Cotação atual, histórico e gráfico do papel: ITSA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | -0,21% | -0,02 | 9,56 | 9,59 | 9,55 | 9,66 | 1M | 299 |
28/11/2023 | -4,01% | -0,40 | 9,58 | 9,53 | 9,47 | 9,59 | 1M | 338 |
27/11/2023 | 0,60% | 0,06 | 9,98 | 9,95 | 9,95 | 10,03 | 1M | 397 |
24/11/2023 | -0,80% | -0,08 | 9,92 | 10,00 | 9,91 | 10,02 | 1M | 617 |
23/11/2023 | 0,60% | 0,06 | 10,00 | 10,02 | 9,93 | 10,02 | 2M | 579 |
22/11/2023 | -1,00% | -0,10 | 9,94 | 10,04 | 9,88 | 10,11 | 2M | 1.047 |
21/11/2023 | 0,40% | 0,04 | 10,04 | 9,97 | 9,94 | 10,09 | 3M | 832 |
20/11/2023 | 0,40% | 0,04 | 10,00 | 9,96 | 9,86 | 10,04 | 4M | 623 |
17/11/2023 | -0,20% | -0,02 | 9,96 | 9,98 | 9,87 | 9,98 | 1M | 402 |
16/11/2023 | 3,31% | 0,32 | 9,98 | 9,69 | 9,69 | 10,00 | 3M | 927 |
14/11/2023 | 1,15% | 0,11 | 9,66 | 9,55 | 9,55 | 9,80 | 2M | 638 |
|
13/11/2023 | 0,53% | 0,05 | 9,55 | 9,50 | 9,45 | 9,55 | 655K | 232 |
10/11/2023 | 0,74% | 0,07 | 9,50 | 9,45 | 9,44 | 9,59 | 2M | 235 |
09/11/2023 | 0,21% | 0,02 | 9,43 | 9,41 | 9,36 | 9,46 | 1M | 289 |
08/11/2023 | 0,64% | 0,06 | 9,41 | 9,36 | 9,36 | 9,46 | 582K | 197 |
07/11/2023 | 1,74% | 0,16 | 9,35 | 9,19 | 9,19 | 9,47 | 1M | 494 |
06/11/2023 | 0,66% | 0,06 | 9,19 | 9,17 | 9,10 | 9,25 | 2M | 341 |
03/11/2023 | 2,82% | 0,25 | 9,13 | 8,98 | 8,98 | 9,22 | 2M | 367 |
01/11/2023 | 1,14% | 0,10 | 8,88 | 8,80 | 8,77 | 8,95 | 1M | 258 |
31/10/2023 | 0,34% | 0,03 | 8,78 | 8,81 | 8,74 | 8,85 | 2M | 476 |
30/10/2023 | -1,02% | -0,09 | 8,75 | 8,85 | 8,75 | 8,95 | 2M | 287 |
27/10/2023 | -2,00% | -0,18 | 8,84 | 9,02 | 8,84 | 9,07 | 2M | 290 |
26/10/2023 | 1,69% | 0,15 | 9,02 | 8,91 | 8,87 | 9,05 | 1M | 260 |
25/10/2023 | -0,45% | -0,04 | 8,87 | 8,91 | 8,85 | 9,08 | 545K | 257 |
24/10/2023 | 0,34% | 0,03 | 8,91 | 8,90 | 8,86 | 8,97 | 2M | 489 |
23/10/2023 | 0,68% | 0,06 | 8,88 | 8,88 | 8,83 | 8,95 | 559K | 217 |
20/10/2023 | -1,78% | -0,16 | 8,82 | 8,94 | 8,82 | 9,00 | 3M | 316 |
19/10/2023 | -0,77% | -0,07 | 8,98 | 8,99 | 8,90 | 9,09 | 1M | 360 |
18/10/2023 | 1,57% | 0,14 | 9,05 | 8,93 | 8,83 | 9,05 | 9M | 1.027 |
17/10/2023 | -2,20% | -0,20 | 8,91 | 9,10 | 8,91 | 9,10 | 3M | 495 |
16/10/2023 | -0,11% | -0,01 | 9,11 | 9,12 | 9,08 | 9,14 | 514K | 211 |
13/10/2023 | -1,08% | -0,10 | 9,12 | 9,22 | 9,09 | 9,24 | 561K | 213 |
11/10/2023 | 0,88% | 0,08 | 9,22 | 9,17 | 9,09 | 9,25 | 2M | 396 |
10/10/2023 | 1,56% | 0,14 | 9,14 | 9,00 | 9,00 | 9,14 | 507K | 212 |
09/10/2023 | -1,32% | -0,12 | 9,00 | 9,05 | 8,93 | 9,05 | 32M | 697 |
06/10/2023 | 0,44% | 0,04 | 9,12 | 9,08 | 8,91 | 9,16 | 1M | 397 |
05/10/2023 | 0,67% | 0,06 | 9,08 | 9,02 | 8,93 | 9,15 | 908K | 478 |
04/10/2023 | 0,67% | 0,06 | 9,02 | 8,96 | 8,92 | 9,07 | 1M | 426 |
03/10/2023 | -0,78% | -0,07 | 8,96 | 9,01 | 8,92 | 9,01 | 598K | 351 |
02/10/2023 | -1,31% | -0,12 | 9,03 | 9,15 | 8,99 | 9,16 | 2M | 439 |
29/09/2023 | 0,88% | 0,08 | 9,15 | 9,11 | 9,09 | 9,20 | 485K | 217 |
28/09/2023 | 0,33% | 0,03 | 9,07 | 8,96 | 8,94 | 9,11 | 1M | 342 |
27/09/2023 | 0,11% | 0,01 | 9,04 | 9,06 | 8,93 | 9,09 | 1M | 439 |
26/09/2023 | -1,53% | -0,14 | 9,03 | 9,17 | 9,03 | 9,20 | 721K | 365 |
25/09/2023 | 0,77% | 0,07 | 9,17 | 9,10 | 9,07 | 9,25 | 617K | 245 |
22/09/2023 | -2,57% | -0,24 | 9,10 | 9,30 | 9,10 | 9,30 | 2M | 506 |
21/09/2023 | -1,37% | -0,13 | 9,34 | 9,42 | 9,30 | 9,42 | 796K | 218 |
20/09/2023 | 0,64% | 0,06 | 9,47 | 9,41 | 9,37 | 9,55 | 493K | 176 |
19/09/2023 | -0,21% | -0,02 | 9,41 | 9,41 | 9,38 | 9,46 | 334K | 144 |
18/09/2023 | 0,11% | 0,01 | 9,43 | 9,43 | 9,42 | 9,55 | 683K | 273 |
15/09/2023 | -0,11% | -0,01 | 9,42 | 9,43 | 9,37 | 9,47 | 2M | 669 |
14/09/2023 | 0,11% | 0,01 | 9,43 | 9,37 | 9,35 | 9,48 | 2M | 486 |
13/09/2023 | 0,64% | 0,06 | 9,42 | 9,37 | 9,35 | 9,45 | 534K | 325 |
12/09/2023 | 0,75% | 0,07 | 9,36 | 9,29 | 9,29 | 9,42 | 624K | 211 |
11/09/2023 | 2,09% | 0,19 | 9,29 | 9,13 | 9,11 | 9,36 | 907K | 313 |
08/09/2023 | -0,44% | -0,04 | 9,10 | 9,14 | 9,08 | 9,19 | 570K | 236 |
06/09/2023 | -1,61% | -0,15 | 9,14 | 9,29 | 9,12 | 9,31 | 1M | 296 |
05/09/2023 | -1,06% | -0,10 | 9,29 | 9,37 | 9,23 | 9,38 | 944K | 304 |
04/09/2023 | -0,95% | -0,09 | 9,39 | 9,44 | 9,38 | 9,50 | 575K | 238 |
01/09/2023 | 1,07% | 0,10 | 9,48 | 9,38 | 9,33 | 9,51 | 675K | 259 |
31/08/2023 | -1,05% | -0,10 | 9,38 | 9,53 | 9,35 | 9,53 | 893K | 277 |
30/08/2023 | -1,46% | -0,14 | 9,48 | 9,62 | 9,48 | 9,67 | 772K | 290 |
29/08/2023 | 0,31% | 0,03 | 9,62 | 9,59 | 9,56 | 9,67 | 2M | 307 |
28/08/2023 | 1,37% | 0,13 | 9,59 | 9,50 | 9,38 | 9,59 | 911K | 299 |
25/08/2023 | -0,84% | -0,08 | 9,46 | 9,54 | 9,43 | 9,54 | 2M | 420 |
24/08/2023 | -0,63% | -0,06 | 9,54 | 9,60 | 9,48 | 9,62 | 997K | 307 |
23/08/2023 | 1,59% | 0,15 | 9,60 | 9,55 | 9,47 | 9,65 | 1M | 245 |
22/08/2023 | 0,96% | 0,09 | 9,45 | 9,42 | 9,38 | 9,50 | 516K | 168 |
21/08/2023 | -0,64% | -0,06 | 9,36 | 9,42 | 9,31 | 9,42 | 894K | 220 |
18/08/2023 | -1,05% | -0,10 | 9,42 | 9,45 | 9,38 | 9,48 | 642K | 187 |
17/08/2023 | -1,24% | -0,12 | 9,52 | 9,64 | 9,46 | 9,64 | 747K | 181 |
16/08/2023 | 0,10% | 0,01 | 9,64 | 9,65 | 9,56 | 9,75 | 1M | 323 |
15/08/2023 | -0,41% | -0,04 | 9,63 | 9,67 | 9,58 | 9,70 | 1M | 344 |
14/08/2023 | 0,00% | 0,00 | 9,67 | 9,66 | 9,63 | 9,71 | 14M | 250 |
11/08/2023 | 0,52% | 0,05 | 9,67 | 9,62 | 9,57 | 9,76 | 884K | 246 |
10/08/2023 | -0,72% | -0,07 | 9,62 | 9,68 | 9,62 | 9,78 | 712K | 219 |
09/08/2023 | -0,92% | -0,09 | 9,69 | 9,78 | 9,57 | 9,78 | 1M | 307 |
08/08/2023 | -1,21% | -0,12 | 9,78 | 9,90 | 9,69 | 9,90 | 810K | 256 |
07/08/2023 | 0,61% | 0,06 | 9,90 | 9,83 | 9,80 | 10,01 | 5M | 906 |
04/08/2023 | -0,91% | -0,09 | 9,84 | 9,93 | 9,84 | 10,05 | 902K | 226 |
03/08/2023 | -0,60% | -0,06 | 9,93 | 9,99 | 9,92 | 10,12 | 2M | 570 |
02/08/2023 | 0,81% | 0,08 | 9,99 | 9,91 | 9,82 | 10,02 | 3M | 842 |
01/08/2023 | 0,00% | 0,00 | 9,91 | 9,91 | 9,80 | 9,94 | 2M | 349 |
31/07/2023 | -0,60% | -0,06 | 9,91 | 9,97 | 9,90 | 10,03 | 760K | 230 |
28/07/2023 | 0,91% | 0,09 | 9,97 | 9,88 | 9,84 | 9,97 | 470K | 180 |
27/07/2023 | -1,20% | -0,12 | 9,88 | 9,90 | 9,82 | 9,98 | 666K | 204 |
26/07/2023 | -0,99% | -0,10 | 10,00 | 10,07 | 9,88 | 10,07 | 714K | 212 |
25/07/2023 | 1,81% | 0,18 | 10,10 | 9,92 | 9,90 | 10,18 | 3M | 527 |
24/07/2023 | -0,60% | -0,06 | 9,92 | 9,99 | 9,91 | 10,10 | 1M | 335 |
21/07/2023 | 0,91% | 0,09 | 9,98 | 9,89 | 9,89 | 10,08 | 1M | 434 |
20/07/2023 | 0,71% | 0,07 | 9,89 | 9,82 | 9,71 | 9,89 | 1M | 447 |
19/07/2023 | -0,61% | -0,06 | 9,82 | 9,88 | 9,74 | 9,88 | 1M | 324 |
18/07/2023 | 0,30% | 0,03 | 9,88 | 9,85 | 9,78 | 9,95 | 3M | 647 |
17/07/2023 | 1,03% | 0,10 | 9,85 | 9,75 | 9,69 | 9,89 | 2M | 529 |
14/07/2023 | -1,02% | -0,10 | 9,75 | 9,85 | 9,73 | 9,87 | 650K | 250 |
13/07/2023 | 1,86% | 0,18 | 9,85 | 9,71 | 9,68 | 9,91 | 783K | 215 |
12/07/2023 | -0,31% | -0,03 | 9,67 | 9,76 | 9,67 | 9,79 | 690K | 208 |
11/07/2023 | -2,51% | -0,25 | 9,70 | 9,98 | 9,66 | 9,98 | 1M | 383 |
10/07/2023 | 0,81% | 0,08 | 9,95 | 9,88 | 9,73 | 9,96 | 4M | 926 |
07/07/2023 | 0,61% | 0,06 | 9,87 | 9,82 | 9,74 | 9,96 | 1M | 271 |
06/07/2023 | -1,01% | -0,10 | 9,81 | 9,90 | 9,78 | 9,91 | 1M | 468 |
05/07/2023 | 1,12% | 0,11 | 9,91 | 9,80 | 9,74 | 9,98 | 2M | 294 |
04/07/2023 | -0,91% | -0,09 | 9,80 | 9,89 | 9,77 | 9,90 | 1M | 289 |
03/07/2023 | 1,54% | 0,15 | 9,89 | 9,76 | 9,75 | 9,94 | 1M | 364 |
30/06/2023 | -0,31% | -0,03 | 9,74 | 9,77 | 9,74 | 9,83 | 734K | 257 |
29/06/2023 | 1,98% | 0,19 | 9,77 | 9,56 | 9,56 | 9,77 | 1M | 250 |
28/06/2023 | -1,03% | -0,10 | 9,58 | 9,67 | 9,55 | 9,67 | 1M | 317 |
27/06/2023 | -0,62% | -0,06 | 9,68 | 9,74 | 9,62 | 9,82 | 629K | 222 |
26/06/2023 | -0,31% | -0,03 | 9,74 | 9,76 | 9,71 | 9,83 | 667K | 202 |
23/06/2023 | -0,81% | -0,08 | 9,77 | 9,86 | 9,69 | 9,86 | 811K | 324 |
22/06/2023 | -1,50% | -0,15 | 9,85 | 10,00 | 9,83 | 10,00 | 813K | 268 |
21/06/2023 | 0,50% | 0,05 | 10,00 | 9,94 | 9,91 | 10,05 | 3M | 779 |
20/06/2023 | 0,61% | 0,06 | 9,95 | 9,88 | 9,75 | 9,95 | 4M | 1.227 |
19/06/2023 | 2,49% | 0,24 | 9,89 | 9,72 | 9,65 | 9,91 | 1M | 426 |
16/06/2023 | -1,03% | -0,10 | 9,65 | 9,75 | 9,65 | 9,89 | 5M | 1.289 |
15/06/2023 | 1,88% | 0,18 | 9,75 | 9,57 | 9,54 | 9,81 | 5M | 759 |
14/06/2023 | 1,38% | 0,13 | 9,57 | 9,50 | 9,43 | 9,64 | 690K | 335 |
13/06/2023 | 1,07% | 0,10 | 9,44 | 9,35 | 9,35 | 9,49 | 2M | 578 |
