ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ITSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20191,89%0,2513,5013,2413,2313,501M252
17/07/2019-0,08%-0,0113,2513,2613,2313,352M367
16/07/20190,23%0,0313,2613,2413,2113,351M271
15/07/2019-0,53%-0,0713,2313,3113,1713,412M411
12/07/2019-1,41%-0,1913,3013,5013,3013,50882K307
11/07/2019-0,15%-0,0213,4913,5913,3713,591M386
10/07/20190,45%0,0613,5113,5013,4513,636M620
08/07/20190,07%0,0113,4513,4313,3513,502M428
05/07/20191,43%0,1913,4413,3013,2513,442M374
04/07/20191,92%0,2513,2513,1013,0313,364M661
03/07/2019-2,03%-0,2713,0013,2812,9313,4511M1.246
02/07/20190,15%0,0213,2713,3013,1813,392M380
01/07/20190,68%0,0913,2513,3213,2213,512M514
28/06/2019-1,05%-0,1413,1613,4413,1313,6110M1.344
27/06/2019-5,41%-0,7613,3014,1013,2714,1134M3.432
26/06/20192,11%0,2914,0613,8713,8614,161M360
25/06/2019-1,43%-0,2013,7713,9913,6413,99916K360
24/06/2019-0,71%-0,1013,9714,2013,7914,202M619
21/06/20191,52%0,2114,0713,8613,8614,102M254
19/06/20190,87%0,1213,8613,7413,7013,86439K166
18/06/20192,00%0,2713,7413,4713,3813,79602K150
17/06/20190,75%0,1013,4713,4013,3813,56440K148
14/06/20190,15%0,0213,3713,4113,2713,48709K309
13/06/2019-2,91%-0,4013,3513,8013,1513,802M641
12/06/2019-0,72%-0,1013,7513,8513,6814,02733K316
11/06/2019-0,72%-0,1013,8513,9313,8514,02785K385
10/06/2019-1,41%-0,2013,9514,2313,7014,231M291
07/06/20191,36%0,1914,1514,1014,0114,15241K99
06/06/20190,72%0,1013,9614,0513,8014,10635K153
05/06/2019-1,70%-0,2413,8614,2013,5814,251M321
04/06/20190,14%0,0214,1014,1914,0614,19583K183
03/06/2019-0,85%-0,1214,0814,2014,0114,29880K254
31/05/20190,64%0,0914,2014,1113,9714,20721K203
30/05/20191,29%0,1814,1113,9313,9314,20948K188
29/05/20191,75%0,2413,9313,6713,6714,10886K233
28/05/20191,78%0,2413,6913,4013,4013,733M418
27/05/20191,05%0,1413,4513,4913,3713,60525K142
24/05/20190,53%0,0713,3113,4513,3113,70455K127
23/05/2019-2,29%-0,3113,2413,5513,2413,58630K179
22/05/20190,59%0,0813,5513,4613,3113,67732K194
21/05/20192,05%0,2713,4713,3113,3013,601M240
20/05/20192,33%0,3013,2013,0012,9813,20563K195
17/05/20191,98%0,2512,9012,6712,6713,14575K185
16/05/2019-2,62%-0,3412,6513,0012,5213,014M626
15/05/2019-0,08%-0,0112,9913,0012,8413,20670K196
14/05/20190,08%0,0113,0013,0512,8913,24786K236
13/05/2019-2,11%-0,2812,9913,1912,9013,20830K274
10/05/2019-0,90%-0,1213,2713,4113,1913,45531K192
09/05/2019-0,15%-0,0213,3913,4213,1913,42538K185
08/05/20192,05%0,2713,4113,2113,2113,44371K137
07/05/2019-1,94%-0,2613,1413,4013,0113,40944K251
06/05/2019-1,47%-0,2013,4013,5513,2613,57918K267
03/05/2019-1,02%-0,1413,6013,7613,3413,882M533
02/05/2019-0,43%-0,0613,7413,8013,6613,892M281
30/04/20190,36%0,0513,8013,7513,6813,84453K135
29/04/2019-1,79%-0,2513,7514,0013,7514,00362K130
26/04/20191,30%0,1814,0013,9013,8214,00599K241
25/04/20190,51%0,0713,8213,8013,7413,93418K126
24/04/20190,22%0,0313,7513,7913,6013,80404K169
23/04/20192,01%0,2713,7213,5913,5113,73332K111
22/04/2019-0,66%-0,0913,4513,5513,3513,55500K161
18/04/20191,80%0,2413,5413,5013,2613,57450K154
17/04/2019-1,55%-0,2113,3013,6213,2013,63409K195
16/04/2019-1,03%-0,1413,5113,6413,4513,65591K229
15/04/20192,63%0,3513,6513,5613,4213,65361K166
12/04/2019-1,41%-0,1913,3013,4513,2613,75683K238
11/04/2019-0,59%-0,0813,4913,6013,2113,67571K199
10/04/2019-0,66%-0,0913,5713,7713,5713,80482K195
09/04/2019-2,08%-0,2913,6614,0513,6614,05713K232
08/04/20190,36%0,0513,9513,9313,9014,511M379
05/04/20190,00%0,0013,9014,1713,9014,1710M380
04/04/20190,72%0,1013,9014,1413,8214,192M475
03/04/2019-2,27%-0,3213,8014,2613,8014,301M366
02/04/2019-1,19%-0,1714,1214,4514,0014,501M291
01/04/2019-2,52%-0,3714,2914,9014,2914,984M336
29/03/2019-0,27%-0,0414,6614,9114,5615,05643K202
28/03/20192,44%0,3514,7014,3314,0014,89693K199
27/03/2019-2,71%-0,4014,3514,7514,1714,752M406
26/03/2019-0,07%-0,0114,7514,7714,6715,064M308
25/03/20190,27%0,0414,7614,7514,5114,801M304
22/03/2019-3,66%-0,5614,7214,9014,6715,003M860
21/03/20190,07%0,0115,2815,3014,9215,301M572
20/03/20190,26%0,0415,2715,2915,2115,291M221
19/03/2019-0,26%-0,0415,2315,2915,1615,33925K239
18/03/20190,59%0,0915,2715,1915,1915,2910M389
15/03/20191,13%0,1715,1815,1415,1315,26608K223
14/03/2019-1,38%-0,2115,0115,2215,0015,301M351
13/03/2019-0,20%-0,0315,2215,2715,2115,40882K268
12/03/20190,73%0,1115,2515,2015,1715,30773K223
11/03/20190,80%0,1215,1415,0515,0115,205M414
08/03/20190,33%0,0515,0215,0814,8615,2017M302
07/03/20190,81%0,1214,9714,8514,6815,002M445
06/03/2019-0,80%-0,1214,8515,3714,6415,37973K285
01/03/2019-0,20%-0,0314,9715,1514,8215,30658K211
28/02/2019-1,96%-0,3015,0015,3615,0015,361M240
27/02/20190,59%0,0915,3015,2115,2115,37519K141
26/02/2019-1,30%-0,2015,2115,5715,1015,571M297
25/02/2019-1,72%-0,2715,4115,7015,2115,762M384
22/02/2019-4,16%-0,6815,6815,8715,6315,9411M2.553
21/02/2019-1,27%-0,2116,3616,6916,2317,4921M4.042
20/02/20191,97%0,3216,5716,3016,3016,653M423


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br