Cotação atual, histórico e gráfico do papel: MANA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/11/2024 | -0,84% | -0,07 | 8,29 | 8,37 | 8,24 | 8,43 | 1M | 2.696 |
12/11/2024 | -1,42% | -0,12 | 8,36 | 8,43 | 8,36 | 8,48 | 1M | 4.540 |
11/11/2024 | 0,00% | 0,00 | 8,48 | 8,48 | 8,42 | 8,54 | 3M | 7.215 |
08/11/2024 | -0,24% | -0,02 | 8,48 | 8,55 | 8,46 | 8,56 | 4M | 4.155 |
07/11/2024 | 0,24% | 0,02 | 8,50 | 8,57 | 8,46 | 8,57 | 3M | 3.644 |
06/11/2024 | -0,12% | -0,01 | 8,48 | 8,47 | 8,45 | 8,58 | 2M | 4.787 |
05/11/2024 | -0,12% | -0,01 | 8,49 | 8,55 | 8,46 | 8,55 | 2M | 22.206 |
|
04/11/2024 | -0,12% | -0,01 | 8,50 | 8,50 | 8,45 | 8,59 | 1M | 17.329 |
01/11/2024 | -0,47% | -0,04 | 8,51 | 8,52 | 8,43 | 8,53 | 972K | 4.329 |
31/10/2024 | -0,23% | -0,02 | 8,55 | 8,58 | 8,46 | 8,60 | 1M | 4.816 |
30/10/2024 | 1,66% | 0,14 | 8,57 | 8,52 | 8,44 | 8,58 | 1M | 5.768 |
29/10/2024 | 0,00% | 0,00 | 8,43 | 8,55 | 8,38 | 8,55 | 2M | 3.447 |
28/10/2024 | 0,00% | 0,00 | 8,43 | 8,47 | 8,37 | 8,52 | 1M | 2.428 |
25/10/2024 | 0,48% | 0,04 | 8,43 | 8,41 | 8,33 | 8,49 | 1M | 10.678 |
24/10/2024 | -1,41% | -0,12 | 8,39 | 8,50 | 8,28 | 8,56 | 2M | 5.813 |
23/10/2024 | -1,05% | -0,09 | 8,51 | 8,62 | 8,45 | 8,62 | 1M | 3.890 |
22/10/2024 | -0,92% | -0,08 | 8,60 | 8,61 | 8,56 | 8,66 | 890K | 3.146 |
21/10/2024 | -0,46% | -0,04 | 8,68 | 8,72 | 8,61 | 8,74 | 875K | 2.560 |
18/10/2024 | 0,00% | 0,00 | 8,72 | 8,73 | 8,68 | 8,74 | 849K | 3.113 |
17/10/2024 | -0,57% | -0,05 | 8,72 | 8,73 | 8,70 | 8,75 | 581K | 691 |
16/10/2024 | -0,45% | -0,04 | 8,77 | 8,81 | 8,71 | 8,81 | 1M | 5.535 |
15/10/2024 | 0,34% | 0,03 | 8,81 | 8,77 | 8,75 | 8,88 | 1M | 3.421 |
14/10/2024 | 0,23% | 0,02 | 8,78 | 8,76 | 8,71 | 8,84 | 887K | 19.225 |
11/10/2024 | -0,79% | -0,07 | 8,76 | 8,83 | 8,73 | 8,83 | 852K | 3.511 |
10/10/2024 | -0,90% | -0,08 | 8,83 | 8,96 | 8,78 | 8,98 | 1M | 10.665 |
09/10/2024 | -1,44% | -0,13 | 8,91 | 9,01 | 8,87 | 9,03 | 1M | 3.998 |
08/10/2024 | -0,22% | -0,02 | 9,04 | 9,05 | 8,90 | 9,06 | 1M | 5.881 |
07/10/2024 | 0,00% | 0,00 | 9,06 | 9,06 | 8,90 | 9,10 | 1M | 4.688 |
04/10/2024 | 1,46% | 0,13 | 9,06 | 8,90 | 8,89 | 9,10 | 2M | 6.406 |
03/10/2024 | 1,13% | 0,10 | 8,93 | 8,83 | 8,75 | 8,93 | 2M | 8.947 |
02/10/2024 | 0,11% | 0,01 | 8,83 | 8,73 | 8,72 | 8,87 | 653K | 1.584 |
01/10/2024 | -1,45% | -0,13 | 8,82 | 8,73 | 8,72 | 8,92 | 1M | 14.065 |
30/09/2024 | 0,00% | 0,00 | 8,95 | 8,97 | 8,86 | 8,98 | 2M | 2.196 |
27/09/2024 | 1,59% | 0,14 | 8,95 | 8,83 | 8,83 | 8,99 | 2M | 9.224 |
26/09/2024 | 0,34% | 0,03 | 8,81 | 8,73 | 8,73 | 9,04 | 2M | 2.054 |
25/09/2024 | -0,45% | -0,04 | 8,78 | 8,86 | 8,75 | 8,98 | 2M | 5.576 |
24/09/2024 | -0,90% | -0,08 | 8,82 | 8,91 | 8,77 | 8,95 | 1M | 5.259 |
23/09/2024 | -1,33% | -0,12 | 8,90 | 9,02 | 8,80 | 9,02 | 2M | 3.378 |
20/09/2024 | -0,22% | -0,02 | 9,02 | 9,04 | 9,00 | 9,05 | 587K | 7.893 |
19/09/2024 | -0,11% | -0,01 | 9,04 | 9,05 | 9,02 | 9,07 | 863K | 7.873 |
18/09/2024 | -0,11% | -0,01 | 9,05 | 9,05 | 9,01 | 9,07 | 1M | 2.737 |
17/09/2024 | -0,11% | -0,01 | 9,06 | 9,04 | 9,01 | 9,07 | 1M | 3.735 |
16/09/2024 | -0,22% | -0,02 | 9,07 | 9,09 | 9,04 | 9,09 | 679K | 1.317 |
13/09/2024 | 0,22% | 0,02 | 9,09 | 9,09 | 9,05 | 9,12 | 1M | 4.091 |
12/09/2024 | -0,44% | -0,04 | 9,07 | 9,11 | 9,06 | 9,14 | 867K | 866 |
11/09/2024 | -0,44% | -0,04 | 9,11 | 9,15 | 9,10 | 9,16 | 867K | 977 |
10/09/2024 | -0,11% | -0,01 | 9,15 | 9,12 | 9,11 | 9,17 | 825K | 3.488 |
09/09/2024 | -0,11% | -0,01 | 9,16 | 9,17 | 9,11 | 9,18 | 704K | 1.007 |
06/09/2024 | 0,00% | 0,00 | 9,17 | 9,17 | 9,12 | 9,19 | 867K | 5.537 |
05/09/2024 | 0,00% | 0,00 | 9,17 | 9,19 | 9,15 | 9,19 | 617K | 504 |
04/09/2024 | -0,11% | -0,01 | 9,17 | 9,18 | 9,14 | 9,20 | 2M | 1.980 |
03/09/2024 | 0,00% | 0,00 | 9,18 | 9,21 | 9,15 | 9,21 | 658K | 702 |
02/09/2024 | -1,08% | -0,10 | 9,18 | 9,24 | 9,14 | 9,24 | 900K | 1.438 |
30/08/2024 | -0,11% | -0,01 | 9,28 | 9,31 | 9,27 | 9,31 | 1M | 6.436 |
29/08/2024 | 0,11% | 0,01 | 9,29 | 9,28 | 9,25 | 9,31 | 1M | 3.170 |
28/08/2024 | -0,11% | -0,01 | 9,28 | 9,30 | 9,25 | 9,33 | 968K | 2.364 |
27/08/2024 | 0,11% | 0,01 | 9,29 | 9,28 | 9,24 | 9,30 | 3M | 7.240 |
26/08/2024 | -0,96% | -0,09 | 9,28 | 9,36 | 9,27 | 9,36 | 3M | 5.638 |
23/08/2024 | 0,00% | 0,00 | 9,37 | 9,33 | 9,33 | 9,39 | 2M | 4.602 |
22/08/2024 | -0,53% | -0,05 | 9,37 | 9,41 | 9,35 | 9,43 | 2M | 4.009 |
21/08/2024 | 0,53% | 0,05 | 9,42 | 9,33 | 9,33 | 9,47 | 444K | 2.256 |
20/08/2024 | -0,11% | -0,01 | 9,37 | 9,38 | 9,32 | 9,40 | 678K | 1.240 |
19/08/2024 | -0,11% | -0,01 | 9,38 | 9,39 | 9,34 | 9,40 | 250K | 3.031 |
16/08/2024 | -0,11% | -0,01 | 9,39 | 9,40 | 9,33 | 9,40 | 470K | 4.851 |
15/08/2024 | 0,64% | 0,06 | 9,40 | 9,34 | 9,32 | 9,42 | 284K | 1.523 |
14/08/2024 | 0,54% | 0,05 | 9,34 | 9,35 | 9,29 | 9,37 | 555K | 1.994 |
13/08/2024 | -0,11% | -0,01 | 9,29 | 9,32 | 9,27 | 9,37 | 564K | 2.349 |
12/08/2024 | -0,43% | -0,04 | 9,30 | 9,40 | 9,30 | 9,40 | 433K | 1.582 |
09/08/2024 | 0,11% | 0,01 | 9,34 | 9,34 | 9,27 | 9,40 | 430K | 1.260 |
08/08/2024 | -0,21% | -0,02 | 9,33 | 9,37 | 9,27 | 9,43 | 853K | 1.934 |
07/08/2024 | -0,53% | -0,05 | 9,35 | 9,45 | 9,35 | 9,45 | 343K | 549 |
06/08/2024 | -0,42% | -0,04 | 9,40 | 9,44 | 9,38 | 9,48 | 519K | 4.998 |
05/08/2024 | -0,21% | -0,02 | 9,44 | 9,41 | 9,40 | 9,48 | 584K | 15.666 |
02/08/2024 | -0,94% | -0,09 | 9,46 | 9,55 | 9,42 | 9,55 | 817K | 3.337 |
01/08/2024 | -2,55% | -0,25 | 9,55 | 9,69 | 9,45 | 9,69 | 529K | 2.942 |
31/07/2024 | 3,16% | 0,30 | 9,80 | 9,53 | 9,47 | 9,80 | 430K | 1.051 |
30/07/2024 | -0,52% | -0,05 | 9,50 | 9,49 | 9,48 | 9,60 | 357K | 977 |
29/07/2024 | -0,62% | -0,06 | 9,55 | 9,61 | 9,46 | 9,63 | 267K | 1.292 |
26/07/2024 | -0,10% | -0,01 | 9,61 | 9,62 | 9,55 | 9,63 | 326K | 4.154 |
25/07/2024 | 0,10% | 0,01 | 9,62 | 9,64 | 9,58 | 9,64 | 254K | 2.008 |
24/07/2024 | 0,10% | 0,01 | 9,61 | 9,62 | 9,58 | 9,66 | 299K | 1.507 |
23/07/2024 | -0,21% | -0,02 | 9,60 | 9,62 | 9,58 | 9,65 | 189K | 1.971 |
22/07/2024 | -0,31% | -0,03 | 9,62 | 9,67 | 9,60 | 9,67 | 313K | 1.461 |
19/07/2024 | 0,73% | 0,07 | 9,65 | 9,60 | 9,55 | 9,78 | 591K | 2.968 |
18/07/2024 | -0,31% | -0,03 | 9,58 | 9,64 | 9,58 | 9,73 | 141K | 1.434 |
17/07/2024 | -0,41% | -0,04 | 9,61 | 9,65 | 9,58 | 9,80 | 513K | 1.759 |
16/07/2024 | 0,52% | 0,05 | 9,65 | 9,57 | 9,52 | 9,77 | 338K | 3.116 |
15/07/2024 | 0,84% | 0,08 | 9,60 | 9,54 | 9,50 | 9,82 | 231K | 2.399 |
12/07/2024 | 0,21% | 0,02 | 9,52 | 9,50 | 9,47 | 9,82 | 493K | 4.018 |
11/07/2024 | 0,32% | 0,03 | 9,50 | 9,50 | 9,39 | 9,61 | 480K | 868 |
10/07/2024 | -0,32% | -0,03 | 9,47 | 9,50 | 9,44 | 9,70 | 407K | 768 |
09/07/2024 | 0,11% | 0,01 | 9,50 | 9,51 | 9,45 | 9,51 | 301K | 1.111 |
08/07/2024 | 0,21% | 0,02 | 9,49 | 9,59 | 9,43 | 9,60 | 464K | 2.680 |
05/07/2024 | -1,35% | -0,13 | 9,47 | 9,60 | 9,47 | 9,64 | 539K | 3.308 |
04/07/2024 | -1,03% | -0,10 | 9,60 | 9,76 | 9,57 | 9,79 | 485K | 648 |
03/07/2024 | 0,21% | 0,02 | 9,70 | 9,72 | 9,64 | 9,84 | 461K | 4.114 |
02/07/2024 | 0,52% | 0,05 | 9,68 | 9,65 | 9,65 | 9,79 | 259K | 827 |
01/07/2024 | -3,02% | -0,30 | 9,63 | 9,89 | 9,63 | 9,96 | 709K | 602 |
28/06/2024 | -0,60% | -0,06 | 9,93 | 9,96 | 9,90 | 10,01 | 912K | 4.188 |
27/06/2024 | 0,30% | 0,03 | 9,99 | 9,99 | 9,93 | 10,00 | 2M | 9.271 |
26/06/2024 | -0,20% | -0,02 | 9,96 | 10,01 | 9,94 | 10,02 | 2M | 6.053 |
25/06/2024 | -0,10% | -0,01 | 9,98 | 9,95 | 9,93 | 10,02 | 1M | 6.235 |
24/06/2024 | -0,10% | -0,01 | 9,99 | 9,97 | 9,88 | 9,99 | 1M | 10.452 |
21/06/2024 | 0,30% | 0,03 | 10,00 | 9,97 | 9,89 | 10,00 | 826K | 6.348 |
20/06/2024 | 0,10% | 0,01 | 9,97 | 9,96 | 9,88 | 9,97 | 1M | 6.488 |
19/06/2024 | -0,40% | -0,04 | 9,96 | 9,98 | 9,89 | 9,99 | 718K | 6.816 |
18/06/2024 | 0,60% | 0,06 | 10,00 | 9,88 | 9,81 | 10,00 | 1M | 6.930 |
17/06/2024 | -0,40% | -0,04 | 9,94 | 9,98 | 9,89 | 9,98 | 695K | 4.824 |
14/06/2024 | -0,20% | -0,02 | 9,98 | 10,00 | 9,90 | 10,00 | 510K | 8.246 |
13/06/2024 | 0,20% | 0,02 | 10,00 | 9,96 | 9,89 | 10,05 | 779K | 5.684 |
12/06/2024 | -0,10% | -0,01 | 9,98 | 9,99 | 9,94 | 10,06 | 868K | 7.641 |
11/06/2024 | 0,10% | 0,01 | 9,99 | 10,00 | 9,88 | 10,00 | 624K | 12.293 |
10/06/2024 | -0,20% | -0,02 | 9,98 | 10,00 | 9,89 | 10,00 | 705K | 11.467 |
07/06/2024 | 0,50% | 0,05 | 10,00 | 10,00 | 9,83 | 10,00 | 996K | 26.375 |
06/06/2024 | 0,81% | 0,08 | 9,95 | 9,89 | 9,81 | 10,07 | 533K | 6.808 |
05/06/2024 | 0,20% | 0,02 | 9,87 | 9,85 | 9,78 | 9,97 | 645K | 5.951 |
04/06/2024 | 0,00% | 0,00 | 9,85 | 9,85 | 9,75 | 9,85 | 509K | 3.337 |
03/06/2024 | -1,01% | -0,10 | 9,85 | 9,77 | 9,77 | 9,85 | 268K | 1.451 |
31/05/2024 | 0,61% | 0,06 | 9,95 | 9,82 | 9,75 | 9,95 | 688K | 2.421 |
29/05/2024 | 0,51% | 0,05 | 9,89 | 9,75 | 9,71 | 9,89 | 858K | 470 |
28/05/2024 | 0,82% | 0,08 | 9,84 | 9,80 | 9,70 | 9,85 | 485K | 2.175 |
27/05/2024 | -1,11% | -0,11 | 9,76 | 9,78 | 9,71 | 9,87 | 574K | 1.893 |
24/05/2024 | 0,30% | 0,03 | 9,87 | 9,83 | 9,73 | 9,87 | 335K | 2.491 |
23/05/2024 | -0,30% | -0,03 | 9,84 | 9,87 | 9,74 | 9,87 | 300K | 883 |
22/05/2024 | 1,02% | 0,10 | 9,87 | 9,70 | 9,70 | 9,87 | 261K | 710 |
21/05/2024 | -1,61% | -0,16 | 9,77 | 9,75 | 9,73 | 9,90 | 425K | 1.460 |
20/05/2024 | -0,30% | -0,03 | 9,93 | 9,95 | 9,73 | 9,95 | 585K | 1.111 |
17/05/2024 | 0,40% | 0,04 | 9,96 | 9,94 | 9,80 | 9,96 | 371K | 2.477 |
16/05/2024 | 0,71% | 0,07 | 9,92 | 9,72 | 9,61 | 9,94 | 293K | 1.019 |
15/05/2024 | 1,55% | 0,15 | 9,85 | 9,52 | 9,51 | 9,85 | 1M | 1.680 |
14/05/2024 | 0,83% | 0,08 | 9,70 | 9,58 | 9,49 | 9,70 | 873K | 1.435 |
13/05/2024 | 2,67% | 0,25 | 9,62 | 9,50 | 9,38 | 9,62 | 1M | 2.309 |
10/05/2024 | 0,11% | 0,01 | 9,37 | 9,37 | 9,35 | 9,40 | 142K | 1.650 |
09/05/2024 | - | - | 9,36 | 9,36 | 9,33 | 9,39 | 218K | 1.829 |
Date,Open,High,Low,Close,Volume
13-Nov-24,8.37,8.43,8.24,8.29,1415155
12-Nov-24,8.43,8.48,8.36,8.36,1064185
11-Nov-24,8.48,8.54,8.42,8.48,3468092
08-Nov-24,8.55,8.56,8.46,8.48,3606901
07-Nov-24,8.57,8.57,8.46,8.50,2789133
06-Nov-24,8.47,8.58,8.45,8.48,2326014
05-Nov-24,8.55,8.55,8.46,8.49,1697121
04-Nov-24,8.50,8.59,8.45,8.50,1255213
01-Nov-24,8.52,8.53,8.43,8.51,972083
31-Oct-24,8.58,8.60,8.46,8.55,1061597
30-Oct-24,8.52,8.58,8.44,8.57,1104949
29-Oct-24,8.55,8.55,8.38,8.43,2059760
28-Oct-24,8.47,8.52,8.37,8.43,1071853
25-Oct-24,8.41,8.49,8.33,8.43,1016621
24-Oct-24,8.50,8.56,8.28,8.39,2333789
23-Oct-24,8.62,8.62,8.45,8.51,1194217
22-Oct-24,8.61,8.66,8.56,8.60,890062
21-Oct-24,8.72,8.74,8.61,8.68,875014
18-Oct-24,8.73,8.74,8.68,8.72,849298
17-Oct-24,8.73,8.75,8.70,8.72,581039
16-Oct-24,8.81,8.81,8.71,8.77,1247013
15-Oct-24,8.77,8.88,8.75,8.81,1379545
14-Oct-24,8.76,8.84,8.71,8.78,886882
11-Oct-24,8.83,8.83,8.73,8.76,852159
10-Oct-24,8.96,8.98,8.78,8.83,1116962
09-Oct-24,9.01,9.03,8.87,8.91,1178039
08-Oct-24,9.05,9.06,8.90,9.04,1169996
07-Oct-24,9.06,9.10,8.90,9.06,1310444
04-Oct-24,8.90,9.10,8.89,9.06,2162031
03-Oct-24,8.83,8.93,8.75,8.93,1571369
02-Oct-24,8.73,8.87,8.72,8.83,652894
01-Oct-24,8.73,8.92,8.72,8.82,1172274
30-Sep-24,8.97,8.98,8.86,8.95,1530379
27-Sep-24,8.83,8.99,8.83,8.95,1858467
26-Sep-24,8.73,9.04,8.73,8.81,2433753
25-Sep-24,8.86,8.98,8.75,8.78,2096113
24-Sep-24,8.91,8.95,8.77,8.82,1156850
23-Sep-24,9.02,9.02,8.80,8.90,1633578
20-Sep-24,9.04,9.05,9.00,9.02,586851
19-Sep-24,9.05,9.07,9.02,9.04,863290
18-Sep-24,9.05,9.07,9.01,9.05,1342270
17-Sep-24,9.04,9.07,9.01,9.06,1275763
16-Sep-24,9.09,9.09,9.04,9.07,679201
13-Sep-24,9.09,9.12,9.05,9.09,1288095
12-Sep-24,9.11,9.14,9.06,9.07,866821
11-Sep-24,9.15,9.16,9.10,9.11,866589
10-Sep-24,9.12,9.17,9.11,9.15,825055
09-Sep-24,9.17,9.18,9.11,9.16,704337
06-Sep-24,9.17,9.19,9.12,9.17,867326
05-Sep-24,9.19,9.19,9.15,9.17,616984
04-Sep-24,9.18,9.20,9.14,9.17,2052695
03-Sep-24,9.21,9.21,9.15,9.18,658497
02-Sep-24,9.24,9.24,9.14,9.18,899761
30-Aug-24,9.31,9.31,9.27,9.28,1425396
29-Aug-24,9.28,9.31,9.25,9.29,1344604
28-Aug-24,9.30,9.33,9.25,9.28,968376
27-Aug-24,9.28,9.30,9.24,9.29,2579601
26-Aug-24,9.36,9.36,9.27,9.28,2962108
23-Aug-24,9.33,9.39,9.33,9.37,2485484
22-Aug-24,9.41,9.43,9.35,9.37,1807459
21-Aug-24,9.33,9.47,9.33,9.42,443626
20-Aug-24,9.38,9.40,9.32,9.37,677556
19-Aug-24,9.39,9.40,9.34,9.38,249946
16-Aug-24,9.40,9.40,9.33,9.39,469736
15-Aug-24,9.34,9.42,9.32,9.40,283882
14-Aug-24,9.35,9.37,9.29,9.34,554610
13-Aug-24,9.32,9.37,9.27,9.29,563861
12-Aug-24,9.40,9.40,9.30,9.30,432656
09-Aug-24,9.34,9.40,9.27,9.34,429614
08-Aug-24,9.37,9.43,9.27,9.33,853498
07-Aug-24,9.45,9.45,9.35,9.35,343050
06-Aug-24,9.44,9.48,9.38,9.40,519361
05-Aug-24,9.41,9.48,9.40,9.44,584361
02-Aug-24,9.55,9.55,9.42,9.46,817205
01-Aug-24,9.69,9.69,9.45,9.55,529488
31-Jul-24,9.53,9.80,9.47,9.80,429593
30-Jul-24,9.49,9.60,9.48,9.50,356906
29-Jul-24,9.61,9.63,9.46,9.55,267283
26-Jul-24,9.62,9.63,9.55,9.61,325770
25-Jul-24,9.64,9.64,9.58,9.62,253648
24-Jul-24,9.62,9.66,9.58,9.61,299161
23-Jul-24,9.62,9.65,9.58,9.60,189125
22-Jul-24,9.67,9.67,9.60,9.62,313281
19-Jul-24,9.60,9.78,9.55,9.65,591202
18-Jul-24,9.64,9.73,9.58,9.58,140791
17-Jul-24,9.65,9.80,9.58,9.61,513387
16-Jul-24,9.57,9.77,9.52,9.65,337736
15-Jul-24,9.54,9.82,9.50,9.60,230746
12-Jul-24,9.50,9.82,9.47,9.52,492726
11-Jul-24,9.50,9.61,9.39,9.50,480247
10-Jul-24,9.50,9.70,9.44,9.47,406958
09-Jul-24,9.51,9.51,9.45,9.50,300960
08-Jul-24,9.59,9.60,9.43,9.49,463730
05-Jul-24,9.60,9.64,9.47,9.47,538685
04-Jul-24,9.76,9.79,9.57,9.60,484816
03-Jul-24,9.72,9.84,9.64,9.70,460851
02-Jul-24,9.65,9.79,9.65,9.68,258670
01-Jul-24,9.89,9.96,9.63,9.63,709166
28-Jun-24,9.96,10.01,9.90,9.93,912082
27-Jun-24,9.99,10.00,9.93,9.99,1610589
26-Jun-24,10.01,10.02,9.94,9.96,1619669
25-Jun-24,9.95,10.02,9.93,9.98,1305107
24-Jun-24,9.97,9.99,9.88,9.99,1162096
21-Jun-24,9.97,10.00,9.89,10.00,825933
20-Jun-24,9.96,9.97,9.88,9.97,1041890
19-Jun-24,9.98,9.99,9.89,9.96,717622
18-Jun-24,9.88,10.00,9.81,10.00,1455313
17-Jun-24,9.98,9.98,9.89,9.94,694839
14-Jun-24,10.00,10.00,9.90,9.98,510240
13-Jun-24,9.96,10.05,9.89,10.00,779303
12-Jun-24,9.99,10.06,9.94,9.98,867661
11-Jun-24,10.00,10.00,9.88,9.99,624140
10-Jun-24,10.00,10.00,9.89,9.98,705023
07-Jun-24,10.00,10.00,9.83,10.00,996011
06-Jun-24,9.89,10.07,9.81,9.95,533167
05-Jun-24,9.85,9.97,9.78,9.87,645430
04-Jun-24,9.85,9.85,9.75,9.85,508741
03-Jun-24,9.77,9.85,9.77,9.85,268102
31-May-24,9.82,9.95,9.75,9.95,688357
29-May-24,9.75,9.89,9.71,9.89,858254
28-May-24,9.80,9.85,9.70,9.84,484622
27-May-24,9.78,9.87,9.71,9.76,574431
24-May-24,9.83,9.87,9.73,9.87,335047
23-May-24,9.87,9.87,9.74,9.84,299909
22-May-24,9.70,9.87,9.70,9.87,261338
21-May-24,9.75,9.90,9.73,9.77,425282
20-May-24,9.95,9.95,9.73,9.93,584675
17-May-24,9.94,9.96,9.80,9.96,370658
16-May-24,9.72,9.94,9.61,9.92,292978
15-May-24,9.52,9.85,9.51,9.85,1026942
14-May-24,9.58,9.70,9.49,9.70,873369
13-May-24,9.50,9.62,9.38,9.62,1010331
10-May-24,9.37,9.40,9.35,9.37,141904
09-May-24,9.36,9.39,9.33,9.36,218283
*exoneração de responsabilidade e termos de uso