ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MANA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/20250,46%0,048,768,748,728,781M8.742
28/04/20250,81%0,078,728,698,658,792M1.612
25/04/20250,58%0,058,658,648,628,682M6.338
24/04/20250,00%0,008,608,628,428,674M5.213
23/04/20250,47%0,048,608,598,508,60789K5.674
22/04/20250,12%0,018,568,528,478,58948K6.034
17/04/20250,35%0,038,558,528,488,58666K6.569
16/04/20251,07%0,098,528,488,458,55740K4.029
15/04/2025-0,12%-0,018,438,478,428,47468K1.489
14/04/20250,00%0,008,448,448,418,48365K3.232
11/04/20250,48%0,048,448,408,368,45448K4.379
10/04/20250,00%0,008,408,458,358,45642K5.195
09/04/2025-0,36%-0,038,408,438,408,45799K2.335
08/04/20250,60%0,058,438,388,368,45583K2.524
07/04/20251,33%0,118,388,258,128,392M8.693
04/04/2025-2,25%-0,198,278,508,248,523M7.795
03/04/2025-0,24%-0,028,468,508,448,52528K3.801
02/04/20250,00%0,008,488,468,448,56863K4.159
01/04/20250,24%0,028,488,448,358,541M9.960
31/03/2025-0,12%-0,018,468,498,458,531M3.397
28/03/20250,24%0,028,478,508,458,53912K8.047
27/03/20250,00%0,008,458,468,438,611M3.948
26/03/20250,24%0,028,458,518,418,51706K2.140
25/03/20250,00%0,008,438,438,408,562M10.272
24/03/20250,36%0,038,438,458,418,46691K3.281
21/03/20250,00%0,008,408,408,408,461M6.651
20/03/2025-1,06%-0,098,408,508,398,52995K4.670
19/03/20250,47%0,048,498,458,418,49913K7.639
18/03/20250,00%0,008,458,488,428,49768K7.439
17/03/20250,60%0,058,458,458,408,47703K5.102
14/03/20250,12%0,018,408,458,378,46827K11.392
13/03/20250,00%0,008,398,478,378,50933K7.864
12/03/2025-0,24%-0,028,398,458,398,49814K6.669
11/03/20250,84%0,078,418,428,358,451M8.587
10/03/2025-0,12%-0,018,348,358,338,431M5.687
07/03/20250,48%0,048,358,408,138,422M11.814
06/03/20250,73%0,068,318,248,238,41790K12.329
05/03/2025-0,24%-0,028,258,178,108,25726K1.378
28/02/2025-0,12%-0,018,278,288,208,342M4.419
27/02/20250,85%0,078,288,198,148,281M5.457
26/02/20250,61%0,058,218,168,128,251M3.513
25/02/20252,00%0,168,168,058,008,172M6.817
24/02/20250,76%0,068,008,017,948,08925K4.833
21/02/20252,19%0,177,947,827,777,983M9.234
20/02/20250,78%0,067,777,697,697,82802K3.028
19/02/20250,13%0,017,717,707,687,78656K1.425
18/02/2025-1,03%-0,087,707,787,637,841M8.666
17/02/20253,18%0,247,787,557,547,791M4.295
14/02/20250,27%0,027,547,557,497,571M5.190
13/02/2025-0,13%-0,017,527,537,477,56709K2.196
12/02/2025-0,53%-0,047,537,497,467,601M5.135
11/02/20250,00%0,007,577,607,537,60708K1.480
10/02/20250,13%0,017,577,567,537,63573K4.678
07/02/20250,53%0,047,567,607,477,60720K6.484
06/02/20250,13%0,017,527,587,507,59258K871
05/02/2025-0,66%-0,057,517,647,427,64878K6.081
04/02/2025-2,20%-0,177,567,807,567,821M10.169
03/02/2025-2,15%-0,177,737,807,587,881M9.741
31/01/20253,40%0,267,907,727,617,941M6.145
30/01/20250,39%0,037,647,677,607,71716K8.960
29/01/20251,60%0,127,617,567,537,661M4.641
28/01/2025-1,19%-0,097,497,587,387,641M4.889
27/01/2025-1,69%-0,137,587,717,517,761M1.769
24/01/20250,39%0,037,717,687,637,74607K4.213
23/01/2025-0,13%-0,017,687,767,637,80701K2.493
22/01/2025-1,16%-0,097,697,757,647,841M7.087
21/01/2025-0,13%-0,017,787,807,717,881M4.024
20/01/2025-2,01%-0,167,798,007,678,021M2.918
17/01/2025-1,24%-0,107,957,957,758,04992K4.330
16/01/20250,75%0,068,058,067,968,071M10.751
15/01/2025-1,11%-0,097,998,037,948,151M8.963
14/01/20250,75%0,068,088,047,968,08711K6.413
13/01/20250,25%0,028,028,017,838,141M2.879
10/01/2025-0,12%-0,018,008,017,898,11734K5.867
09/01/20250,50%0,048,018,127,948,122M2.210
08/01/2025-0,50%-0,047,978,017,918,19883K3.453
07/01/20250,50%0,048,018,058,008,152M6.142
06/01/2025-0,38%-0,037,978,087,898,141M4.713
03/01/20252,83%0,228,007,857,808,031M2.102
02/01/2025-0,89%-0,077,787,597,597,841M3.634
30/12/2024-0,88%-0,077,857,997,828,161M3.062
27/12/20240,89%0,077,927,947,848,102M3.397
26/12/20242,88%0,227,857,637,607,942M7.799
23/12/20245,10%0,377,637,267,267,642M7.531
20/12/20241,40%0,107,267,147,097,392M7.664
19/12/2024-0,42%-0,037,167,177,047,192M5.812
18/12/2024-1,91%-0,147,197,337,157,381M6.117
17/12/2024-1,21%-0,097,337,497,237,492M7.612
16/12/2024-1,07%-0,087,427,457,357,502M3.663
13/12/2024-1,19%-0,097,507,497,417,573M6.034
12/12/2024-2,06%-0,167,597,627,507,752M5.268
11/12/20240,65%0,057,757,707,627,811M6.205
10/12/2024-2,53%-0,207,707,907,707,902M7.435
09/12/2024-0,63%-0,057,907,967,878,022M6.202
06/12/20240,00%0,007,958,037,898,102M6.673
05/12/2024-2,45%-0,207,958,197,918,191M3.547
04/12/2024-1,81%-0,158,158,188,068,251M2.383
03/12/2024-0,24%-0,028,308,358,208,39974K4.782
02/12/2024-1,42%-0,128,328,388,298,421M3.962
29/11/20240,60%0,058,448,388,338,441M4.860
28/11/2024-1,64%-0,148,398,508,368,50986K5.498
27/11/20241,19%0,108,538,438,408,541M8.064
26/11/20240,24%0,028,438,468,388,461M7.521
25/11/20240,48%0,048,418,378,368,521M4.499
22/11/2024-0,95%-0,088,378,478,358,471M8.118
21/11/20240,00%0,008,458,458,338,482M6.510
19/11/20240,24%0,028,458,458,318,451M13.531
18/11/20240,36%0,038,438,398,258,452M2.538
14/11/20241,33%0,118,408,308,288,40812K5.508
13/11/2024-0,84%-0,078,298,378,248,431M2.696
12/11/2024-1,42%-0,128,368,438,368,481M4.540
11/11/20240,00%0,008,488,488,428,543M7.215
08/11/2024-0,24%-0,028,488,558,468,564M4.155
07/11/20240,24%0,028,508,578,468,573M3.644
06/11/2024-0,12%-0,018,488,478,458,582M4.787
05/11/2024-0,12%-0,018,498,558,468,552M22.206
04/11/2024-0,12%-0,018,508,508,458,591M17.329
01/11/2024-0,47%-0,048,518,528,438,53972K4.329
31/10/2024-0,23%-0,028,558,588,468,601M4.816
30/10/20241,66%0,148,578,528,448,581M5.768
29/10/20240,00%0,008,438,558,388,552M3.447
28/10/20240,00%0,008,438,478,378,521M2.428
25/10/20240,48%0,048,438,418,338,491M10.678
24/10/2024-1,41%-0,128,398,508,288,562M5.813
23/10/2024-1,05%-0,098,518,628,458,621M3.890
22/10/2024-0,92%-0,088,608,618,568,66890K3.146
21/10/2024-0,46%-0,048,688,728,618,74875K2.560
18/10/20240,00%0,008,728,738,688,74849K3.113
17/10/2024-0,57%-0,058,728,738,708,75581K691
16/10/2024-0,45%-0,048,778,818,718,811M5.535
15/10/20240,34%0,038,818,778,758,881M3.421
14/10/20240,23%0,028,788,768,718,84887K19.225
11/10/2024-0,79%-0,078,768,838,738,83852K3.511
10/10/2024--8,838,968,788,981M10.665


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar