Cotação atual, histórico e gráfico do papel: MANA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/04/2024 | -0,43% | -0,04 | 9,33 | 9,32 | 9,32 | 9,44 | 305K | 3.725 |
25/04/2024 | -0,21% | -0,02 | 9,37 | 9,40 | 9,35 | 9,42 | 306K | 786 |
24/04/2024 | -0,11% | -0,01 | 9,39 | 9,39 | 9,32 | 9,43 | 587K | 4.837 |
23/04/2024 | -0,21% | -0,02 | 9,40 | 9,42 | 9,32 | 9,46 | 796K | 2.819 |
22/04/2024 | 0,00% | 0,00 | 9,42 | 9,42 | 9,37 | 9,43 | 384K | 1.805 |
19/04/2024 | 0,53% | 0,05 | 9,42 | 9,36 | 9,36 | 9,45 | 496K | 2.514 |
18/04/2024 | -0,85% | -0,08 | 9,37 | 9,45 | 9,34 | 9,45 | 618K | 1.514 |
17/04/2024 | 0,21% | 0,02 | 9,45 | 9,43 | 9,39 | 9,49 | 497K | 6.937 |
16/04/2024 | -0,11% | -0,01 | 9,43 | 9,45 | 9,42 | 9,49 | 428K | 2.674 |
15/04/2024 | -0,11% | -0,01 | 9,44 | 9,47 | 9,43 | 9,49 | 288K | 2.671 |
12/04/2024 | 0,00% | 0,00 | 9,45 | 9,48 | 9,45 | 9,49 | 294K | 3.599 |
11/04/2024 | 0,11% | 0,01 | 9,45 | 9,53 | 9,38 | 9,53 | 365K | 4.015 |
10/04/2024 | -0,63% | -0,06 | 9,44 | 9,54 | 9,40 | 9,55 | 534K | 2.681 |
09/04/2024 | -0,42% | -0,04 | 9,50 | 9,55 | 9,42 | 9,61 | 369K | 3.215 |
08/04/2024 | -0,21% | -0,02 | 9,54 | 9,58 | 9,45 | 9,64 | 134K | 1.466 |
05/04/2024 | 1,81% | 0,17 | 9,56 | 9,44 | 9,38 | 9,69 | 4M | 2.234 |
04/04/2024 | -0,32% | -0,03 | 9,39 | 9,40 | 9,36 | 9,43 | 258K | 280 |
03/04/2024 | 0,75% | 0,07 | 9,42 | 9,35 | 9,34 | 9,46 | 108K | 911 |
02/04/2024 | -0,21% | -0,02 | 9,35 | 9,37 | 9,30 | 9,38 | 938K | 3.545 |
01/04/2024 | -1,16% | -0,11 | 9,37 | 9,43 | 9,32 | 9,43 | 659K | 3.723 |
28/03/2024 | 1,28% | 0,12 | 9,48 | 9,36 | 9,36 | 9,59 | 630K | 4.857 |
27/03/2024 | -0,43% | -0,04 | 9,36 | 9,40 | 9,36 | 9,40 | 435K | 4.850 |
26/03/2024 | 0,43% | 0,04 | 9,40 | 9,38 | 9,35 | 9,45 | 304K | 3.251 |
25/03/2024 | 0,00% | 0,00 | 9,36 | 9,38 | 9,34 | 9,38 | 459K | 4.667 |
22/03/2024 | -0,21% | -0,02 | 9,36 | 9,40 | 9,33 | 9,43 | 439K | 1.255 |
21/03/2024 | 0,11% | 0,01 | 9,38 | 9,40 | 9,34 | 9,45 | 519K | 1.402 |
20/03/2024 | 0,11% | 0,01 | 9,37 | 9,36 | 9,32 | 9,42 | 183K | 394 |
19/03/2024 | 0,11% | 0,01 | 9,36 | 9,36 | 9,35 | 9,70 | 1M | 3.263 |
18/03/2024 | 0,11% | 0,01 | 9,35 | 9,39 | 9,34 | 9,39 | 283K | 1.455 |
15/03/2024 | -0,11% | -0,01 | 9,34 | 9,37 | 9,31 | 9,37 | 277K | 403 |
14/03/2024 | -0,32% | -0,03 | 9,35 | 9,39 | 9,31 | 9,39 | 176K | 301 |
13/03/2024 | 0,54% | 0,05 | 9,38 | 9,33 | 9,32 | 9,38 | 361K | 2.769 |
12/03/2024 | -0,11% | -0,01 | 9,33 | 9,38 | 9,32 | 9,38 | 325K | 3.710 |
11/03/2024 | -0,11% | -0,01 | 9,34 | 9,35 | 9,33 | 9,40 | 193K | 801 |
08/03/2024 | -0,11% | -0,01 | 9,35 | 9,36 | 9,32 | 9,38 | 136K | 2.013 |
07/03/2024 | -0,11% | -0,01 | 9,36 | 9,37 | 9,28 | 9,40 | 425K | 4.104 |
06/03/2024 | 0,54% | 0,05 | 9,37 | 9,34 | 9,27 | 9,38 | 727K | 2.710 |
05/03/2024 | 0,76% | 0,07 | 9,32 | 9,25 | 9,25 | 9,39 | 308K | 2.393 |
04/03/2024 | -2,22% | -0,21 | 9,25 | 9,48 | 9,24 | 9,48 | 2M | 1.933 |
01/03/2024 | -0,94% | -0,09 | 9,46 | 9,49 | 9,43 | 9,55 | 292K | 606 |
29/02/2024 | -0,21% | -0,02 | 9,55 | 9,60 | 9,51 | 9,78 | 452K | 3.249 |
28/02/2024 | 0,00% | 0,00 | 9,57 | 9,57 | 9,49 | 9,69 | 322K | 3.071 |
27/02/2024 | -0,52% | -0,05 | 9,57 | 9,70 | 9,50 | 9,77 | 430K | 1.923 |
26/02/2024 | -0,82% | -0,08 | 9,62 | 9,70 | 9,58 | 9,72 | 479K | 978 |
23/02/2024 | -0,10% | -0,01 | 9,70 | 9,71 | 9,64 | 9,72 | 295K | 555 |
22/02/2024 | 2,64% | 0,25 | 9,71 | 9,48 | 9,48 | 9,78 | 663K | 4.161 |
21/02/2024 | -0,94% | -0,09 | 9,46 | 9,55 | 9,40 | 9,60 | 290K | 1.522 |
20/02/2024 | 0,21% | 0,02 | 9,55 | 9,51 | 9,48 | 9,60 | 386K | 2.142 |
19/02/2024 | 0,85% | 0,08 | 9,53 | 9,45 | 9,34 | 9,56 | 284K | 460 |
16/02/2024 | -0,42% | -0,04 | 9,45 | 9,49 | 9,35 | 9,57 | 156K | 1.146 |
15/02/2024 | -0,63% | -0,06 | 9,49 | 9,54 | 9,41 | 9,79 | 240K | 2.402 |
14/02/2024 | 2,14% | 0,20 | 9,55 | 9,35 | 9,28 | 9,66 | 382K | 3.051 |
09/02/2024 | 0,11% | 0,01 | 9,35 | 9,40 | 9,29 | 9,40 | 170K | 176 |
08/02/2024 | 0,65% | 0,06 | 9,34 | 9,28 | 9,27 | 9,36 | 225K | 2.488 |
07/02/2024 | -0,54% | -0,05 | 9,28 | 9,33 | 9,28 | 9,37 | 134K | 153 |
06/02/2024 | 0,11% | 0,01 | 9,33 | 9,32 | 9,26 | 9,35 | 112K | 147 |
05/02/2024 | 0,22% | 0,02 | 9,32 | 9,30 | 9,26 | 9,35 | 293K | 1.914 |
02/02/2024 | 0,22% | 0,02 | 9,30 | 9,32 | 9,20 | 9,32 | 297K | 379 |
01/02/2024 | -2,11% | -0,20 | 9,28 | 9,34 | 9,25 | 9,35 | 398K | 370 |
31/01/2024 | 1,28% | 0,12 | 9,48 | 9,34 | 9,34 | 9,50 | 950K | 984 |
30/01/2024 | -0,32% | -0,03 | 9,36 | 9,45 | 9,34 | 9,45 | 230K | 904 |
29/01/2024 | -0,32% | -0,03 | 9,39 | 9,41 | 9,35 | 9,46 | 290K | 403 |
26/01/2024 | -0,11% | -0,01 | 9,42 | 9,43 | 9,33 | 9,48 | 437K | 795 |
25/01/2024 | 0,53% | 0,05 | 9,43 | 9,39 | 9,38 | 9,48 | 329K | 897 |
24/01/2024 | 0,21% | 0,02 | 9,38 | 9,37 | 9,34 | 9,40 | 419K | 898 |
23/01/2024 | 0,32% | 0,03 | 9,36 | 9,36 | 9,34 | 9,39 | 716K | 296 |
22/01/2024 | 0,32% | 0,03 | 9,33 | 9,35 | 9,31 | 9,36 | 195K | 201 |
19/01/2024 | -0,11% | -0,01 | 9,30 | 9,31 | 9,26 | 9,34 | 159K | 556 |
18/01/2024 | -0,11% | -0,01 | 9,31 | 9,32 | 9,30 | 9,34 | 284K | 176 |
17/01/2024 | 0,11% | 0,01 | 9,32 | 9,36 | 9,27 | 9,36 | 77K | 372 |
16/01/2024 | -0,43% | -0,04 | 9,31 | 9,35 | 9,29 | 9,37 | 396K | 366 |
15/01/2024 | 0,32% | 0,03 | 9,35 | 9,32 | 9,31 | 9,37 | 95K | 229 |
12/01/2024 | -0,43% | -0,04 | 9,32 | 9,36 | 9,32 | 9,40 | 310K | 176 |
11/01/2024 | -0,21% | -0,02 | 9,36 | 9,34 | 9,31 | 9,44 | 166K | 167 |
10/01/2024 | 0,43% | 0,04 | 9,38 | 9,40 | 9,34 | 9,41 | 119K | 752 |
09/01/2024 | -0,53% | -0,05 | 9,34 | 9,44 | 9,34 | 9,44 | 183K | 253 |
08/01/2024 | 0,00% | 0,00 | 9,39 | 9,39 | 9,35 | 9,43 | 121K | 230 |
05/01/2024 | -0,21% | -0,02 | 9,39 | 9,40 | 9,37 | 9,40 | 63K | 512 |
04/01/2024 | 0,21% | 0,02 | 9,41 | 9,43 | 9,36 | 9,43 | 230K | 201 |
03/01/2024 | 0,11% | 0,01 | 9,39 | 9,44 | 9,37 | 9,44 | 148K | 835 |
02/01/2024 | -1,16% | -0,11 | 9,38 | 9,48 | 9,38 | 9,48 | 267K | 964 |
28/12/2023 | 0,74% | 0,07 | 9,49 | 9,42 | 9,42 | 9,78 | 762K | 991 |
27/12/2023 | 0,53% | 0,05 | 9,42 | 9,38 | 9,37 | 9,42 | 23K | 99 |
26/12/2023 | 0,54% | 0,05 | 9,37 | 9,28 | 9,27 | 9,37 | 1M | 1.127 |
22/12/2023 | 0,32% | 0,03 | 9,32 | 9,35 | 9,28 | 9,37 | 493K | 635 |
21/12/2023 | -0,11% | -0,01 | 9,29 | 9,28 | 9,22 | 9,30 | 124K | 305 |
20/12/2023 | 0,00% | 0,00 | 9,30 | 9,32 | 9,24 | 9,32 | 255K | 155 |
19/12/2023 | 0,00% | 0,00 | 9,30 | 9,31 | 9,25 | 9,31 | 183K | 259 |
18/12/2023 | -0,21% | -0,02 | 9,30 | 9,35 | 9,28 | 9,35 | 68K | 222 |
15/12/2023 | -0,11% | -0,01 | 9,32 | 9,32 | 9,25 | 9,32 | 49K | 670 |
14/12/2023 | 0,00% | 0,00 | 9,33 | 9,28 | 9,26 | 9,33 | 139K | 138 |
13/12/2023 | 0,32% | 0,03 | 9,33 | 9,30 | 9,26 | 9,33 | 103K | 866 |
12/12/2023 | -1,06% | -0,10 | 9,30 | 9,45 | 9,30 | 9,45 | 186K | 144 |
11/12/2023 | 0,00% | 0,00 | 9,40 | 9,40 | 9,34 | 9,44 | 131K | 134 |
08/12/2023 | 0,75% | 0,07 | 9,40 | 9,38 | 9,34 | 9,45 | 108K | 192 |
07/12/2023 | 0,86% | 0,08 | 9,33 | 9,38 | 9,30 | 9,38 | 144K | 195 |
06/12/2023 | -0,86% | -0,08 | 9,25 | 9,38 | 9,24 | 9,38 | 403K | 316 |
05/12/2023 | 0,54% | 0,05 | 9,33 | 9,28 | 9,20 | 9,35 | 56K | 155 |
04/12/2023 | -0,22% | -0,02 | 9,28 | 9,31 | 9,26 | 9,37 | 132K | 946 |
01/12/2023 | -3,83% | -0,37 | 9,30 | 9,45 | 9,27 | 9,46 | 149K | 492 |
30/11/2023 | 3,20% | 0,30 | 9,67 | 9,38 | 9,38 | 9,69 | 1M | 934 |
29/11/2023 | 0,11% | 0,01 | 9,37 | 9,36 | 9,31 | 9,43 | 260K | 2.474 |
28/11/2023 | 0,11% | 0,01 | 9,36 | 9,34 | 9,31 | 9,40 | 365K | 2.560 |
27/11/2023 | -0,43% | -0,04 | 9,35 | 9,45 | 9,32 | 9,45 | 349K | 1.621 |
24/11/2023 | -0,32% | -0,03 | 9,39 | 9,42 | 9,37 | 9,42 | 183K | 650 |
23/11/2023 | 0,21% | 0,02 | 9,42 | 9,40 | 9,33 | 9,42 | 232K | 1.537 |
22/11/2023 | 0,21% | 0,02 | 9,40 | 9,38 | 9,33 | 9,41 | 75K | 1.243 |
21/11/2023 | 0,21% | 0,02 | 9,38 | 9,44 | 9,30 | 9,44 | 221K | 185 |
20/11/2023 | -0,32% | -0,03 | 9,36 | 9,39 | 9,31 | 9,45 | 76K | 143 |
17/11/2023 | 0,00% | 0,00 | 9,39 | 9,40 | 9,35 | 9,40 | 347K | 225 |
16/11/2023 | 0,43% | 0,04 | 9,39 | 9,47 | 9,35 | 9,47 | 40K | 103 |
14/11/2023 | -0,43% | -0,04 | 9,35 | 9,36 | 9,32 | 9,49 | 130K | 132 |
13/11/2023 | 0,32% | 0,03 | 9,39 | 9,37 | 9,35 | 9,44 | 132K | 156 |
10/11/2023 | -0,32% | -0,03 | 9,36 | 9,39 | 9,36 | 9,43 | 70K | 115 |
09/11/2023 | -0,74% | -0,07 | 9,39 | 9,47 | 9,36 | 9,56 | 202K | 606 |
08/11/2023 | 0,42% | 0,04 | 9,46 | 9,43 | 9,42 | 9,58 | 151K | 141 |