12/06/2023 | -0,53% | -0,05 | 9,34 | 9,35 | 9,32 | 9,42 | 852K | 341 |
09/06/2023 | 1,62% | 0,15 | 9,39 | 9,24 | 9,20 | 9,39 | 536K | 240 |
07/06/2023 | 0,22% | 0,02 | 9,24 | 9,23 | 9,17 | 9,28 | 711K | 251 |
06/06/2023 | 0,00% | 0,00 | 9,22 | 9,22 | 9,18 | 9,32 | 2M | 646 |
05/06/2023 | 0,22% | 0,02 | 9,22 | 9,20 | 9,13 | 9,23 | 597K | 258 |
02/06/2023 | 2,56% | 0,23 | 9,20 | 8,98 | 8,98 | 9,24 | 1M | 413 |
01/06/2023 | 0,67% | 0,06 | 8,97 | 8,91 | 8,88 | 9,02 | 1M | 360 |
31/05/2023 | -1,44% | -0,13 | 8,91 | 9,04 | 8,91 | 9,04 | 730K | 323 |
30/05/2023 | -0,11% | -0,01 | 9,04 | 9,07 | 8,95 | 9,16 | 974K | 290 |
29/05/2023 | -0,11% | -0,01 | 9,05 | 9,12 | 9,02 | 9,12 | 686K | 244 |
26/05/2023 | -0,55% | -0,05 | 9,06 | 9,21 | 9,06 | 9,26 | 497K | 197 |
25/05/2023 | 1,56% | 0,14 | 9,11 | 9,04 | 9,04 | 9,20 | 841K | 215 |
24/05/2023 | -0,99% | -0,09 | 8,97 | 9,06 | 8,97 | 9,10 | 677K | 244 |
23/05/2023 | 0,11% | 0,01 | 9,06 | 9,04 | 9,02 | 9,17 | 545K | 187 |
22/05/2023 | -0,22% | -0,02 | 9,05 | 9,07 | 9,02 | 9,18 | 1M | 274 |
19/05/2023 | - | - | 9,07 | 9,11 | 9,01 | 9,13 | 1M | 287 |
Date,Open,High,Low,Close,Volume
29-Nov-23,9.59,9.66,9.55,9.56,1419732
28-Nov-23,9.53,9.59,9.47,9.58,1293370
27-Nov-23,9.95,10.03,9.95,9.98,1347717
24-Nov-23,10.00,10.02,9.91,9.92,1388389
23-Nov-23,10.02,10.02,9.93,10.00,2235100
22-Nov-23,10.04,10.11,9.88,9.94,2019762
21-Nov-23,9.97,10.09,9.94,10.04,2901211
20-Nov-23,9.96,10.04,9.86,10.00,3949833
17-Nov-23,9.98,9.98,9.87,9.96,1488828
16-Nov-23,9.69,10.00,9.69,9.98,3034063
14-Nov-23,9.55,9.80,9.55,9.66,1737198
13-Nov-23,9.50,9.55,9.45,9.55,655240
10-Nov-23,9.45,9.59,9.44,9.50,1667262
09-Nov-23,9.41,9.46,9.36,9.43,1206641
08-Nov-23,9.36,9.46,9.36,9.41,582293
07-Nov-23,9.19,9.47,9.19,9.35,1476075
06-Nov-23,9.17,9.25,9.10,9.19,1579463
03-Nov-23,8.98,9.22,8.98,9.13,1510048
01-Nov-23,8.80,8.95,8.77,8.88,1059310
31-Oct-23,8.81,8.85,8.74,8.78,1556833
30-Oct-23,8.85,8.95,8.75,8.75,1813090
27-Oct-23,9.02,9.07,8.84,8.84,1979401
26-Oct-23,8.91,9.05,8.87,9.02,1195413
25-Oct-23,8.91,9.08,8.85,8.87,545475
24-Oct-23,8.90,8.97,8.86,8.91,2202469
23-Oct-23,8.88,8.95,8.83,8.88,558973
20-Oct-23,8.94,9.00,8.82,8.82,2807423
19-Oct-23,8.99,9.09,8.90,8.98,1455537
18-Oct-23,8.93,9.05,8.83,9.05,9275436
17-Oct-23,9.10,9.10,8.91,8.91,2994342
16-Oct-23,9.12,9.14,9.08,9.11,513563
13-Oct-23,9.22,9.24,9.09,9.12,561318
11-Oct-23,9.17,9.25,9.09,9.22,1822442
10-Oct-23,9.00,9.14,9.00,9.14,507015
09-Oct-23,9.05,9.05,8.93,9.00,31993960
06-Oct-23,9.08,9.16,8.91,9.12,1375421
05-Oct-23,9.02,9.15,8.93,9.08,908383
04-Oct-23,8.96,9.07,8.92,9.02,1241216
03-Oct-23,9.01,9.01,8.92,8.96,597814
02-Oct-23,9.15,9.16,8.99,9.03,1776360
29-Sep-23,9.11,9.20,9.09,9.15,484619
28-Sep-23,8.96,9.11,8.94,9.07,1335561
27-Sep-23,9.06,9.09,8.93,9.04,1312517
26-Sep-23,9.17,9.20,9.03,9.03,720873
25-Sep-23,9.10,9.25,9.07,9.17,616707
22-Sep-23,9.30,9.30,9.10,9.10,2195064
21-Sep-23,9.42,9.42,9.30,9.34,795609
20-Sep-23,9.41,9.55,9.37,9.47,493239
19-Sep-23,9.41,9.46,9.38,9.41,333995
18-Sep-23,9.43,9.55,9.42,9.43,683271
15-Sep-23,9.43,9.47,9.37,9.42,2155984
14-Sep-23,9.37,9.48,9.35,9.43,2352625
13-Sep-23,9.37,9.45,9.35,9.42,534196
12-Sep-23,9.29,9.42,9.29,9.36,624103
11-Sep-23,9.13,9.36,9.11,9.29,907053
08-Sep-23,9.14,9.19,9.08,9.10,569552
06-Sep-23,9.29,9.31,9.12,9.14,1167250
05-Sep-23,9.37,9.38,9.23,9.29,943875
04-Sep-23,9.44,9.50,9.38,9.39,574960
01-Sep-23,9.38,9.51,9.33,9.48,675364
31-Aug-23,9.53,9.53,9.35,9.38,893135
30-Aug-23,9.62,9.67,9.48,9.48,771822
29-Aug-23,9.59,9.67,9.56,9.62,1518361
28-Aug-23,9.50,9.59,9.38,9.59,910637
25-Aug-23,9.54,9.54,9.43,9.46,1666829
24-Aug-23,9.60,9.62,9.48,9.54,997296
23-Aug-23,9.55,9.65,9.47,9.60,1185433
22-Aug-23,9.42,9.50,9.38,9.45,516253
21-Aug-23,9.42,9.42,9.31,9.36,894156
18-Aug-23,9.45,9.48,9.38,9.42,642500
17-Aug-23,9.64,9.64,9.46,9.52,746595
16-Aug-23,9.65,9.75,9.56,9.64,1480439
15-Aug-23,9.67,9.70,9.58,9.63,1052449
14-Aug-23,9.66,9.71,9.63,9.67,13519149
11-Aug-23,9.62,9.76,9.57,9.67,883759
10-Aug-23,9.68,9.78,9.62,9.62,712072
09-Aug-23,9.78,9.78,9.57,9.69,1288515
08-Aug-23,9.90,9.90,9.69,9.78,809621
07-Aug-23,9.83,10.01,9.80,9.90,5255746
04-Aug-23,9.93,10.05,9.84,9.84,902469
03-Aug-23,9.99,10.12,9.92,9.93,2166815
02-Aug-23,9.91,10.02,9.82,9.99,3449342
01-Aug-23,9.91,9.94,9.80,9.91,2397570
31-Jul-23,9.97,10.03,9.90,9.91,760321
28-Jul-23,9.88,9.97,9.84,9.97,470205
27-Jul-23,9.90,9.98,9.82,9.88,666295
26-Jul-23,10.07,10.07,9.88,10.00,713811
25-Jul-23,9.92,10.18,9.90,10.10,3354919
24-Jul-23,9.99,10.10,9.91,9.92,1196835
21-Jul-23,9.89,10.08,9.89,9.98,1452660
20-Jul-23,9.82,9.89,9.71,9.89,1364933
19-Jul-23,9.88,9.88,9.74,9.82,1011987
18-Jul-23,9.85,9.95,9.78,9.88,2512308
17-Jul-23,9.75,9.89,9.69,9.85,1905882
14-Jul-23,9.85,9.87,9.73,9.75,649830
13-Jul-23,9.71,9.91,9.68,9.85,783176
12-Jul-23,9.76,9.79,9.67,9.67,689844
11-Jul-23,9.98,9.98,9.66,9.70,1334348
10-Jul-23,9.88,9.96,9.73,9.95,3936248
07-Jul-23,9.82,9.96,9.74,9.87,1023828
06-Jul-23,9.90,9.91,9.78,9.81,1225987
05-Jul-23,9.80,9.98,9.74,9.91,1693683
04-Jul-23,9.89,9.90,9.77,9.80,1438118
03-Jul-23,9.76,9.94,9.75,9.89,1059238
30-Jun-23,9.77,9.83,9.74,9.74,734108
29-Jun-23,9.56,9.77,9.56,9.77,1266918
28-Jun-23,9.67,9.67,9.55,9.58,1189971
27-Jun-23,9.74,9.82,9.62,9.68,629322
26-Jun-23,9.76,9.83,9.71,9.74,666817
23-Jun-23,9.86,9.86,9.69,9.77,811165
22-Jun-23,10.00,10.00,9.83,9.85,812833
21-Jun-23,9.94,10.05,9.91,10.00,2558060
20-Jun-23,9.88,9.95,9.75,9.95,3564913
19-Jun-23,9.72,9.91,9.65,9.89,1355720
16-Jun-23,9.75,9.89,9.65,9.65,4864978
15-Jun-23,9.57,9.81,9.54,9.75,4608815
14-Jun-23,9.50,9.64,9.43,9.57,689519
13-Jun-23,9.35,9.49,9.35,9.44,1548300
12-Jun-23,9.35,9.42,9.32,9.34,851957
09-Jun-23,9.24,9.39,9.20,9.39,535734
07-Jun-23,9.23,9.28,9.17,9.24,711002
06-Jun-23,9.22,9.32,9.18,9.22,2370006
05-Jun-23,9.20,9.23,9.13,9.22,596902
02-Jun-23,8.98,9.24,8.98,9.20,1346864
01-Jun-23,8.91,9.02,8.88,8.97,1076997
31-May-23,9.04,9.04,8.91,8.91,730429
30-May-23,9.07,9.16,8.95,9.04,974147
29-May-23,9.12,9.12,9.02,9.05,685505
26-May-23,9.21,9.26,9.06,9.06,497201
25-May-23,9.04,9.20,9.04,9.11,841349
24-May-23,9.06,9.10,8.97,8.97,676633
23-May-23,9.04,9.17,9.02,9.06,545000
22-May-23,9.07,9.18,9.02,9.05,1084187
19-May-23,9.11,9.13,9.01,9.07,1111472
*exoneração de responsabilidade e termos de uso