26,9.25,9.26,9.16,9.16,1620021
12-May-26,9.28,9.30,9.15,9.23,2785567
11-May-26,9.42,9.42,9.29,9.31,2066474
08-May-26,9.39,9.44,9.37,9.42,1010033
07-May-26,9.44,9.45,9.31,9.39,2432127
06-May-26,9.32,9.44,9.30,9.41,1301685
05-May-26,9.42,9.43,9.31,9.32,1086857
04-May-26,9.50,9.51,9.33,9.42,1731268
30-Apr-26,9.51,9.53,9.48,9.51,1377118
29-Apr-26,9.43,9.52,9.43,9.51,1723681
28-Apr-26,9.45,9.48,9.41,9.42,1238286
27-Apr-26,9.42,9.45,9.38,9.44,1708699
24-Apr-26,9.38,9.44,9.37,9.42,2130027
23-Apr-26,9.38,9.39,9.31,9.38,1578574
22-Apr-26,9.34,9.39,9.29,9.35,1466259
20-Apr-26,9.38,9.38,9.34,9.37,795905
17-Apr-26,9.33,9.38,9.30,9.38,1108027
16-Apr-26,9.33,9.34,9.28,9.33,1036642
15-Apr-26,9.31,9.33,9.30,9.33,836644
14-Apr-26,9.31,9.32,9.28,9.31,759810
13-Apr-26,9.31,9.31,9.27,9.31,904662
10-Apr-26,9.30,9.31,9.29,9.29,653959
09-Apr-26,9.29,9.30,9.25,9.29,1086413
08-Apr-26,9.27,9.28,9.22,9.28,692619
07-Apr-26,9.28,9.29,9.20,9.23,1199834
06-Apr-26,9.30,9.30,9.26,9.27,1322544
02-Apr-26,9.25,9.37,9.21,9.30,1665058
01-Apr-26,9.22,9.23,9.16,9.23,1807400
31-Mar-26,9.30,9.31,9.22,9.25,2721934
30-Mar-26,9.29,9.35,9.25,9.29,1781430
27-Mar-26,9.28,9.29,9.26,9.29,511855
26-Mar-26,9.28,9.28,9.25,9.27,1046368
25-Mar-26,9.29,9.29,9.24,9.28,682719
24-Mar-26,9.28,9.29,9.23,9.28,1003644
23-Mar-26,9.22,9.26,9.19,9.26,1582620
20-Mar-26,9.24,9.26,9.20,9.22,1152004
19-Mar-26,9.28,9.28,9.21,9.26,911881
18-Mar-26,9.29,9.30,9.25,9.27,1048370
17-Mar-26,9.30,9.35,9.26,9.26,1203087
16-Mar-26,9.27,9.30,9.24,9.30,697932
13-Mar-26,9.23,9.28,9.21,9.27,987013
12-Mar-26,9.20,9.21,9.17,9.21,447814
11-Mar-26,9.15,9.19,9.13,9.19,785202
10-Mar-26,9.17,9.19,9.13,9.17,1036311
09-Mar-26,9.21,9.21,9.12,9.13,937571
06-Mar-26,9.17,9.18,9.12,9.18,1351213
05-Mar-26,9.24,9.24,9.11,9.16,2096817
04-Mar-26,9.24,9.25,9.21,9.22,963238
03-Mar-26,9.23,9.24,9.17,9.23,1187280
02-Mar-26,9.26,9.28,9.20,9.23,2310230
27-Feb-26,9.33,9.37,9.29,9.37,3676234
26-Feb-26,9.33,9.35,9.29,9.32,1841914
25-Feb-26,9.30,9.34,9.28,9.33,2224683
24-Feb-26,9.33,9.34,9.27,9.30,2172568
23-Feb-26,9.34,9.34,9.30,9.33,1605475
20-Feb-26,9.36,9.36,9.31,9.33,1233618
19-Feb-26,9.34,9.36,9.29,9.35,982959
18-Feb-26,9.31,9.37,9.27,9.28,916368
13-Feb-26,9.26,9.30,9.24,9.30,1295035
12-Feb-26,9.29,9.31,9.21,9.25,1162777
11-Feb-26,9.24,9.31,9.24,9.28,1663263
10-Feb-26,9.29,9.29,9.25,9.28,683930
09-Feb-26,9.30,9.30,9.25,9.29,1042154
06-Feb-26,9.31,9.31,9.23,9.29,1174221
05-Feb-26,9.27,9.31,9.27,9.30,571543
04-Feb-26,9.28,9.31,9.25,9.27,702493
03-Feb-26,9.34,9.34,9.23,9.29,1759451
02-Feb-26,9.27,9.34,9.22,9.29,1791684
30-Jan-26,9.32,9.43,9.30,9.43,1455023
29-Jan-26,9.32,9.32,9.26,9.31,1086903
28-Jan-26,9.30,9.32,9.25,9.32,1203697
27-Jan-26,9.32,9.34,9.26,9.26,1933586
26-Jan-26,9.32,9.34,9.26,9.32,2048487
23-Jan-26,9.33,9.35,9.26,9.28,1982306
22-Jan-26,9.28,9.34,9.28,9.34,1302013
21-Jan-26,9.27,9.36,9.26,9.28,1101405
20-Jan-26,9.28,9.32,9.25,9.26,1418910
19-Jan-26,9.28,9.34,9.28,9.32,648336
16-Jan-26,9.34,9.35,9.28,9.28,993723
15-Jan-26,9.38,9.38,9.25,9.28,926470
14-Jan-26,9.30,9.36,9.25,9.28,1621218
13-Jan-26,9.32,9.42,9.25,9.32,1257047
12-Jan-26,9.25,9.37,9.20,9.26,1044245
09-Jan-26,9.29,9.33,9.25,9.25,560036
08-Jan-26,9.30,9.30,9.20,9.27,904944
07-Jan-26,9.37,9.37,9.22,9.23,1081708
06-Jan-26,9.23,9.30,9.21,9.29,624675
05-Jan-26,9.24,9.29,9.18,9.21,658046
02-Jan-26,9.27,9.27,9.10,9.15,802748
30-Dec-25,9.27,9.27,9.20,9.26,714499
29-Dec-25,9.24,9.28,9.18,9.26,682970
26-Dec-25,9.17,9.24,9.13,9.20,950171
23-Dec-25,8.98,9.17,8.98,9.17,1029531
22-Dec-25,8.97,9.01,8.90,9.01,1158797
19-Dec-25,8.93,8.95,8.89,8.90,1610635
18-Dec-25,8.97,8.98,8.89,8.90,1859966
17-Dec-25,8.97,8.98,8.94,8.97,702290
16-Dec-25,8.93,8.97,8.90,8.97,832743
15-Dec-25,8.91,8.93,8.83,8.93,1080466
12-Dec-25,8.87,8.91,8.85,8.89,685465
11-Dec-25,8.85,8.87,8.82,8.85,664254
10-Dec-25,8.83,8.83,8.78,8.80,826349
09-Dec-25,8.84,8.85,8.79,8.80,909089
08-Dec-25,8.89,8.89,8.79,8.82,439773
05-Dec-25,8.85,8.91,8.77,8.83,915813
04-Dec-25,8.82,8.85,8.80,8.85,652476
03-Dec-25,8.77,8.81,8.77,8.80,689918
02-Dec-25,8.77,8.81,8.76,8.80,466105
01-Dec-25,8.72,8.77,8.69,8.77,1103155
28-Nov-25,8.79,8.84,8.78,8.82,1910939
27-Nov-25,8.75,8.79,8.74,8.78,1319591
26-Nov-25,8.78,8.78,8.72,8.74,1379094
25-Nov-25,8.76,8.78,8.72,8.78,1675449
24-Nov-25,8.76,8.77,8.72,8.75,1623844
21-Nov-25,8.74,8.76,8.72,8.75,1210914
19-Nov-25,8.77,8.78,8.71,8.73,1689907
18-Nov-25,8.76,8.78,8.75,8.77,750840
17-Nov-25,8.71,8.77,8.71,8.76,1185456
14-Nov-25,8.69,8.74,8.69,8.73,1192830
*exoneração de responsabilidade e termos de uso