07/11/2023 | -1,26% | -0,12 | 9,42 | 9,60 | 9,41 | 9,60 | 90K | 471 |
06/11/2023 | -0,93% | -0,09 | 9,54 | 9,61 | 9,51 | 9,61 | 52K | 126 |
03/11/2023 | 1,05% | 0,10 | 9,63 | 9,52 | 9,52 | 9,67 | 43K | 211 |
01/11/2023 | -2,85% | -0,28 | 9,53 | 9,70 | 9,52 | 9,70 | 71K | 328 |
31/10/2023 | 3,81% | 0,36 | 9,81 | 9,59 | 9,40 | 9,81 | 700K | 1.948 |
30/10/2023 | -0,84% | -0,08 | 9,45 | 9,52 | 9,41 | 9,66 | 128K | 355 |
27/10/2023 | -1,04% | -0,10 | 9,53 | 9,63 | 9,46 | 9,66 | 216K | 324 |
26/10/2023 | -0,31% | -0,03 | 9,63 | 9,66 | 9,60 | 9,70 | 47K | 273 |
25/10/2023 | -0,51% | -0,05 | 9,66 | 9,65 | 9,65 | 9,71 | 702K | 96 |
24/10/2023 | 0,10% | 0,01 | 9,71 | 9,69 | 9,65 | 9,72 | 163K | 120 |
23/10/2023 | 0,00% | 0,00 | 9,70 | 9,71 | 9,63 | 9,72 | 68K | 512 |
20/10/2023 | -0,10% | -0,01 | 9,70 | 9,72 | 9,69 | 9,72 | 41K | 82 |
19/10/2023 | 0,41% | 0,04 | 9,71 | 9,66 | 9,62 | 9,71 | 85K | 96 |
18/10/2023 | 0,00% | 0,00 | 9,67 | 9,71 | 9,62 | 9,71 | 38K | 91 |
17/10/2023 | -0,31% | -0,03 | 9,67 | 9,54 | 9,54 | 9,70 | 58K | 97 |
16/10/2023 | 1,15% | 0,11 | 9,70 | 9,59 | 9,55 | 9,75 | 102K | 186 |
13/10/2023 | 0,74% | 0,07 | 9,59 | 9,54 | 9,50 | 9,59 | 25K | 102 |
11/10/2023 | - | - | 9,52 | 9,51 | 9,48 | 9,54 | 35K | 82 |
Date,Open,High,Low,Close,Volume
26-Apr-24,9.32,9.44,9.32,9.33,304931
25-Apr-24,9.40,9.42,9.35,9.37,306402
24-Apr-24,9.39,9.43,9.32,9.39,586576
23-Apr-24,9.42,9.46,9.32,9.40,795928
22-Apr-24,9.42,9.43,9.37,9.42,384386
19-Apr-24,9.36,9.45,9.36,9.42,495817
18-Apr-24,9.45,9.45,9.34,9.37,617955
17-Apr-24,9.43,9.49,9.39,9.45,497055
16-Apr-24,9.45,9.49,9.42,9.43,428349
15-Apr-24,9.47,9.49,9.43,9.44,287835
12-Apr-24,9.48,9.49,9.45,9.45,294500
11-Apr-24,9.53,9.53,9.38,9.45,364918
10-Apr-24,9.54,9.55,9.40,9.44,534344
09-Apr-24,9.55,9.61,9.42,9.50,369130
08-Apr-24,9.58,9.64,9.45,9.54,134008
05-Apr-24,9.44,9.69,9.38,9.56,4485825
04-Apr-24,9.40,9.43,9.36,9.39,258167
03-Apr-24,9.35,9.46,9.34,9.42,107743
02-Apr-24,9.37,9.38,9.30,9.35,937703
01-Apr-24,9.43,9.43,9.32,9.37,658569
28-Mar-24,9.36,9.59,9.36,9.48,630080
27-Mar-24,9.40,9.40,9.36,9.36,435014
26-Mar-24,9.38,9.45,9.35,9.40,304113
25-Mar-24,9.38,9.38,9.34,9.36,459417
22-Mar-24,9.40,9.43,9.33,9.36,438710
21-Mar-24,9.40,9.45,9.34,9.38,518926
20-Mar-24,9.36,9.42,9.32,9.37,182602
19-Mar-24,9.36,9.70,9.35,9.36,1418229
18-Mar-24,9.39,9.39,9.34,9.35,283384
15-Mar-24,9.37,9.37,9.31,9.34,276710
14-Mar-24,9.39,9.39,9.31,9.35,175704
13-Mar-24,9.33,9.38,9.32,9.38,360628
12-Mar-24,9.38,9.38,9.32,9.33,324593
11-Mar-24,9.35,9.40,9.33,9.34,192875
08-Mar-24,9.36,9.38,9.32,9.35,135944
07-Mar-24,9.37,9.40,9.28,9.36,424875
06-Mar-24,9.34,9.38,9.27,9.37,727407
05-Mar-24,9.25,9.39,9.25,9.32,307968
04-Mar-24,9.48,9.48,9.24,9.25,1569172
01-Mar-24,9.49,9.55,9.43,9.46,292175
29-Feb-24,9.60,9.78,9.51,9.55,451883
28-Feb-24,9.57,9.69,9.49,9.57,321773
27-Feb-24,9.70,9.77,9.50,9.57,429745
26-Feb-24,9.70,9.72,9.58,9.62,479316
23-Feb-24,9.71,9.72,9.64,9.70,295357
22-Feb-24,9.48,9.78,9.48,9.71,663484
21-Feb-24,9.55,9.60,9.40,9.46,290085
20-Feb-24,9.51,9.60,9.48,9.55,386096
19-Feb-24,9.45,9.56,9.34,9.53,283589
16-Feb-24,9.49,9.57,9.35,9.45,156324
15-Feb-24,9.54,9.79,9.41,9.49,240191
14-Feb-24,9.35,9.66,9.28,9.55,381688
09-Feb-24,9.40,9.40,9.29,9.35,169678
08-Feb-24,9.28,9.36,9.27,9.34,224677
07-Feb-24,9.33,9.37,9.28,9.28,133738
06-Feb-24,9.32,9.35,9.26,9.33,112183
05-Feb-24,9.30,9.35,9.26,9.32,293486
02-Feb-24,9.32,9.32,9.20,9.30,296599
01-Feb-24,9.34,9.35,9.25,9.28,397520
31-Jan-24,9.34,9.50,9.34,9.48,950319
30-Jan-24,9.45,9.45,9.34,9.36,229629
29-Jan-24,9.41,9.46,9.35,9.39,289849
26-Jan-24,9.43,9.48,9.33,9.42,436569
25-Jan-24,9.39,9.48,9.38,9.43,329419
24-Jan-24,9.37,9.40,9.34,9.38,418830
23-Jan-24,9.36,9.39,9.34,9.36,715784
22-Jan-24,9.35,9.36,9.31,9.33,195139
19-Jan-24,9.31,9.34,9.26,9.30,159340
18-Jan-24,9.32,9.34,9.30,9.31,283542
17-Jan-24,9.36,9.36,9.27,9.32,76814
16-Jan-24,9.35,9.37,9.29,9.31,396251
15-Jan-24,9.32,9.37,9.31,9.35,95498
12-Jan-24,9.36,9.40,9.32,9.32,310309
11-Jan-24,9.34,9.44,9.31,9.36,166218
10-Jan-24,9.40,9.41,9.34,9.38,119054
09-Jan-24,9.44,9.44,9.34,9.34,183083
08-Jan-24,9.39,9.43,9.35,9.39,121307
05-Jan-24,9.40,9.40,9.37,9.39,63118
04-Jan-24,9.43,9.43,9.36,9.41,229887
03-Jan-24,9.44,9.44,9.37,9.39,148126
02-Jan-24,9.48,9.48,9.38,9.38,267103
28-Dec-23,9.42,9.78,9.42,9.49,761790
27-Dec-23,9.38,9.42,9.37,9.42,22995
26-Dec-23,9.28,9.37,9.27,9.37,1003506
22-Dec-23,9.35,9.37,9.28,9.32,493330
21-Dec-23,9.28,9.30,9.22,9.29,124453
20-Dec-23,9.32,9.32,9.24,9.30,255129
19-Dec-23,9.31,9.31,9.25,9.30,183013
18-Dec-23,9.35,9.35,9.28,9.30,67620
15-Dec-23,9.32,9.32,9.25,9.32,48596
14-Dec-23,9.28,9.33,9.26,9.33,139453
13-Dec-23,9.30,9.33,9.26,9.33,102631
12-Dec-23,9.45,9.45,9.30,9.30,186244
11-Dec-23,9.40,9.44,9.34,9.40,130699
08-Dec-23,9.38,9.45,9.34,9.40,108443
07-Dec-23,9.38,9.38,9.30,9.33,144153
06-Dec-23,9.38,9.38,9.24,9.25,403332
05-Dec-23,9.28,9.35,9.20,9.33,56476
04-Dec-23,9.31,9.37,9.26,9.28,132211
01-Dec-23,9.45,9.46,9.27,9.30,148566
30-Nov-23,9.38,9.69,9.38,9.67,1088896
29-Nov-23,9.36,9.43,9.31,9.37,259855
28-Nov-23,9.34,9.40,9.31,9.36,365023
27-Nov-23,9.45,9.45,9.32,9.35,348971
24-Nov-23,9.42,9.42,9.37,9.39,183352
23-Nov-23,9.40,9.42,9.33,9.42,232097
22-Nov-23,9.38,9.41,9.33,9.40,74951
21-Nov-23,9.44,9.44,9.30,9.38,221210
20-Nov-23,9.39,9.45,9.31,9.36,76010
17-Nov-23,9.40,9.40,9.35,9.39,347376
16-Nov-23,9.47,9.47,9.35,9.39,40431
14-Nov-23,9.36,9.49,9.32,9.35,130130
13-Nov-23,9.37,9.44,9.35,9.39,131787
10-Nov-23,9.39,9.43,9.36,9.36,69758
09-Nov-23,9.47,9.56,9.36,9.39,202162
08-Nov-23,9.43,9.58,9.42,9.46,151342
07-Nov-23,9.60,9.60,9.41,9.42,90267
06-Nov-23,9.61,9.61,9.51,9.54,52212
03-Nov-23,9.52,9.67,9.52,9.63,42757
01-Nov-23,9.70,9.70,9.52,9.53,71065
31-Oct-23,9.59,9.81,9.40,9.81,699837
30-Oct-23,9.52,9.66,9.41,9.45,128092
27-Oct-23,9.63,9.66,9.46,9.53,216142
26-Oct-23,9.66,9.70,9.60,9.63,47102
25-Oct-23,9.65,9.71,9.65,9.66,701896
24-Oct-23,9.69,9.72,9.65,9.71,162567
23-Oct-23,9.71,9.72,9.63,9.70,67871
20-Oct-23,9.72,9.72,9.69,9.70,40863
19-Oct-23,9.66,9.71,9.62,9.71,85198
18-Oct-23,9.71,9.71,9.62,9.67,38196
17-Oct-23,9.54,9.70,9.54,9.67,58277
16-Oct-23,9.59,9.75,9.55,9.70,102025
13-Oct-23,9.54,9.59,9.50,9.59,24863
11-Oct-23,9.51,9.54,9.48,9.52,34925
*exoneração de responsabilidade e termos de uso