ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MANA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/11/2024-0,84%-0,078,298,378,248,431M2.696
12/11/2024-1,42%-0,128,368,438,368,481M4.540
11/11/20240,00%0,008,488,488,428,543M7.215
08/11/2024-0,24%-0,028,488,558,468,564M4.155
07/11/20240,24%0,028,508,578,468,573M3.644
06/11/2024-0,12%-0,018,488,478,458,582M4.787
05/11/2024-0,12%-0,018,498,558,468,552M22.206
04/11/2024-0,12%-0,018,508,508,458,591M17.329
01/11/2024-0,47%-0,048,518,528,438,53972K4.329
31/10/2024-0,23%-0,028,558,588,468,601M4.816
30/10/20241,66%0,148,578,528,448,581M5.768
29/10/20240,00%0,008,438,558,388,552M3.447
28/10/20240,00%0,008,438,478,378,521M2.428
25/10/20240,48%0,048,438,418,338,491M10.678
24/10/2024-1,41%-0,128,398,508,288,562M5.813
23/10/2024-1,05%-0,098,518,628,458,621M3.890
22/10/2024-0,92%-0,088,608,618,568,66890K3.146
21/10/2024-0,46%-0,048,688,728,618,74875K2.560
18/10/20240,00%0,008,728,738,688,74849K3.113
17/10/2024-0,57%-0,058,728,738,708,75581K691
16/10/2024-0,45%-0,048,778,818,718,811M5.535
15/10/20240,34%0,038,818,778,758,881M3.421
14/10/20240,23%0,028,788,768,718,84887K19.225
11/10/2024-0,79%-0,078,768,838,738,83852K3.511
10/10/2024-0,90%-0,088,838,968,788,981M10.665
09/10/2024-1,44%-0,138,919,018,879,031M3.998
08/10/2024-0,22%-0,029,049,058,909,061M5.881
07/10/20240,00%0,009,069,068,909,101M4.688
04/10/20241,46%0,139,068,908,899,102M6.406
03/10/20241,13%0,108,938,838,758,932M8.947
02/10/20240,11%0,018,838,738,728,87653K1.584
01/10/2024-1,45%-0,138,828,738,728,921M14.065
30/09/20240,00%0,008,958,978,868,982M2.196
27/09/20241,59%0,148,958,838,838,992M9.224
26/09/20240,34%0,038,818,738,739,042M2.054
25/09/2024-0,45%-0,048,788,868,758,982M5.576
24/09/2024-0,90%-0,088,828,918,778,951M5.259
23/09/2024-1,33%-0,128,909,028,809,022M3.378
20/09/2024-0,22%-0,029,029,049,009,05587K7.893
19/09/2024-0,11%-0,019,049,059,029,07863K7.873
18/09/2024-0,11%-0,019,059,059,019,071M2.737
17/09/2024-0,11%-0,019,069,049,019,071M3.735
16/09/2024-0,22%-0,029,079,099,049,09679K1.317
13/09/20240,22%0,029,099,099,059,121M4.091
12/09/2024-0,44%-0,049,079,119,069,14867K866
11/09/2024-0,44%-0,049,119,159,109,16867K977
10/09/2024-0,11%-0,019,159,129,119,17825K3.488
09/09/2024-0,11%-0,019,169,179,119,18704K1.007
06/09/20240,00%0,009,179,179,129,19867K5.537
05/09/20240,00%0,009,179,199,159,19617K504
04/09/2024-0,11%-0,019,179,189,149,202M1.980
03/09/20240,00%0,009,189,219,159,21658K702
02/09/2024-1,08%-0,109,189,249,149,24900K1.438
30/08/2024-0,11%-0,019,289,319,279,311M6.436
29/08/20240,11%0,019,299,289,259,311M3.170
28/08/2024-0,11%-0,019,289,309,259,33968K2.364
27/08/20240,11%0,019,299,289,249,303M7.240
26/08/2024-0,96%-0,099,289,369,279,363M5.638
23/08/20240,00%0,009,379,339,339,392M4.602
22/08/2024-0,53%-0,059,379,419,359,432M4.009
21/08/20240,53%0,059,429,339,339,47444K2.256
20/08/2024-0,11%-0,019,379,389,329,40678K1.240
19/08/2024-0,11%-0,019,389,399,349,40250K3.031
16/08/2024-0,11%-0,019,399,409,339,40470K4.851
15/08/20240,64%0,069,409,349,329,42284K1.523
14/08/20240,54%0,059,349,359,299,37555K1.994
13/08/2024-0,11%-0,019,299,329,279,37564K2.349
12/08/2024-0,43%-0,049,309,409,309,40433K1.582
09/08/20240,11%0,019,349,349,279,40430K1.260
08/08/2024-0,21%-0,029,339,379,279,43853K1.934
07/08/2024-0,53%-0,059,359,459,359,45343K549
06/08/2024-0,42%-0,049,409,449,389,48519K4.998
05/08/2024-0,21%-0,029,449,419,409,48584K15.666
02/08/2024-0,94%-0,099,469,559,429,55817K3.337
01/08/2024-2,55%-0,259,559,699,459,69529K2.942
31/07/20243,16%0,309,809,539,479,80430K1.051
30/07/2024-0,52%-0,059,509,499,489,60357K977
29/07/2024-0,62%-0,069,559,619,469,63267K1.292
26/07/2024-0,10%-0,019,619,629,559,63326K4.154
25/07/20240,10%0,019,629,649,589,64254K2.008
24/07/20240,10%0,019,619,629,589,66299K1.507
23/07/2024-0,21%-0,029,609,629,589,65189K1.971
22/07/2024-0,31%-0,039,629,679,609,67313K1.461
19/07/20240,73%0,079,659,609,559,78591K2.968
18/07/2024-0,31%-0,039,589,649,589,73141K1.434
17/07/2024-0,41%-0,049,619,659,589,80513K1.759
16/07/20240,52%0,059,659,579,529,77338K3.116
15/07/20240,84%0,089,609,549,509,82231K2.399
12/07/20240,21%0,029,529,509,479,82493K4.018
11/07/20240,32%0,039,509,509,399,61480K868
10/07/2024-0,32%-0,039,479,509,449,70407K768
09/07/20240,11%0,019,509,519,459,51301K1.111
08/07/20240,21%0,029,499,599,439,60464K2.680
05/07/2024-1,35%-0,139,479,609,479,64539K3.308
04/07/2024-1,03%-0,109,609,769,579,79485K648
03/07/20240,21%0,029,709,729,649,84461K4.114
02/07/20240,52%0,059,689,659,659,79259K827
01/07/2024-3,02%-0,309,639,899,639,96709K602
28/06/2024-0,60%-0,069,939,969,9010,01912K4.188
27/06/20240,30%0,039,999,999,9310,002M9.271
26/06/2024-0,20%-0,029,9610,019,9410,022M6.053
25/06/2024-0,10%-0,019,989,959,9310,021M6.235
24/06/2024-0,10%-0,019,999,979,889,991M10.452
21/06/20240,30%0,0310,009,979,8910,00826K6.348
20/06/20240,10%0,019,979,969,889,971M6.488
19/06/2024-0,40%-0,049,969,989,899,99718K6.816
18/06/20240,60%0,0610,009,889,8110,001M6.930
17/06/2024-0,40%-0,049,949,989,899,98695K4.824
14/06/2024-0,20%-0,029,9810,009,9010,00510K8.246
13/06/20240,20%0,0210,009,969,8910,05779K5.684
12/06/2024-0,10%-0,019,989,999,9410,06868K7.641
11/06/20240,10%0,019,9910,009,8810,00624K12.293
10/06/2024-0,20%-0,029,9810,009,8910,00705K11.467
07/06/20240,50%0,0510,0010,009,8310,00996K26.375
06/06/20240,81%0,089,959,899,8110,07533K6.808
05/06/20240,20%0,029,879,859,789,97645K5.951
04/06/20240,00%0,009,859,859,759,85509K3.337
03/06/2024-1,01%-0,109,859,779,779,85268K1.451
31/05/20240,61%0,069,959,829,759,95688K2.421
29/05/20240,51%0,059,899,759,719,89858K470
28/05/20240,82%0,089,849,809,709,85485K2.175
27/05/2024-1,11%-0,119,769,789,719,87574K1.893
24/05/20240,30%0,039,879,839,739,87335K2.491
23/05/2024-0,30%-0,039,849,879,749,87300K883
22/05/20241,02%0,109,879,709,709,87261K710
21/05/2024-1,61%-0,169,779,759,739,90425K1.460
20/05/2024-0,30%-0,039,939,959,739,95585K1.111
17/05/20240,40%0,049,969,949,809,96371K2.477
16/05/20240,71%0,079,929,729,619,94293K1.019
15/05/20241,55%0,159,859,529,519,851M1.680
14/05/20240,83%0,089,709,589,499,70873K1.435
13/05/20242,67%0,259,629,509,389,621M2.309
10/05/20240,11%0,019,379,379,359,40142K1.650
09/05/2024--9,369,369,339,39218K1.829


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito