ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MANA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/09/2025-0,58%-0,058,648,588,518,672M8.240
29/08/20250,35%0,038,698,708,668,711M7.761
28/08/20250,23%0,028,668,658,628,691M3.445
27/08/20250,00%0,008,648,698,618,691M3.440
26/08/2025-0,80%-0,078,648,668,638,731M2.970
25/08/20250,35%0,038,718,708,658,732M5.633
22/08/20250,35%0,038,688,658,648,70816K5.637
21/08/20251,05%0,098,658,568,538,651M9.269
20/08/2025-1,15%-0,108,568,668,558,662M6.098
19/08/2025-0,23%-0,028,668,688,628,69680K1.864
18/08/2025-0,23%-0,028,688,708,648,721M3.927
15/08/20250,93%0,088,708,638,598,71590K2.312
14/08/20250,23%0,028,628,608,588,66744K4.421
13/08/20250,12%0,018,608,588,588,64775K1.335
12/08/2025-0,58%-0,058,598,668,558,661M5.694
11/08/2025-0,23%-0,028,648,678,508,672M8.277
08/08/20250,70%0,068,668,628,558,66795K3.891
07/08/20250,47%0,048,608,598,558,64661K8.002
06/08/2025-0,35%-0,038,568,568,548,60713K3.873
05/08/2025-0,35%-0,038,598,638,558,631M3.349
04/08/2025-0,35%-0,038,628,658,538,682M10.454
01/08/2025-1,26%-0,118,658,648,618,72995K12.104
31/07/20250,23%0,028,768,758,738,77677K6.151
30/07/20250,00%0,008,748,738,708,761M3.779
29/07/2025-0,11%-0,018,748,748,718,761M2.541
28/07/2025-0,11%-0,018,758,768,718,76869K5.457
25/07/20250,11%0,018,768,768,748,79596K3.839
24/07/20250,11%0,018,758,748,728,80763K2.807
23/07/20250,11%0,018,748,728,708,77866K4.326
22/07/20250,23%0,028,738,768,708,771M2.630
21/07/2025-0,23%-0,028,718,758,698,751M5.428
18/07/2025-0,46%-0,048,738,788,698,782M6.710
17/07/20250,11%0,018,778,778,728,791M2.917
16/07/2025-0,23%-0,028,768,768,738,832M1.613
15/07/2025-0,23%-0,028,788,828,748,83626K2.571
14/07/20250,11%0,018,808,768,768,81405K1.529
11/07/20250,00%0,008,798,798,718,982M6.969
10/07/20250,69%0,068,798,728,668,811M7.071
09/07/2025-0,34%-0,038,738,758,708,77908K4.463
08/07/20250,00%0,008,768,748,718,792M6.705
07/07/2025-0,68%-0,068,768,798,728,811M8.369
04/07/20251,03%0,098,828,798,758,82515K3.521
03/07/2025-0,34%-0,038,738,778,718,81546K2.857
02/07/20251,04%0,098,768,698,668,811M5.428
01/07/2025-2,25%-0,208,678,768,618,762M7.191
27/06/20251,26%0,118,878,778,748,932M6.845
26/06/20250,69%0,068,768,708,668,78966K1.687
25/06/20250,12%0,018,708,658,648,71766K2.368
24/06/20250,00%0,008,698,698,628,70843K1.325
23/06/20250,58%0,058,698,648,588,701M5.942
20/06/20250,00%0,008,648,668,628,66738K2.884
18/06/20250,12%0,018,648,648,578,66426K2.193
17/06/20250,70%0,068,638,588,508,63931K3.096
16/06/20250,59%0,058,578,608,538,611M3.824
13/06/20251,07%0,098,528,398,398,582M5.911
12/06/2025-0,24%-0,028,438,468,208,472M5.051
11/06/2025-1,40%-0,128,458,578,438,592M2.386
10/06/2025-0,81%-0,078,578,638,508,632M4.808
09/06/2025-1,26%-0,118,648,788,518,782M2.715
06/06/20250,11%0,018,758,748,718,801M7.348
05/06/20250,00%0,008,748,758,688,76845K4.885
04/06/2025-0,46%-0,048,748,788,708,801M5.260
03/06/20250,23%0,028,788,808,738,82976K6.675
02/06/2025-1,35%-0,128,768,818,768,812M6.554
30/05/20250,45%0,048,888,878,848,88729K3.756
29/05/2025-0,56%-0,058,848,888,838,891M5.798
28/05/20250,45%0,048,898,858,838,89891K3.513
27/05/20250,34%0,038,858,848,808,892M8.006
26/05/20250,23%0,028,828,848,788,881M5.654
23/05/2025-0,23%-0,028,808,858,798,852M13.103
22/05/2025-0,34%-0,038,828,828,798,872M8.721
21/05/2025-0,23%-0,028,858,868,818,87817K3.063
20/05/20250,45%0,048,878,838,818,87638K4.347
19/05/2025-0,11%-0,018,838,888,798,891M5.101
16/05/2025-0,11%-0,018,848,858,798,882M9.665
15/05/20250,57%0,058,858,838,798,85780K2.288
14/05/2025-0,56%-0,058,808,868,748,892M4.531
13/05/20250,91%0,088,858,818,778,89856K2.187
12/05/2025-0,79%-0,078,778,858,738,86832K3.171
09/05/20250,23%0,028,848,858,808,89749K6.582
08/05/2025-0,23%-0,028,828,848,808,91632K1.165
07/05/20250,45%0,048,848,878,828,901M4.334
06/05/2025-1,12%-0,108,808,908,798,922M5.735
05/05/20251,14%0,108,908,838,808,931M6.072
02/05/2025-0,56%-0,058,808,778,658,841M9.452
30/04/20251,03%0,098,858,848,808,87959K5.128
29/04/20250,46%0,048,768,748,728,781M8.742
28/04/20250,81%0,078,728,698,658,792M1.612
25/04/20250,58%0,058,658,648,628,682M6.338
24/04/20250,00%0,008,608,628,428,674M5.213
23/04/20250,47%0,048,608,598,508,60789K5.674
22/04/20250,12%0,018,568,528,478,58948K6.034
17/04/20250,35%0,038,558,528,488,58666K6.569
16/04/20251,07%0,098,528,488,458,55740K4.029
15/04/2025-0,12%-0,018,438,478,428,47468K1.489
14/04/20250,00%0,008,448,448,418,48365K3.232
11/04/20250,48%0,048,448,408,368,45448K4.379
10/04/20250,00%0,008,408,458,358,45642K5.195
09/04/2025-0,36%-0,038,408,438,408,45799K2.335
08/04/20250,60%0,058,438,388,368,45583K2.524
07/04/20251,33%0,118,388,258,128,392M8.693
04/04/2025-2,25%-0,198,278,508,248,523M7.795
03/04/2025-0,24%-0,028,468,508,448,52528K3.801
02/04/20250,00%0,008,488,468,448,56863K4.159
01/04/20250,24%0,028,488,448,358,541M9.960
31/03/2025-0,12%-0,018,468,498,458,531M3.397
28/03/20250,24%0,028,478,508,458,53912K8.047
27/03/20250,00%0,008,458,468,438,611M3.948
26/03/20250,24%0,028,458,518,418,51706K2.140
25/03/20250,00%0,008,438,438,408,562M10.272
24/03/20250,36%0,038,438,458,418,46691K3.281
21/03/20250,00%0,008,408,408,408,461M6.651
20/03/2025-1,06%-0,098,408,508,398,52995K4.670
19/03/20250,47%0,048,498,458,418,49913K7.639
18/03/20250,00%0,008,458,488,428,49768K7.439
17/03/20250,60%0,058,458,458,408,47703K5.102
14/03/20250,12%0,018,408,458,378,46827K11.392
13/03/20250,00%0,008,398,478,378,50933K7.864
12/03/2025-0,24%-0,028,398,458,398,49814K6.669
11/03/20250,84%0,078,418,428,358,451M8.587
10/03/2025-0,12%-0,018,348,358,338,431M5.687
07/03/20250,48%0,048,358,408,138,422M11.814
06/03/20250,73%0,068,318,248,238,41790K12.329
05/03/2025-0,24%-0,028,258,178,108,25726K1.378
28/02/2025-0,12%-0,018,278,288,208,342M4.419
27/02/20250,85%0,078,288,198,148,281M5.457
26/02/20250,61%0,058,218,168,128,251M3.513
25/02/20252,00%0,168,168,058,008,172M6.817
24/02/20250,76%0,068,008,017,948,08925K4.833
21/02/20252,19%0,177,947,827,777,983M9.234
20/02/20250,78%0,067,777,697,697,82802K3.028
19/02/20250,13%0,017,717,707,687,78656K1.425
18/02/2025-1,03%-0,087,707,787,637,841M8.666
17/02/2025--7,787,557,547,791M4.295


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar