ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SOLH11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/2025-7,20%-2,2929,5330,3829,2730,384M2.220
14/02/20252,58%0,8031,8231,1931,1932,96653K637
13/02/2025-0,26%-0,0831,0231,3030,5031,302M290
12/02/2025-1,58%-0,5031,1032,0230,4032,262M930
11/02/2025-2,02%-0,6531,6032,7231,4832,921M1.435
10/02/20254,03%1,2532,2532,8231,9133,611M874
07/02/20250,32%0,1031,0031,6730,3632,712M791
06/02/2025-3,44%-1,1030,9032,4430,5932,982M749
05/02/2025-5,88%-2,0032,0033,9031,7034,222M1.143
04/02/20250,50%0,1734,0034,1732,5035,082M1.666
03/02/2025-8,84%-3,2833,8332,6231,4435,299M3.857
31/01/2025-4,11%-1,5937,1138,7137,0839,302M762
30/01/20252,06%0,7838,7038,9238,7039,732M1.172
29/01/20251,80%0,6737,9237,2536,3538,652M922
28/01/2025-1,84%-0,7037,2538,0837,1239,152M1.492
27/01/2025-11,08%-4,7337,9538,8237,0039,3910M2.719
24/01/20251,91%0,8042,6843,5042,6844,132M754
23/01/2025-3,94%-1,7241,8840,9440,0042,384M1.797
22/01/20254,68%1,9543,6042,0741,8044,503M2.406
21/01/20251,81%0,7441,6540,4938,3642,704M2.896
20/01/20259,09%3,4140,9142,6238,3742,746M4.870
17/01/20253,94%1,4237,5037,0036,1937,652M758
16/01/20255,31%1,8236,0835,2634,3436,152M1.383
15/01/20258,49%2,6834,2631,5731,4834,482M1.404
14/01/20250,61%0,1931,5831,5031,1732,37625K515
13/01/2025-2,24%-0,7231,3930,2728,7031,392M1.327
10/01/20252,20%0,6932,1132,9531,0032,951M394
09/01/2025-6,04%-2,0231,4232,7231,1132,922M403
08/01/2025-4,46%-1,5633,4434,4732,6034,472M305
07/01/2025-6,59%-2,4735,0037,2034,5037,202M457
06/01/2025-1,86%-0,7137,4737,4037,2638,412M1.078
03/01/20257,46%2,6538,1836,5036,0139,362M621
02/01/20254,35%1,4835,5335,9534,9136,36907K250
30/12/20242,96%0,9834,0533,0932,1034,081M332
27/12/2024-1,17%-0,3933,0733,8031,8833,911M531
26/12/2024-3,41%-1,1833,4634,5032,8134,501M638
23/12/20245,87%1,9234,6432,7231,0134,64903K1.915
20/12/2024-1,00%-0,3332,7231,6031,0034,642M1.647
19/12/2024-8,60%-3,1133,0536,5032,3137,814M2.161
18/12/2024-5,34%-2,0436,1637,6136,0038,152M2.727
17/12/20241,06%0,4038,2038,7537,9239,994M3.138
16/12/2024-0,45%-0,1737,8037,4036,3538,483M1.329
13/12/2024-1,96%-0,7637,9738,7037,6538,843M3.030
12/12/2024-0,26%-0,1038,7338,6937,6239,511M1.739
11/12/20245,09%1,8838,8337,9837,9839,143M399
10/12/2024-0,81%-0,3036,9536,7834,8037,143M970
09/12/2024-8,68%-3,5437,2539,6037,2539,724M907
06/12/20243,32%1,3140,7939,8038,6141,242M469
05/12/2024-0,10%-0,0439,4840,3539,0041,343M3.519
04/12/20242,12%0,8239,5239,0938,3539,873M1.317
03/12/20240,52%0,2038,7038,8937,0139,063M1.867
02/12/2024-6,44%-2,6538,5039,0037,9339,917M2.068
29/11/20243,39%1,3541,1541,6539,6843,243M639
28/11/20240,61%0,2439,8039,9638,5940,641M475
27/11/20249,58%3,4639,5637,0036,9839,723M985
26/11/2024-10,47%-4,2236,1037,5035,3037,808M1.741
25/11/2024-4,43%-1,8740,3242,0038,7042,555M1.553
22/11/2024-0,54%-0,2342,1942,8541,2744,505M3.699
21/11/20246,32%2,5242,4241,0040,0143,398M4.129
19/11/20243,91%1,5039,9039,2038,5040,854M1.989
18/11/202410,79%3,7438,4037,5037,5039,593M1.472
14/11/2024-0,17%-0,0634,6634,8233,4635,671M604
13/11/2024-0,54%-0,1934,7234,7033,5835,964M2.877
12/11/2024-4,75%-1,7434,9136,5033,8036,633M4.378
11/11/202413,57%4,3836,6534,5034,5037,435M6.992
08/11/20245,11%1,5732,2733,3431,0334,482M1.828
07/11/20241,96%0,5930,7030,4729,4131,732M1.287
06/11/202411,03%2,9930,1129,0028,9730,181M1.464
05/11/20243,79%0,9927,1226,2826,2828,13450K4.733
04/11/2024-7,34%-2,0726,1327,9026,0427,90732K749
01/11/20241,77%0,4928,2028,3327,0929,112M810
31/10/2024-2,84%-0,8127,7128,5227,5528,871M747
30/10/2024-2,63%-0,7728,5229,1528,5129,25801K700
29/10/20242,66%0,7629,2929,1828,8029,97595K1.211
28/10/20244,66%1,2728,5328,4927,7528,85454K728
25/10/2024-4,52%-1,2927,2628,8027,0028,95739K600
24/10/20240,18%0,0528,5528,8928,0729,20611K846
23/10/20243,41%0,9428,5028,3526,8028,50525K246
22/10/20240,22%0,0627,5627,2927,0128,65360K527
21/10/20245,00%1,3127,5027,0725,3427,50293K541
18/10/20247,78%1,8926,1924,7624,7627,90206K367
17/10/20241,21%0,2924,3024,0124,0124,9942K25
16/10/2024-3,30%-0,8224,0125,0023,8825,27187K55
15/10/20243,46%0,8324,8324,6024,3025,48222K324
14/10/20243,49%0,8124,0023,2523,2524,79313K82
11/10/20245,99%1,3123,1923,1822,1423,2424K162
10/10/2024-1,93%-0,4321,8822,5021,4622,5056K31
09/10/2024-0,22%-0,0522,3122,3621,9522,5545K22
08/10/2024-1,19%-0,2722,3622,6422,0622,64167K103
07/10/2024-0,75%-0,1722,6322,8722,1023,19128K163
04/10/20246,39%1,3722,8021,8921,6322,80236K77
03/10/2024-1,79%-0,3921,4321,8020,9721,80117K44
02/10/2024-3,71%-0,8421,8222,7321,6823,22182K199
01/10/2024-5,58%-1,3422,6624,0022,5024,30213K116
30/09/2024-1,15%-0,2824,0024,2823,6624,28260K50
27/09/20240,91%0,2224,2824,2324,0524,77364K245
26/09/20242,82%0,6624,0623,5223,4024,80260K288
25/09/20241,65%0,3823,4023,1522,9624,0096K129
24/09/20241,95%0,4423,0223,9622,5823,9662K29
23/09/2024-1,70%-0,3922,5823,0021,6923,13288K544
20/09/20244,36%0,9622,9722,7622,5624,00173K201
19/09/20249,18%1,8522,0121,0021,0022,13177K190
18/09/2024-1,66%-0,3420,1620,6719,7021,00187K305
17/09/20240,34%0,0720,5020,6520,4021,0071K116
16/09/2024-2,85%-0,6020,4321,0020,2021,03103K136
13/09/2024-1,96%-0,4221,0321,2520,8921,76328K382
12/09/20241,47%0,3121,4521,1621,1621,797K16
11/09/2024-3,82%-0,8421,1421,9520,7021,95277K65
10/09/20243,29%0,7021,9821,2821,2822,15978K273
09/09/20244,21%0,8621,2821,1220,3022,002M68
06/09/2024--20,4221,9020,0021,901M88


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito