Cotação atual, histórico e gráfico do papel: ITSA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/03/2021 | 3,23% | 0,34 | 10,88 | 10,61 | 10,16 | 10,88 | 3M | 1.411 |
01/03/2021 | -2,95% | -0,32 | 10,54 | 10,86 | 10,53 | 11,09 | 4M | 1.543 |
26/02/2021 | -1,72% | -0,19 | 10,86 | 11,05 | 10,82 | 11,32 | 5M | 1.686 |
25/02/2021 | -2,47% | -0,28 | 11,05 | 11,33 | 11,05 | 11,41 | 3M | 1.144 |
24/02/2021 | 0,35% | 0,04 | 11,33 | 11,29 | 11,22 | 11,39 | 1M | 543 |
23/02/2021 | 1,26% | 0,14 | 11,29 | 11,28 | 10,90 | 11,48 | 5M | 1.195 |
22/02/2021 | -1,68% | -0,19 | 11,15 | 11,28 | 10,90 | 11,28 | 4M | 1.697 |
19/02/2021 | -0,35% | -0,04 | 11,34 | 11,32 | 11,31 | 11,40 | 2M | 408 |
18/02/2021 | -0,35% | -0,04 | 11,38 | 11,41 | 11,32 | 11,47 | 1M | 485 |
17/02/2021 | -0,09% | -0,01 | 11,42 | 11,43 | 11,31 | 11,45 | 956K | 486 |
12/02/2021 | -0,52% | -0,06 | 11,43 | 11,49 | 11,35 | 11,59 | 1M | 504 |
|
11/02/2021 | 0,26% | 0,03 | 11,49 | 11,51 | 11,46 | 11,63 | 1M | 463 |
10/02/2021 | -1,29% | -0,15 | 11,46 | 11,62 | 11,39 | 11,65 | 1M | 550 |
09/02/2021 | 0,17% | 0,02 | 11,61 | 11,60 | 11,42 | 11,72 | 2M | 779 |
08/02/2021 | -1,53% | -0,18 | 11,59 | 11,77 | 11,54 | 11,77 | 1M | 590 |
05/02/2021 | 0,43% | 0,05 | 11,77 | 11,65 | 11,65 | 11,80 | 1M | 513 |
04/02/2021 | -0,59% | -0,07 | 11,72 | 11,81 | 11,66 | 11,92 | 2M | 589 |
03/02/2021 | -0,51% | -0,06 | 11,79 | 11,85 | 11,75 | 11,95 | 2M | 645 |
02/02/2021 | 1,72% | 0,20 | 11,85 | 11,67 | 11,60 | 11,90 | 2M | 685 |
01/02/2021 | 0,26% | 0,03 | 11,65 | 11,73 | 11,62 | 11,95 | 2M | 806 |
29/01/2021 | -1,44% | -0,17 | 11,62 | 11,79 | 11,62 | 11,96 | 1M | 543 |
28/01/2021 | 1,73% | 0,20 | 11,79 | 11,59 | 11,50 | 11,89 | 1M | 683 |
27/01/2021 | 0,35% | 0,04 | 11,59 | 11,58 | 11,44 | 11,75 | 2M | 871 |
26/01/2021 | -1,20% | -0,14 | 11,55 | 11,69 | 11,40 | 11,98 | 2M | 913 |
22/01/2021 | -0,34% | -0,04 | 11,69 | 11,70 | 11,29 | 11,74 | 1M | 672 |
21/01/2021 | -1,35% | -0,16 | 11,73 | 11,89 | 11,65 | 11,98 | 1M | 610 |
20/01/2021 | -0,08% | -0,01 | 11,89 | 11,95 | 11,75 | 12,00 | 2M | 584 |
19/01/2021 | -1,41% | -0,17 | 11,90 | 12,09 | 11,80 | 12,15 | 2M | 1.088 |
18/01/2021 | 0,00% | 0,00 | 12,07 | 12,07 | 12,02 | 12,25 | 2M | 665 |
15/01/2021 | -3,82% | -0,48 | 12,07 | 12,43 | 12,07 | 12,44 | 2M | 793 |
14/01/2021 | 3,12% | 0,38 | 12,55 | 12,25 | 12,17 | 12,55 | 3M | 894 |
13/01/2021 | -0,41% | -0,05 | 12,17 | 12,22 | 12,06 | 12,38 | 1M | 728 |
12/01/2021 | 1,08% | 0,13 | 12,22 | 12,09 | 11,85 | 12,54 | 4M | 1.163 |
11/01/2021 | -3,28% | -0,41 | 12,09 | 12,50 | 12,02 | 12,50 | 3M | 1.082 |
08/01/2021 | -0,87% | -0,11 | 12,50 | 12,60 | 12,24 | 12,77 | 3M | 790 |
07/01/2021 | 3,36% | 0,41 | 12,61 | 12,31 | 12,24 | 12,73 | 3M | 1.500 |
06/01/2021 | 0,49% | 0,06 | 12,20 | 12,13 | 12,00 | 12,43 | 5M | 1.183 |
05/01/2021 | -0,82% | -0,10 | 12,14 | 12,24 | 11,60 | 12,24 | 6M | 2.277 |
04/01/2021 | -0,81% | -0,10 | 12,24 | 12,35 | 12,08 | 12,43 | 2M | 767 |
30/12/2020 | -0,96% | -0,12 | 12,34 | 12,46 | 12,30 | 12,59 | 1M | 538 |
29/12/2020 | 1,22% | 0,15 | 12,46 | 12,43 | 12,35 | 12,47 | 965K | 440 |
28/12/2020 | 0,24% | 0,03 | 12,31 | 12,28 | 12,28 | 12,47 | 2M | 603 |
23/12/2020 | 2,50% | 0,30 | 12,28 | 12,00 | 12,00 | 12,30 | 2M | 653 |
22/12/2020 | -1,16% | -0,14 | 11,98 | 12,00 | 11,98 | 12,20 | 1M | 529 |
21/12/2020 | -0,16% | -0,02 | 12,12 | 12,14 | 11,53 | 12,14 | 3M | 870 |
18/12/2020 | 0,17% | 0,02 | 12,14 | 12,12 | 12,08 | 12,25 | 976K | 508 |
17/12/2020 | 0,00% | 0,00 | 12,12 | 12,12 | 12,02 | 12,28 | 2M | 761 |
16/12/2020 | 0,83% | 0,10 | 12,12 | 12,19 | 11,78 | 12,19 | 2M | 922 |
15/12/2020 | 0,92% | 0,11 | 12,02 | 11,91 | 11,75 | 12,11 | 1M | 515 |
14/12/2020 | 0,00% | 0,00 | 11,91 | 11,92 | 11,88 | 12,09 | 2M | 618 |
11/12/2020 | -0,33% | -0,04 | 11,91 | 11,94 | 11,74 | 12,02 | 2M | 813 |
10/12/2020 | 1,27% | 0,15 | 11,95 | 11,80 | 11,74 | 11,97 | 2M | 883 |
09/12/2020 | 0,00% | 0,00 | 11,80 | 11,81 | 11,74 | 11,93 | 2M | 600 |
08/12/2020 | 0,08% | 0,01 | 11,80 | 11,78 | 11,70 | 11,98 | 2M | 686 |
07/12/2020 | 0,08% | 0,01 | 11,79 | 11,82 | 11,65 | 11,96 | 3M | 1.124 |
04/12/2020 | -0,67% | -0,08 | 11,78 | 11,88 | 11,70 | 11,97 | 2M | 874 |
03/12/2020 | 2,24% | 0,26 | 11,86 | 11,65 | 11,52 | 12,03 | 5M | 1.669 |
02/12/2020 | -0,68% | -0,08 | 11,60 | 11,68 | 11,48 | 11,80 | 3M | 1.351 |
01/12/2020 | 5,89% | 0,65 | 11,68 | 11,21 | 11,19 | 11,70 | 3M | 1.015 |
30/11/2020 | -3,92% | -0,45 | 11,03 | 11,47 | 11,03 | 11,47 | 2M | 780 |
27/11/2020 | 1,06% | 0,12 | 11,48 | 11,42 | 11,33 | 11,63 | 5M | 1.718 |
26/11/2020 | -1,65% | -0,19 | 11,36 | 11,55 | 11,34 | 11,55 | 2M | 581 |
25/11/2020 | -0,09% | -0,01 | 11,55 | 11,61 | 11,49 | 11,61 | 2M | 643 |
24/11/2020 | 1,23% | 0,14 | 11,56 | 11,42 | 11,40 | 11,63 | 3M | 897 |
23/11/2020 | 1,42% | 0,16 | 11,42 | 11,28 | 11,25 | 11,43 | 2M | 630 |
20/11/2020 | -0,62% | -0,07 | 11,26 | 11,33 | 11,14 | 11,38 | 2M | 522 |
19/11/2020 | 0,18% | 0,02 | 11,33 | 11,30 | 11,23 | 11,45 | 2M | 824 |
18/11/2020 | -2,33% | -0,27 | 11,31 | 11,57 | 11,31 | 11,61 | 2M | 877 |
17/11/2020 | 0,78% | 0,09 | 11,58 | 11,49 | 11,43 | 11,61 | 2M | 962 |
16/11/2020 | 0,52% | 0,06 | 11,49 | 11,43 | 11,27 | 11,65 | 3M | 925 |
13/11/2020 | 0,88% | 0,10 | 11,43 | 11,35 | 11,30 | 11,47 | 1M | 415 |
12/11/2020 | -2,50% | -0,29 | 11,33 | 11,62 | 11,26 | 11,62 | 2M | 513 |
11/11/2020 | 0,17% | 0,02 | 11,62 | 11,60 | 11,36 | 11,71 | 3M | 1.045 |
10/11/2020 | 3,29% | 0,37 | 11,60 | 11,24 | 11,16 | 11,63 | 4M | 1.257 |
09/11/2020 | 2,28% | 0,25 | 11,23 | 11,11 | 11,08 | 11,52 | 5M | 1.441 |
06/11/2020 | -0,63% | -0,07 | 10,98 | 10,94 | 10,82 | 11,05 | 1M | 532 |
05/11/2020 | 5,24% | 0,55 | 11,05 | 10,56 | 10,56 | 11,05 | 2M | 669 |
04/11/2020 | 1,65% | 0,17 | 10,50 | 10,50 | 10,41 | 10,84 | 3M | 1.252 |
03/11/2020 | 0,10% | 0,01 | 10,33 | 10,39 | 10,23 | 10,51 | 1M | 617 |
30/10/2020 | -1,43% | -0,15 | 10,32 | 10,46 | 10,22 | 10,46 | 1M | 570 |
29/10/2020 | 0,19% | 0,02 | 10,47 | 10,45 | 10,12 | 10,51 | 2M | 793 |
28/10/2020 | -3,42% | -0,37 | 10,45 | 10,80 | 10,40 | 10,80 | 3M | 1.370 |
27/10/2020 | -2,35% | -0,26 | 10,82 | 11,08 | 10,82 | 11,16 | 2M | 1.135 |
26/10/2020 | 1,37% | 0,15 | 11,08 | 10,93 | 10,88 | 11,09 | 2M | 660 |
23/10/2020 | 0,64% | 0,07 | 10,93 | 10,97 | 10,88 | 11,18 | 3M | 1.065 |
22/10/2020 | -1,09% | -0,12 | 10,86 | 10,99 | 10,86 | 11,20 | 7M | 1.340 |
21/10/2020 | 2,33% | 0,25 | 10,98 | 10,73 | 10,73 | 11,08 | 2M | 899 |
20/10/2020 | 2,09% | 0,22 | 10,73 | 10,52 | 10,52 | 10,84 | 2M | 811 |
19/10/2020 | 1,15% | 0,12 | 10,51 | 10,39 | 10,35 | 10,67 | 2M | 1.214 |
16/10/2020 | -1,98% | -0,21 | 10,39 | 10,62 | 10,25 | 10,62 | 2M | 734 |
15/10/2020 | 0,28% | 0,03 | 10,60 | 10,54 | 10,45 | 10,61 | 727K | 333 |
14/10/2020 | -0,66% | -0,07 | 10,57 | 10,64 | 10,53 | 10,65 | 999K | 397 |
13/10/2020 | 0,95% | 0,10 | 10,64 | 10,68 | 10,52 | 10,73 | 1M | 507 |
09/10/2020 | -1,22% | -0,13 | 10,54 | 10,54 | 10,44 | 10,84 | 3M | 1.000 |
08/10/2020 | 4,40% | 0,45 | 10,67 | 10,22 | 10,18 | 10,67 | 2M | 898 |
07/10/2020 | 0,00% | 0,00 | 10,22 | 10,36 | 10,18 | 10,36 | 944K | 370 |
06/10/2020 | -0,10% | -0,01 | 10,22 | 10,30 | 10,19 | 10,42 | 2M | 780 |
05/10/2020 | -0,78% | -0,08 | 10,23 | 10,36 | 10,09 | 10,38 | 1M | 454 |
02/10/2020 | 0,98% | 0,10 | 10,31 | 10,22 | 10,16 | 10,45 | 2M | 720 |
01/10/2020 | 0,49% | 0,05 | 10,21 | 10,16 | 10,06 | 10,28 | 2M | 589 |
30/09/2020 | 1,09% | 0,11 | 10,16 | 10,13 | 10,02 | 10,29 | 1M | 598 |
29/09/2020 | -1,57% | -0,16 | 10,05 | 10,24 | 10,05 | 10,34 | 2M | 578 |
28/09/2020 | -2,30% | -0,24 | 10,21 | 10,45 | 10,15 | 10,61 | 2M | 789 |
25/09/2020 | 0,67% | 0,07 | 10,45 | 10,40 | 10,21 | 10,47 | 1M | 542 |
24/09/2020 | 3,28% | 0,33 | 10,38 | 10,16 | 10,06 | 10,49 | 2M | 576 |
23/09/2020 | -2,14% | -0,22 | 10,05 | 10,36 | 10,05 | 10,36 | 1M | 508 |
22/09/2020 | -0,96% | -0,10 | 10,27 | 10,37 | 10,25 | 10,47 | 1M | 515 |
21/09/2020 | 0,48% | 0,05 | 10,37 | 10,27 | 10,11 | 10,37 | 2M | 581 |
18/09/2020 | -3,01% | -0,32 | 10,32 | 10,65 | 10,30 | 10,66 | 3M | 849 |
17/09/2020 | 1,14% | 0,12 | 10,64 | 10,52 | 10,41 | 10,67 | 931K | 441 |
16/09/2020 | -0,57% | -0,06 | 10,52 | 10,65 | 10,50 | 10,76 | 2M | 671 |
15/09/2020 | -0,56% | -0,06 | 10,58 | 10,66 | 10,57 | 10,71 | 943K | 419 |
14/09/2020 | 0,76% | 0,08 | 10,64 | 10,61 | 10,52 | 10,70 | 3M | 904 |
11/09/2020 | -0,85% | -0,09 | 10,56 | 10,67 | 10,41 | 10,74 | 2M | 778 |
10/09/2020 | -2,29% | -0,25 | 10,65 | 10,90 | 10,63 | 10,94 | 2M | 604 |
09/09/2020 | 1,02% | 0,11 | 10,90 | 11,00 | 10,79 | 11,00 | 1M | 417 |
08/09/2020 | -0,09% | -0,01 | 10,79 | 10,86 | 10,72 | 10,90 | 3M | 891 |
04/09/2020 | 0,37% | 0,04 | 10,80 | 10,76 | 10,76 | 10,94 | 2M | 510 |
03/09/2020 | 1,22% | 0,13 | 10,76 | 10,63 | 10,63 | 11,02 | 3M | 873 |
02/09/2020 | -0,65% | -0,07 | 10,63 | 10,76 | 10,57 | 10,82 | 3M | 1.067 |
01/09/2020 | -0,74% | -0,08 | 10,70 | 10,88 | 10,70 | 10,88 | 4M | 1.041 |
31/08/2020 | -1,46% | -0,16 | 10,78 | 10,94 | 10,62 | 10,94 | 4M | 1.119 |
28/08/2020 | 1,11% | 0,12 | 10,94 | 10,94 | 10,83 | 10,96 | 2M | 681 |
27/08/2020 | 0,84% | 0,09 | 10,82 | 10,74 | 10,70 | 11,02 | 2M | 758 |
26/08/2020 | -2,72% | -0,30 | 10,73 | 11,11 | 10,73 | 11,11 | 4M | 1.440 |
25/08/2020 | -1,34% | -0,15 | 11,03 | 11,23 | 10,99 | 11,32 | 6M | 1.477 |
24/08/2020 | 0,54% | 0,06 | 11,18 | 11,16 | 11,15 | 11,36 | 5M | 1.811 |
21/08/2020 | -1,59% | -0,18 | 11,12 | 11,16 | 11,02 | 11,33 | 7M | 1.880 |
20/08/2020 | -1,22% | -0,14 | 11,30 | 11,28 | 11,08 | 11,43 | 7M | 1.814 |
19/08/2020 | -2,22% | -0,26 | 11,44 | 11,70 | 11,44 | 11,74 | 2M | 738 |
18/08/2020 | 0,86% | 0,10 | 11,70 | 11,66 | 11,52 | 11,74 | 3M | 919 |
17/08/2020 | -1,11% | -0,13 | 11,60 | 11,73 | 11,31 | 11,79 | 3M | 882 |
14/08/2020 | 0,51% | 0,06 | 11,73 | 11,67 | 11,54 | 11,77 | 2M | 717 |
13/08/2020 | - | - | 11,67 | 11,87 | 11,54 | 11,88 | 3M | 1.393 |
Date,Open,High,Low,Close,Volume
02-Mar-21,10.61,10.88,10.16,10.88,3030161
01-Mar-21,10.86,11.09,10.53,10.54,3957969
26-Feb-21,11.05,11.32,10.82,10.86,4560555
25-Feb-21,11.33,11.41,11.05,11.05,3048141
24-Feb-21,11.29,11.39,11.22,11.33,1299408
23-Feb-21,11.28,11.48,10.90,11.29,4582302
22-Feb-21,11.28,11.28,10.90,11.15,4206772
19-Feb-21,11.32,11.40,11.31,11.34,1817857
18-Feb-21,11.41,11.47,11.32,11.38,1028372
17-Feb-21,11.43,11.45,11.31,11.42,955824
12-Feb-21,11.49,11.59,11.35,11.43,1224718
11-Feb-21,11.51,11.63,11.46,11.49,1040605
10-Feb-21,11.62,11.65,11.39,11.46,1379256
09-Feb-21,11.60,11.72,11.42,11.61,1676873
08-Feb-21,11.77,11.77,11.54,11.59,1228239
05-Feb-21,11.65,11.80,11.65,11.77,1178213
04-Feb-21,11.81,11.92,11.66,11.72,1570169
03-Feb-21,11.85,11.95,11.75,11.79,1530730
02-Feb-21,11.67,11.90,11.60,11.85,1686445
01-Feb-21,11.73,11.95,11.62,11.65,1889947
29-Jan-21,11.79,11.96,11.62,11.62,1110216
28-Jan-21,11.59,11.89,11.50,11.79,1361062
27-Jan-21,11.58,11.75,11.44,11.59,2141919
26-Jan-21,11.69,11.98,11.40,11.55,2242322
22-Jan-21,11.70,11.74,11.29,11.69,1449088
21-Jan-21,11.89,11.98,11.65,11.73,1318312
20-Jan-21,11.95,12.00,11.75,11.89,1517829
19-Jan-21,12.09,12.15,11.80,11.90,2037295
18-Jan-21,12.07,12.25,12.02,12.07,2002189
15-Jan-21,12.43,12.44,12.07,12.07,1563915
14-Jan-21,12.25,12.55,12.17,12.55,2772895
13-Jan-21,12.22,12.38,12.06,12.17,1431243
12-Jan-21,12.09,12.54,11.85,12.22,3687320
11-Jan-21,12.50,12.50,12.02,12.09,3028752
08-Jan-21,12.60,12.77,12.24,12.50,2941978
07-Jan-21,12.31,12.73,12.24,12.61,3482944
06-Jan-21,12.13,12.43,12.00,12.20,4900004
05-Jan-21,12.24,12.24,11.60,12.14,6247271
04-Jan-21,12.35,12.43,12.08,12.24,1614275
30-Dec-20,12.46,12.59,12.30,12.34,1360803
29-Dec-20,12.43,12.47,12.35,12.46,964720
28-Dec-20,12.28,12.47,12.28,12.31,1508700
23-Dec-20,12.00,12.30,12.00,12.28,2340424
22-Dec-20,12.00,12.20,11.98,11.98,1196570
21-Dec-20,12.14,12.14,11.53,12.12,2647677
18-Dec-20,12.12,12.25,12.08,12.14,975895
17-Dec-20,12.12,12.28,12.02,12.12,1923896
16-Dec-20,12.19,12.19,11.78,12.12,2175926
15-Dec-20,11.91,12.11,11.75,12.02,1240254
14-Dec-20,11.92,12.09,11.88,11.91,1564677
11-Dec-20,11.94,12.02,11.74,11.91,1813831
10-Dec-20,11.80,11.97,11.74,11.95,1952410
09-Dec-20,11.81,11.93,11.74,11.80,1728907
08-Dec-20,11.78,11.98,11.70,11.80,1711890
07-Dec-20,11.82,11.96,11.65,11.79,2892531
04-Dec-20,11.88,11.97,11.70,11.78,2286458
03-Dec-20,11.65,12.03,11.52,11.86,4581575
02-Dec-20,11.68,11.80,11.48,11.60,3021787
01-Dec-20,11.21,11.70,11.19,11.68,2651335
30-Nov-20,11.47,11.47,11.03,11.03,1881487
27-Nov-20,11.42,11.63,11.33,11.48,5168965
26-Nov-20,11.55,11.55,11.34,11.36,1574851
25-Nov-20,11.61,11.61,11.49,11.55,1505052
24-Nov-20,11.42,11.63,11.40,11.56,2599659
23-Nov-20,11.28,11.43,11.25,11.42,1622683
20-Nov-20,11.33,11.38,11.14,11.26,1590491
19-Nov-20,11.30,11.45,11.23,11.33,2148450
18-Nov-20,11.57,11.61,11.31,11.31,2256333
17-Nov-20,11.49,11.61,11.43,11.58,2344937
16-Nov-20,11.43,11.65,11.27,11.49,3468077
13-Nov-20,11.35,11.47,11.30,11.43,1234486
12-Nov-20,11.62,11.62,11.26,11.33,1545400
11-Nov-20,11.60,11.71,11.36,11.62,2778543
10-Nov-20,11.24,11.63,11.16,11.60,4153610
09-Nov-20,11.11,11.52,11.08,11.23,4634690
06-Nov-20,10.94,11.05,10.82,10.98,1288788
05-Nov-20,10.56,11.05,10.56,11.05,1792394
04-Nov-20,10.50,10.84,10.41,10.50,3133095
03-Nov-20,10.39,10.51,10.23,10.33,1425056
30-Oct-20,10.46,10.46,10.22,10.32,1460041
29-Oct-20,10.45,10.51,10.12,10.47,1782532
28-Oct-20,10.80,10.80,10.40,10.45,2631395
27-Oct-20,11.08,11.16,10.82,10.82,1911718
26-Oct-20,10.93,11.09,10.88,11.08,1689134
23-Oct-20,10.97,11.18,10.88,10.93,2928729
22-Oct-20,10.99,11.20,10.86,10.86,6658262
21-Oct-20,10.73,11.08,10.73,10.98,2426287
20-Oct-20,10.52,10.84,10.52,10.73,2069145
19-Oct-20,10.39,10.67,10.35,10.51,1897119
16-Oct-20,10.62,10.62,10.25,10.39,1891904
15-Oct-20,10.54,10.61,10.45,10.60,726741
14-Oct-20,10.64,10.65,10.53,10.57,998567
13-Oct-20,10.68,10.73,10.52,10.64,1354654
09-Oct-20,10.54,10.84,10.44,10.54,3291716
08-Oct-20,10.22,10.67,10.18,10.67,2369081
07-Oct-20,10.36,10.36,10.18,10.22,944096
06-Oct-20,10.30,10.42,10.19,10.22,1506808
05-Oct-20,10.36,10.38,10.09,10.23,1346096
02-Oct-20,10.22,10.45,10.16,10.31,2175780
01-Oct-20,10.16,10.28,10.06,10.21,1747779
30-Sep-20,10.13,10.29,10.02,10.16,1497067
29-Sep-20,10.24,10.34,10.05,10.05,1523010
28-Sep-20,10.45,10.61,10.15,10.21,2058304
25-Sep-20,10.40,10.47,10.21,10.45,1460523
24-Sep-20,10.16,10.49,10.06,10.38,1504976
23-Sep-20,10.36,10.36,10.05,10.05,1493560
22-Sep-20,10.37,10.47,10.25,10.27,1333368
21-Sep-20,10.27,10.37,10.11,10.37,1516428
18-Sep-20,10.65,10.66,10.30,10.32,2961922
17-Sep-20,10.52,10.67,10.41,10.64,930694
16-Sep-20,10.65,10.76,10.50,10.52,2208014
15-Sep-20,10.66,10.71,10.57,10.58,942621
14-Sep-20,10.61,10.70,10.52,10.64,2549416
11-Sep-20,10.67,10.74,10.41,10.56,2119378
10-Sep-20,10.90,10.94,10.63,10.65,1507374
09-Sep-20,11.00,11.00,10.79,10.90,1156962
08-Sep-20,10.86,10.90,10.72,10.79,2986272
04-Sep-20,10.76,10.94,10.76,10.80,1530929
03-Sep-20,10.63,11.02,10.63,10.76,2867000
02-Sep-20,10.76,10.82,10.57,10.63,3137263
01-Sep-20,10.88,10.88,10.70,10.70,3576051
31-Aug-20,10.94,10.94,10.62,10.78,4045954
28-Aug-20,10.94,10.96,10.83,10.94,1804608
27-Aug-20,10.74,11.02,10.70,10.82,1869669
26-Aug-20,11.11,11.11,10.73,10.73,3695264
25-Aug-20,11.23,11.32,10.99,11.03,5568381
24-Aug-20,11.16,11.36,11.15,11.18,4607099
21-Aug-20,11.16,11.33,11.02,11.12,6502739
20-Aug-20,11.28,11.43,11.08,11.30,6861802
19-Aug-20,11.70,11.74,11.44,11.44,2283596
18-Aug-20,11.66,11.74,11.52,11.70,2573427
17-Aug-20,11.73,11.79,11.31,11.60,2811658
14-Aug-20,11.67,11.77,11.54,11.73,2377704
13-Aug-20,11.87,11.88,11.54,11.67,3254535
*exoneração de responsabilidade e termos de uso