Cotação atual, histórico e gráfico do papel: ITSA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/07/2025 | 2,68% | 0,29 | 11,12 | 10,86 | 10,86 | 11,14 | 1M | 506 |
| 02/07/2025 | -1,10% | -0,12 | 10,83 | 10,97 | 10,80 | 11,05 | 1M | 359 |
| 01/07/2025 | 1,39% | 0,15 | 10,95 | 10,98 | 10,95 | 11,07 | 988K | 355 |
| 27/06/2025 | 0,28% | 0,03 | 10,80 | 10,75 | 10,70 | 10,83 | 694K | 275 |
| 26/06/2025 | 0,09% | 0,01 | 10,77 | 10,80 | 10,74 | 10,84 | 455K | 244 |
| 25/06/2025 | -0,92% | -0,10 | 10,76 | 10,86 | 10,72 | 10,90 | 457K | 193 |
| 24/06/2025 | 2,07% | 0,22 | 10,86 | 10,64 | 10,64 | 10,96 | 1M | 451 |
|
|
| 23/06/2025 | -2,12% | -0,23 | 10,64 | 10,82 | 10,61 | 10,82 | 970K | 325 |
| 20/06/2025 | 0,00% | 0,00 | 10,87 | 10,87 | 10,70 | 10,96 | 2M | 311 |
| 18/06/2025 | -0,28% | -0,03 | 10,87 | 10,92 | 10,79 | 10,95 | 840K | 279 |
| 17/06/2025 | 0,09% | 0,01 | 10,90 | 10,89 | 10,83 | 10,90 | 746K | 263 |
| 16/06/2025 | 1,49% | 0,16 | 10,89 | 10,76 | 10,75 | 10,95 | 1M | 579 |
| 13/06/2025 | -0,65% | -0,07 | 10,73 | 10,86 | 10,68 | 10,86 | 640K | 190 |
| 12/06/2025 | -0,09% | -0,01 | 10,80 | 10,80 | 10,72 | 10,88 | 554K | 241 |
| 11/06/2025 | 1,03% | 0,11 | 10,81 | 10,65 | 10,65 | 10,82 | 1M | 353 |
| 10/06/2025 | -1,29% | -0,14 | 10,70 | 10,84 | 10,70 | 10,93 | 1M | 339 |
| 09/06/2025 | -0,28% | -0,03 | 10,84 | 10,85 | 10,61 | 10,86 | 2M | 527 |
| 06/06/2025 | 0,83% | 0,09 | 10,87 | 10,88 | 10,78 | 10,89 | 637K | 212 |
| 05/06/2025 | -0,83% | -0,09 | 10,78 | 10,95 | 10,75 | 10,95 | 811K | 238 |
| 04/06/2025 | -0,64% | -0,07 | 10,87 | 10,94 | 10,87 | 11,05 | 949K | 388 |
| 03/06/2025 | 0,09% | 0,01 | 10,94 | 10,95 | 10,92 | 11,06 | 1M | 573 |
| 02/06/2025 | -1,26% | -0,14 | 10,93 | 11,12 | 10,89 | 11,15 | 2M | 629 |
| 30/05/2025 | 0,00% | 0,00 | 11,07 | 11,10 | 10,98 | 11,14 | 653K | 270 |
| 29/05/2025 | -0,72% | -0,08 | 11,07 | 11,10 | 11,03 | 11,19 | 998K | 505 |
| 28/05/2025 | -1,33% | -0,15 | 11,15 | 11,22 | 11,11 | 11,24 | 1M | 548 |
| 27/05/2025 | 1,62% | 0,18 | 11,30 | 11,18 | 11,16 | 11,39 | 5M | 1.833 |
| 26/05/2025 | 0,36% | 0,04 | 11,12 | 11,11 | 11,06 | 11,29 | 1M | 350 |
| 23/05/2025 | 0,64% | 0,07 | 11,08 | 10,93 | 10,81 | 11,11 | 1M | 334 |
| 22/05/2025 | -1,78% | -0,20 | 11,01 | 11,20 | 11,01 | 11,23 | 935K | 334 |
| 21/05/2025 | -1,06% | -0,12 | 11,21 | 11,33 | 11,06 | 11,36 | 2M | 668 |
| 20/05/2025 | 0,18% | 0,02 | 11,33 | 11,33 | 11,24 | 11,38 | 3M | 1.106 |
| 19/05/2025 | 0,98% | 0,11 | 11,31 | 11,23 | 11,19 | 11,43 | 1M | 451 |
| 16/05/2025 | 0,72% | 0,08 | 11,20 | 11,12 | 11,06 | 11,22 | 3M | 603 |
| 15/05/2025 | 1,18% | 0,13 | 11,12 | 10,99 | 10,96 | 11,13 | 3M | 765 |
| 14/05/2025 | 0,27% | 0,03 | 10,99 | 10,96 | 10,93 | 11,04 | 950K | 292 |
| 13/05/2025 | 1,39% | 0,15 | 10,96 | 10,96 | 10,85 | 11,02 | 1M | 376 |
| 12/05/2025 | -3,31% | -0,37 | 10,81 | 11,25 | 10,80 | 11,25 | 3M | 752 |
| 09/05/2025 | 5,37% | 0,57 | 11,18 | 10,63 | 10,63 | 11,20 | 3M | 1.351 |
| 08/05/2025 | 1,05% | 0,11 | 10,61 | 10,60 | 10,60 | 10,84 | 1M | 301 |
| 07/05/2025 | 0,00% | 0,00 | 10,50 | 10,51 | 10,46 | 10,56 | 924K | 215 |
| 06/05/2025 | 0,29% | 0,03 | 10,50 | 10,47 | 10,34 | 10,50 | 1M | 273 |
| 05/05/2025 | -0,38% | -0,04 | 10,47 | 10,53 | 10,43 | 10,58 | 3M | 505 |
| 02/05/2025 | -1,78% | -0,19 | 10,51 | 10,70 | 10,48 | 10,71 | 682K | 280 |
| 30/04/2025 | 0,28% | 0,03 | 10,70 | 10,68 | 10,59 | 10,72 | 1M | 349 |
| 29/04/2025 | 0,09% | 0,01 | 10,67 | 10,59 | 10,59 | 10,75 | 574K | 195 |
| 28/04/2025 | 0,85% | 0,09 | 10,66 | 10,57 | 10,53 | 10,66 | 708K | 261 |
| 25/04/2025 | -0,09% | -0,01 | 10,57 | 10,58 | 10,50 | 10,62 | 668K | 200 |
| 24/04/2025 | 2,22% | 0,23 | 10,58 | 10,40 | 10,39 | 10,58 | 860K | 280 |
| 23/04/2025 | 1,87% | 0,19 | 10,35 | 10,17 | 10,17 | 10,45 | 1M | 370 |
| 22/04/2025 | 1,91% | 0,19 | 10,16 | 9,94 | 9,93 | 10,21 | 2M | 489 |
| 17/04/2025 | 0,20% | 0,02 | 9,97 | 9,96 | 9,92 | 10,02 | 1M | 240 |
| 16/04/2025 | 0,00% | 0,00 | 9,95 | 9,95 | 9,90 | 10,00 | 1M | 292 |
| 15/04/2025 | 1,53% | 0,15 | 9,95 | 9,80 | 9,80 | 10,04 | 1M | 405 |
| 14/04/2025 | 0,72% | 0,07 | 9,80 | 9,76 | 9,73 | 9,88 | 1M | 376 |
| 11/04/2025 | 1,25% | 0,12 | 9,73 | 9,59 | 9,57 | 9,79 | 1M | 518 |
| 10/04/2025 | -0,52% | -0,05 | 9,61 | 9,61 | 9,44 | 9,67 | 1M | 393 |
| 09/04/2025 | 1,90% | 0,18 | 9,66 | 9,42 | 9,40 | 9,76 | 2M | 653 |
| 08/04/2025 | 0,32% | 0,03 | 9,48 | 9,55 | 9,46 | 9,70 | 1M | 388 |
| 07/04/2025 | -0,42% | -0,04 | 9,45 | 9,42 | 9,31 | 9,62 | 2M | 453 |
| 04/04/2025 | -2,87% | -0,28 | 9,49 | 9,77 | 9,44 | 9,77 | 1M | 489 |
| 03/04/2025 | 1,98% | 0,19 | 9,77 | 9,57 | 9,54 | 9,80 | 946K | 378 |
| 02/04/2025 | 0,31% | 0,03 | 9,58 | 9,56 | 9,47 | 9,66 | 3M | 1.503 |
| 01/04/2025 | -1,55% | -0,15 | 9,55 | 9,72 | 9,55 | 9,79 | 3M | 625 |
| 31/03/2025 | -1,72% | -0,17 | 9,70 | 9,87 | 9,65 | 9,87 | 978K | 342 |
| 28/03/2025 | -0,40% | -0,04 | 9,87 | 9,94 | 9,77 | 9,94 | 2M | 414 |
| 27/03/2025 | 0,20% | 0,02 | 9,91 | 9,90 | 9,85 | 9,96 | 809K | 200 |
| 26/03/2025 | -0,20% | -0,02 | 9,89 | 9,95 | 9,84 | 10,01 | 777K | 379 |
| 25/03/2025 | -0,40% | -0,04 | 9,91 | 9,96 | 9,91 | 10,12 | 2M | 350 |
| 24/03/2025 | -0,20% | -0,02 | 9,95 | 9,99 | 9,85 | 10,05 | 1M | 409 |
| 21/03/2025 | 0,40% | 0,04 | 9,97 | 9,93 | 9,92 | 10,00 | 771K | 273 |
| 20/03/2025 | -1,00% | -0,10 | 9,93 | 10,02 | 9,83 | 10,08 | 1M | 440 |
| 19/03/2025 | 1,21% | 0,12 | 10,03 | 9,96 | 9,94 | 10,08 | 875K | 345 |
| 18/03/2025 | -0,10% | -0,01 | 9,91 | 9,93 | 9,80 | 9,96 | 2M | 761 |
| 17/03/2025 | 3,33% | 0,32 | 9,92 | 9,60 | 9,60 | 9,92 | 2M | 839 |
| 14/03/2025 | 3,11% | 0,29 | 9,60 | 9,35 | 9,33 | 9,61 | 1M | 727 |
| 13/03/2025 | 0,65% | 0,06 | 9,31 | 9,31 | 9,18 | 9,34 | 836K | 346 |
| 12/03/2025 | -0,54% | -0,05 | 9,25 | 9,30 | 9,20 | 9,30 | 903K | 356 |
| 11/03/2025 | -0,21% | -0,02 | 9,30 | 9,42 | 9,18 | 9,42 | 906K | 438 |
| 10/03/2025 | -0,75% | -0,07 | 9,32 | 9,42 | 9,25 | 9,42 | 1M | 570 |
| 07/03/2025 | 2,07% | 0,19 | 9,39 | 9,25 | 9,14 | 9,39 | 2M | 848 |
| 06/03/2025 | 0,99% | 0,09 | 9,20 | 9,11 | 9,10 | 9,23 | 1M | 520 |
| 05/03/2025 | -0,33% | -0,03 | 9,11 | 9,11 | 9,10 | 9,23 | 897K | 537 |
| 28/02/2025 | -1,19% | -0,11 | 9,14 | 9,33 | 9,06 | 9,33 | 2M | 677 |
| 27/02/2025 | 0,22% | 0,02 | 9,25 | 9,23 | 9,21 | 9,33 | 693K | 304 |
| 26/02/2025 | -0,54% | -0,05 | 9,23 | 9,28 | 9,19 | 9,31 | 820K | 337 |
| 25/02/2025 | 1,42% | 0,13 | 9,28 | 9,16 | 9,16 | 9,29 | 686K | 318 |
| 24/02/2025 | -0,54% | -0,05 | 9,15 | 9,30 | 9,14 | 9,35 | 700K | 378 |
| 21/02/2025 | -1,08% | -0,10 | 9,20 | 9,30 | 9,18 | 9,31 | 1M | 337 |
| 20/02/2025 | 0,11% | 0,01 | 9,30 | 9,38 | 9,22 | 9,38 | 680K | 290 |
| 19/02/2025 | -0,96% | -0,09 | 9,29 | 9,38 | 9,27 | 9,38 | 1M | 543 |
| 18/02/2025 | -7,77% | -0,79 | 9,38 | 9,51 | 9,30 | 9,51 | 1M | 634 |
| 17/02/2025 | 2,11% | 0,21 | 10,17 | 9,98 | 9,98 | 10,18 | 2M | 602 |
| 14/02/2025 | 3,00% | 0,29 | 9,96 | 9,69 | 9,69 | 9,97 | 2M | 498 |
| 13/02/2025 | 1,04% | 0,10 | 9,67 | 9,57 | 9,53 | 9,69 | 1M | 490 |
| 12/02/2025 | -3,14% | -0,31 | 9,57 | 9,86 | 9,57 | 9,86 | 3M | 968 |
| 11/02/2025 | 2,28% | 0,22 | 9,88 | 9,83 | 9,77 | 9,94 | 3M | 798 |
| 10/02/2025 | 0,31% | 0,03 | 9,66 | 9,64 | 9,61 | 9,75 | 1M | 337 |
| 07/02/2025 | 0,21% | 0,02 | 9,63 | 9,68 | 9,58 | 9,70 | 3M | 1.369 |
| 06/02/2025 | 0,00% | 0,00 | 9,61 | 9,60 | 9,39 | 9,67 | 3M | 1.694 |
| 05/02/2025 | 1,69% | 0,16 | 9,61 | 9,45 | 9,45 | 9,68 | 3M | 576 |
| 04/02/2025 | -0,53% | -0,05 | 9,45 | 9,51 | 9,45 | 9,58 | 2M | 585 |
| 03/02/2025 | -1,25% | -0,12 | 9,50 | 9,62 | 9,47 | 9,62 | 936K | 389 |
| 31/01/2025 | -0,21% | -0,02 | 9,62 | 9,64 | 9,61 | 9,74 | 530K | 280 |
| 30/01/2025 | 2,01% | 0,19 | 9,64 | 9,45 | 9,45 | 9,70 | 813K | 249 |
| 29/01/2025 | 0,11% | 0,01 | 9,45 | 9,45 | 9,43 | 9,57 | 393K | 215 |
| 28/01/2025 | -0,11% | -0,01 | 9,44 | 9,45 | 9,38 | 9,54 | 729K | 248 |
| 27/01/2025 | 1,61% | 0,15 | 9,45 | 9,26 | 9,13 | 9,52 | 2M | 600 |
| 24/01/2025 | -0,11% | -0,01 | 9,30 | 9,32 | 9,27 | 9,35 | 592K | 219 |
| 23/01/2025 | -0,32% | -0,03 | 9,31 | 9,34 | 9,30 | 9,44 | 934K | 395 |
| 22/01/2025 | 0,32% | 0,03 | 9,34 | 9,32 | 9,26 | 9,37 | 651K | 292 |
| 21/01/2025 | 0,00% | 0,00 | 9,31 | 9,31 | 9,26 | 9,33 | 725K | 280 |
| 20/01/2025 | 1,42% | 0,13 | 9,31 | 9,20 | 9,14 | 9,34 | 908K | 372 |
| 17/01/2025 | 0,33% | 0,03 | 9,18 | 9,19 | 9,13 | 9,25 | 724K | 243 |
| 16/01/2025 | -0,11% | -0,01 | 9,15 | 9,14 | 9,12 | 9,24 | 1M | 406 |
| 15/01/2025 | 3,15% | 0,28 | 9,16 | 8,88 | 8,88 | 9,24 | 2M | 498 |
| 14/01/2025 | -0,89% | -0,08 | 8,88 | 8,95 | 8,85 | 8,95 | 509K | 311 |
| 13/01/2025 | 1,36% | 0,12 | 8,96 | 8,88 | 8,86 | 8,98 | 685K | 353 |
| 10/01/2025 | -1,34% | -0,12 | 8,84 | 9,05 | 8,84 | 9,05 | 865K | 517 |
| 09/01/2025 | 0,90% | 0,08 | 8,96 | 8,89 | 8,89 | 9,03 | 530K | 263 |
| 08/01/2025 | -1,99% | -0,18 | 8,88 | 9,10 | 8,88 | 9,11 | 2M | 617 |
| 07/01/2025 | 1,23% | 0,11 | 9,06 | 9,01 | 9,01 | 9,14 | 1M | 408 |
| 06/01/2025 | 2,40% | 0,21 | 8,95 | 8,85 | 8,81 | 9,03 | 2M | 521 |
| 03/01/2025 | -1,47% | -0,13 | 8,74 | 8,90 | 8,72 | 8,92 | 2M | 632 |
| 02/01/2025 | -1,33% | -0,12 | 8,87 | 9,00 | 8,85 | 9,00 | 1M | 581 |
| 30/12/2024 | -0,11% | -0,01 | 8,99 | 9,02 | 8,97 | 9,04 | 867K | 400 |
| 27/12/2024 | -1,42% | -0,13 | 9,00 | 9,13 | 9,00 | 9,13 | 1M | 373 |
| 26/12/2024 | 2,13% | 0,19 | 9,13 | 8,94 | 8,93 | 9,13 | 3M | 484 |
| 23/12/2024 | -1,00% | -0,09 | 8,94 | 9,00 | 8,91 | 9,04 | 1M | 621 |
| 20/12/2024 | 0,00% | 0,00 | 9,03 | 9,03 | 8,96 | 9,10 | 2M | 761 |
| 19/12/2024 | 2,03% | 0,18 | 9,03 | 8,96 | 8,90 | 9,06 | 1M | 485 |
| 18/12/2024 | -3,49% | -0,32 | 8,85 | 9,20 | 8,85 | 9,20 | 2M | 854 |
| 17/12/2024 | 0,11% | 0,01 | 9,17 | 9,17 | 9,15 | 9,27 | 1M | 386 |
| 16/12/2024 | -1,61% | -0,15 | 9,16 | 9,31 | 9,16 | 9,31 | 1M | 455 |
| 13/12/2024 | - | - | 9,31 | 9,32 | 9,26 | 9,40 | 1M | 457 |
Date,Open,High,Low,Close,Volume
03-Jul-25,10.86,11.14,10.86,11.12,1090801
02-Jul-25,10.97,11.05,10.80,10.83,1039994
01-Jul-25,10.98,11.07,10.95,10.95,987902
27-Jun-25,10.75,10.83,10.70,10.80,693522
26-Jun-25,10.80,10.84,10.74,10.77,455477
25-Jun-25,10.86,10.90,10.72,10.76,456856
24-Jun-25,10.64,10.96,10.64,10.86,1201577
23-Jun-25,10.82,10.82,10.61,10.64,969510
20-Jun-25,10.87,10.96,10.70,10.87,2178379
18-Jun-25,10.92,10.95,10.79,10.87,839901
17-Jun-25,10.89,10.90,10.83,10.90,745887
16-Jun-25,10.76,10.95,10.75,10.89,1476443
13-Jun-25,10.86,10.86,10.68,10.73,639912
12-Jun-25,10.80,10.88,10.72,10.80,553505
11-Jun-25,10.65,10.82,10.65,10.81,1135128
10-Jun-25,10.84,10.93,10.70,10.70,1388778
09-Jun-25,10.85,10.86,10.61,10.84,1932923
06-Jun-25,10.88,10.89,10.78,10.87,636721
05-Jun-25,10.95,10.95,10.75,10.78,810636
04-Jun-25,10.94,11.05,10.87,10.87,949194
03-Jun-25,10.95,11.06,10.92,10.94,1248094
02-Jun-25,11.12,11.15,10.89,10.93,1844093
30-May-25,11.10,11.14,10.98,11.07,652564
29-May-25,11.10,11.19,11.03,11.07,997736
28-May-25,11.22,11.24,11.11,11.15,1258914
27-May-25,11.18,11.39,11.16,11.30,4597888
26-May-25,11.11,11.29,11.06,11.12,1334038
23-May-25,10.93,11.11,10.81,11.08,1062261
22-May-25,11.20,11.23,11.01,11.01,935227
21-May-25,11.33,11.36,11.06,11.21,1662535
20-May-25,11.33,11.38,11.24,11.33,2729847
19-May-25,11.23,11.43,11.19,11.31,1316379
16-May-25,11.12,11.22,11.06,11.20,2609678
15-May-25,10.99,11.13,10.96,11.12,2701242
14-May-25,10.96,11.04,10.93,10.99,949959
13-May-25,10.96,11.02,10.85,10.96,1181017
12-May-25,11.25,11.25,10.80,10.81,2931959
09-May-25,10.63,11.20,10.63,11.18,3494038
08-May-25,10.60,10.84,10.60,10.61,1113608
07-May-25,10.51,10.56,10.46,10.50,924364
06-May-25,10.47,10.50,10.34,10.50,1127235
05-May-25,10.53,10.58,10.43,10.47,3264805
02-May-25,10.70,10.71,10.48,10.51,682132
30-Apr-25,10.68,10.72,10.59,10.70,1078723
29-Apr-25,10.59,10.75,10.59,10.67,573778
28-Apr-25,10.57,10.66,10.53,10.66,707685
25-Apr-25,10.58,10.62,10.50,10.57,667698
24-Apr-25,10.40,10.58,10.39,10.58,860329
23-Apr-25,10.17,10.45,10.17,10.35,1234342
22-Apr-25,9.94,10.21,9.93,10.16,1669632
17-Apr-25,9.96,10.02,9.92,9.97,1238672
16-Apr-25,9.95,10.00,9.90,9.95,1439057
15-Apr-25,9.80,10.04,9.80,9.95,1455550
14-Apr-25,9.76,9.88,9.73,9.80,1209835
11-Apr-25,9.59,9.79,9.57,9.73,1358663
10-Apr-25,9.61,9.67,9.44,9.61,1003032
09-Apr-25,9.42,9.76,9.40,9.66,1777193
08-Apr-25,9.55,9.70,9.46,9.48,1310252
07-Apr-25,9.42,9.62,9.31,9.45,1783482
04-Apr-25,9.77,9.77,9.44,9.49,1232146
03-Apr-25,9.57,9.80,9.54,9.77,945904
02-Apr-25,9.56,9.66,9.47,9.58,2988619
01-Apr-25,9.72,9.79,9.55,9.55,2930413
31-Mar-25,9.87,9.87,9.65,9.70,977554
28-Mar-25,9.94,9.94,9.77,9.87,1572664
27-Mar-25,9.90,9.96,9.85,9.91,808871
26-Mar-25,9.95,10.01,9.84,9.89,777300
25-Mar-25,9.96,10.12,9.91,9.91,1536910
24-Mar-25,9.99,10.05,9.85,9.95,1114812
21-Mar-25,9.93,10.00,9.92,9.97,771368
20-Mar-25,10.02,10.08,9.83,9.93,1171573
19-Mar-25,9.96,10.08,9.94,10.03,874731
18-Mar-25,9.93,9.96,9.80,9.91,1683449
17-Mar-25,9.60,9.92,9.60,9.92,2355397
14-Mar-25,9.35,9.61,9.33,9.60,1308038
13-Mar-25,9.31,9.34,9.18,9.31,835910
12-Mar-25,9.30,9.30,9.20,9.25,902705
11-Mar-25,9.42,9.42,9.18,9.30,906359
10-Mar-25,9.42,9.42,9.25,9.32,1140605
07-Mar-25,9.25,9.39,9.14,9.39,1860098
06-Mar-25,9.11,9.23,9.10,9.20,1037159
05-Mar-25,9.11,9.23,9.10,9.11,897325
28-Feb-25,9.33,9.33,9.06,9.14,1576763
27-Feb-25,9.23,9.33,9.21,9.25,693191
26-Feb-25,9.28,9.31,9.19,9.23,819807
25-Feb-25,9.16,9.29,9.16,9.28,686264
24-Feb-25,9.30,9.35,9.14,9.15,700471
21-Feb-25,9.30,9.31,9.18,9.20,1377986
20-Feb-25,9.38,9.38,9.22,9.30,679522
19-Feb-25,9.38,9.38,9.27,9.29,1322238
18-Feb-25,9.51,9.51,9.30,9.38,1349158
17-Feb-25,9.98,10.18,9.98,10.17,1716056
14-Feb-25,9.69,9.97,9.69,9.96,1539492
13-Feb-25,9.57,9.69,9.53,9.67,1114094
12-Feb-25,9.86,9.86,9.57,9.57,3300312
11-Feb-25,9.83,9.94,9.77,9.88,2905716
10-Feb-25,9.64,9.75,9.61,9.66,1030814
07-Feb-25,9.68,9.70,9.58,9.63,3416253
06-Feb-25,9.60,9.67,9.39,9.61,3327220
05-Feb-25,9.45,9.68,9.45,9.61,2500629
04-Feb-25,9.51,9.58,9.45,9.45,2438522
03-Feb-25,9.62,9.62,9.47,9.50,936196
31-Jan-25,9.64,9.74,9.61,9.62,530497
30-Jan-25,9.45,9.70,9.45,9.64,812902
29-Jan-25,9.45,9.57,9.43,9.45,392859
28-Jan-25,9.45,9.54,9.38,9.44,728932
27-Jan-25,9.26,9.52,9.13,9.45,1699124
24-Jan-25,9.32,9.35,9.27,9.30,592217
23-Jan-25,9.34,9.44,9.30,9.31,934145
22-Jan-25,9.32,9.37,9.26,9.34,650808
21-Jan-25,9.31,9.33,9.26,9.31,724781
20-Jan-25,9.20,9.34,9.14,9.31,907978
17-Jan-25,9.19,9.25,9.13,9.18,724124
16-Jan-25,9.14,9.24,9.12,9.15,1025809
15-Jan-25,8.88,9.24,8.88,9.16,1881214
14-Jan-25,8.95,8.95,8.85,8.88,508503
13-Jan-25,8.88,8.98,8.86,8.96,685035
10-Jan-25,9.05,9.05,8.84,8.84,864632
09-Jan-25,8.89,9.03,8.89,8.96,530441
08-Jan-25,9.10,9.11,8.88,8.88,1817376
07-Jan-25,9.01,9.14,9.01,9.06,1265492
06-Jan-25,8.85,9.03,8.81,8.95,1623275
03-Jan-25,8.90,8.92,8.72,8.74,1650068
02-Jan-25,9.00,9.00,8.85,8.87,1244589
30-Dec-24,9.02,9.04,8.97,8.99,866954
27-Dec-24,9.13,9.13,9.00,9.00,1153979
26-Dec-24,8.94,9.13,8.93,9.13,2726134
23-Dec-24,9.00,9.04,8.91,8.94,1286257
20-Dec-24,9.03,9.10,8.96,9.03,1807254
19-Dec-24,8.96,9.06,8.90,9.03,1458586
18-Dec-24,9.20,9.20,8.85,8.85,2175299
17-Dec-24,9.17,9.27,9.15,9.17,1334588
16-Dec-24,9.31,9.31,9.16,9.16,1084705
13-Dec-24,9.32,9.40,9.26,9.31,1146365
*exoneração de responsabilidade e termos de uso