papéis
login
mais

Cotação atual, histórico e gráfico do papel: ITSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: itsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20220,70%0,0710,129,949,9410,181M525
27/01/20220,60%0,0610,059,989,9510,192M508
26/01/20221,01%0,109,999,899,859,991M422
25/01/20222,70%0,269,899,609,549,891M417
24/01/2022-0,10%-0,019,639,649,549,80936K333
21/01/2022-1,63%-0,169,649,759,649,842M480
20/01/20220,41%0,049,809,769,739,871M590
19/01/20220,10%0,019,769,759,689,841M270
18/01/20221,77%0,179,759,589,589,752M954
17/01/2022-2,34%-0,239,589,829,529,841M660
14/01/20220,51%0,059,819,769,549,932M699
13/01/20222,52%0,249,769,419,419,831M694
12/01/20220,85%0,089,529,449,429,641M766
11/01/20220,75%0,079,449,369,299,511M549
10/01/2022-0,53%-0,059,379,439,289,571M514
07/01/20222,39%0,229,429,209,209,42927K346
06/01/2022-0,33%-0,039,209,239,199,343M494
05/01/2022-0,11%-0,019,239,389,189,381M459
04/01/20220,54%0,059,249,209,209,35711K271
03/01/2022-1,18%-0,119,199,319,199,422M554
30/12/2021-0,96%-0,099,309,399,259,392M643
29/12/20210,21%0,029,399,369,309,42930K366
28/12/20211,19%0,119,379,219,219,401M384
27/12/20210,33%0,039,269,249,229,30848K337
23/12/20210,22%0,029,239,239,199,291M383
22/12/2021-1,18%-0,119,219,359,169,351M549
21/12/2021-4,31%-0,429,329,659,269,652M672
20/12/2021-1,52%-0,159,749,899,709,894M1.541
17/12/20210,00%0,009,899,799,779,892M554
16/12/20210,10%0,019,8910,009,7910,012M770
15/12/2021-0,50%-0,059,889,999,829,992M592
14/12/20212,16%0,219,939,869,7710,002M881
13/12/2021-1,42%-0,149,729,869,729,971M645
10/12/20210,31%0,039,869,839,809,921M486
09/12/2021-1,31%-0,139,8310,249,7710,242M867
08/12/2021-0,30%-0,039,9610,009,9210,111M427
07/12/20210,00%0,009,9910,149,9910,141M442
06/12/20210,60%0,069,9910,139,9910,242M525
03/12/2021-1,19%-0,129,9310,069,8910,15931K378
02/12/20213,08%0,3010,059,899,8310,051M395
01/12/20210,41%0,049,759,829,7510,002M503
30/11/2021-2,41%-0,249,719,959,7110,022M537
29/11/20210,40%0,049,959,979,9310,081M363
26/11/2021-2,08%-0,219,9110,059,8210,053M1.469
25/11/20210,20%0,0210,1210,0910,0310,23677K269
24/11/20210,00%0,0010,109,979,8810,141M390
23/11/20211,41%0,1410,1010,009,9010,122M651
22/11/2021-1,58%-0,169,9610,119,9510,152M499
19/11/20210,90%0,0910,1210,039,9810,121M299
18/11/2021-1,28%-0,1310,0310,169,9810,162M549
17/11/20210,49%0,0510,1610,1310,0610,241M486
16/11/2021-1,94%-0,2010,1110,3110,0410,313M960
12/11/20210,00%0,0010,3110,3010,2610,442M561
11/11/20210,00%0,0010,3110,3210,3110,472M684
10/11/20211,88%0,1910,3110,1510,1310,503M873
09/11/2021-0,88%-0,0910,1210,2210,1210,353M814
08/11/2021-1,16%-0,1210,2110,3010,1910,393M1.079
05/11/2021-0,48%-0,0510,3310,4910,1610,494M1.061
04/11/2021-2,81%-0,3010,3810,7810,3110,782M752
03/11/20211,52%0,1610,6810,5210,5010,782M708
01/11/20211,84%0,1910,5210,3110,3110,663M816
29/10/2021-1,81%-0,1910,3310,7010,3210,701M532
28/10/2021-1,68%-0,1810,5210,6910,4810,692M547
27/10/20210,94%0,1010,7010,6610,5910,811M387
26/10/2021-1,12%-0,1210,6010,7110,5010,712M556
25/10/20212,00%0,2110,7210,5210,5210,842M641
22/10/2021-1,78%-0,1910,5110,7910,2310,796M2.184
21/10/2021-4,46%-0,5010,7011,0410,7011,1515M2.043
20/10/20212,66%0,2911,2011,1510,9811,232M954
19/10/2021-3,79%-0,4310,9111,3410,9111,343M1.330
18/10/20210,89%0,1011,3411,2411,0611,393M1.256
15/10/20211,54%0,1711,2411,1010,9911,263M969
14/10/2021-1,25%-0,1411,0711,2311,0211,242M663
13/10/20210,00%0,0011,2111,2111,0411,263M814
11/10/2021-1,23%-0,1411,2111,3611,1611,412M676
08/10/20210,98%0,1111,3511,3011,2711,492M733
07/10/2021-1,32%-0,1511,2411,3911,2411,422M538
06/10/20210,44%0,0511,3911,3411,1711,392M497
05/10/20210,98%0,1111,3411,2311,1711,442M779
04/10/2021-2,09%-0,2411,2311,4811,0911,494M1.003
01/10/20211,59%0,1811,4711,2111,1911,496M909
30/09/20210,18%0,0211,2911,3111,1711,373M966
29/09/20211,71%0,1911,2711,1211,1011,342M626
28/09/2021-1,25%-0,1411,0811,2211,0811,432M581
27/09/20211,36%0,1511,2211,0710,9411,332M489
24/09/2021-1,25%-0,1411,0711,1411,0411,182M564
23/09/20211,91%0,2111,2111,0211,0211,352M471
22/09/20211,57%0,1711,0010,8510,8511,093M929
21/09/20211,69%0,1810,8310,8010,7010,881M522
20/09/2021-3,01%-0,3310,6510,8910,5610,892M1.038
17/09/2021-1,88%-0,2110,9811,2510,9611,252M671
16/09/20210,27%0,0311,1911,0211,0211,231M471
15/09/2021-2,02%-0,2311,1611,4211,1611,42953K458
14/09/20211,88%0,2111,3911,1811,0611,4113M6.680
13/09/20210,63%0,0711,1811,1511,1411,452M762
10/09/2021-0,09%-0,0111,1111,4411,0511,441M507
09/09/20211,00%0,1111,1211,0210,8511,234M2.053
08/09/2021-4,92%-0,5711,0111,5810,9711,584M1.743
06/09/20212,21%0,2511,5811,3011,3011,641M354
03/09/2021-0,87%-0,1011,3311,4511,2811,521M495
02/09/2021-2,89%-0,3411,4311,7411,4311,752M610
01/09/20211,47%0,1711,7711,6011,6011,852M622
31/08/20211,13%0,1311,6011,4811,4711,722M893
30/08/2021-1,04%-0,1211,4711,5711,4511,57756K326
27/08/20211,40%0,1611,5911,4311,3511,622M495
26/08/2021-1,21%-0,1411,4311,5711,3911,702M702
25/08/20210,09%0,0111,5711,6011,4711,60746K349
24/08/20211,76%0,2011,5611,3111,3111,601M610
23/08/20210,09%0,0111,3611,3411,2511,411M449
20/08/2021-0,09%-0,0111,3511,2711,1911,451M482
19/08/2021-0,70%-0,0811,3611,4311,1811,48969K506
18/08/20211,60%0,1811,4411,2811,2611,592M674
17/08/2021-1,66%-0,1911,2611,4111,1411,492M668
16/08/2021-1,38%-0,1611,4511,6111,2911,701M704
13/08/20210,78%0,0911,6111,6011,4611,71852K498
12/08/2021-3,11%-0,3711,5211,8911,5211,941M695
11/08/20211,97%0,2311,8911,7211,5111,892M855
10/08/2021-1,35%-0,1611,6611,9511,5512,002M765
09/08/20211,11%0,1311,8211,6911,6111,902M598
06/08/20211,92%0,2211,6911,4611,4411,74688K339
05/08/20210,00%0,0011,4711,4711,4011,63517K257
04/08/2021-1,71%-0,2011,4711,6911,4311,69518K267
03/08/20210,17%0,0211,6711,6811,4311,832M554
02/08/20212,10%0,2411,6511,7211,4111,824M578
30/07/2021-2,23%-0,2611,4111,6711,4111,78957K373
29/07/20210,00%0,0011,6711,6011,6011,801M309
28/07/20211,21%0,1411,6711,5311,5311,852M500
27/07/20210,00%0,0011,5311,5111,4111,593M900
26/07/20210,96%0,1111,5311,4611,2511,592M770
23/07/2021-0,61%-0,0711,4211,4911,3711,55769K496
22/07/2021-0,26%-0,0311,4911,5211,4011,59439K261
21/07/20211,05%0,1211,5211,4011,4011,64764K477
20/07/20210,35%0,0411,4011,4311,3111,56612K353
19/07/2021--11,3611,5911,3611,59848K462


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito