papéis
login
mais

Cotação atual, histórico e gráfico do papel: ITSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: itsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20210,89%0,1011,3411,2411,0611,393M1.256
15/10/20211,54%0,1711,2411,1010,9911,263M969
14/10/2021-1,25%-0,1411,0711,2311,0211,242M663
13/10/20210,00%0,0011,2111,2111,0411,263M814
11/10/2021-1,23%-0,1411,2111,3611,1611,412M676
08/10/20210,98%0,1111,3511,3011,2711,492M733
07/10/2021-1,32%-0,1511,2411,3911,2411,422M538
06/10/20210,44%0,0511,3911,3411,1711,392M497
05/10/20210,98%0,1111,3411,2311,1711,442M779
04/10/2021-2,09%-0,2411,2311,4811,0911,494M1.003
01/10/20211,59%0,1811,4711,2111,1911,496M909
30/09/20210,18%0,0211,2911,3111,1711,373M966
29/09/20211,71%0,1911,2711,1211,1011,342M626
28/09/2021-1,25%-0,1411,0811,2211,0811,432M581
27/09/20211,36%0,1511,2211,0710,9411,332M489
24/09/2021-1,25%-0,1411,0711,1411,0411,182M564
23/09/20211,91%0,2111,2111,0211,0211,352M471
22/09/20211,57%0,1711,0010,8510,8511,093M929
21/09/20211,69%0,1810,8310,8010,7010,881M522
20/09/2021-3,01%-0,3310,6510,8910,5610,892M1.038
17/09/2021-1,88%-0,2110,9811,2510,9611,252M671
16/09/20210,27%0,0311,1911,0211,0211,231M471
15/09/2021-2,02%-0,2311,1611,4211,1611,42953K458
14/09/20211,88%0,2111,3911,1811,0611,4113M6.680
13/09/20210,63%0,0711,1811,1511,1411,452M762
10/09/2021-0,09%-0,0111,1111,4411,0511,441M507
09/09/20211,00%0,1111,1211,0210,8511,234M2.053
08/09/2021-4,92%-0,5711,0111,5810,9711,584M1.743
06/09/20212,21%0,2511,5811,3011,3011,641M354
03/09/2021-0,87%-0,1011,3311,4511,2811,521M495
02/09/2021-2,89%-0,3411,4311,7411,4311,752M610
01/09/20211,47%0,1711,7711,6011,6011,852M622
31/08/20211,13%0,1311,6011,4811,4711,722M893
30/08/2021-1,04%-0,1211,4711,5711,4511,57756K326
27/08/20211,40%0,1611,5911,4311,3511,622M495
26/08/2021-1,21%-0,1411,4311,5711,3911,702M702
25/08/20210,09%0,0111,5711,6011,4711,60746K349
24/08/20211,76%0,2011,5611,3111,3111,601M610
23/08/20210,09%0,0111,3611,3411,2511,411M449
20/08/2021-0,09%-0,0111,3511,2711,1911,451M482
19/08/2021-0,70%-0,0811,3611,4311,1811,48969K506
18/08/20211,60%0,1811,4411,2811,2611,592M674
17/08/2021-1,66%-0,1911,2611,4111,1411,492M668
16/08/2021-1,38%-0,1611,4511,6111,2911,701M704
13/08/20210,78%0,0911,6111,6011,4611,71852K498
12/08/2021-3,11%-0,3711,5211,8911,5211,941M695
11/08/20211,97%0,2311,8911,7211,5111,892M855
10/08/2021-1,35%-0,1611,6611,9511,5512,002M765
09/08/20211,11%0,1311,8211,6911,6111,902M598
06/08/20211,92%0,2211,6911,4611,4411,74688K339
05/08/20210,00%0,0011,4711,4711,4011,63517K257
04/08/2021-1,71%-0,2011,4711,6911,4311,69518K267
03/08/20210,17%0,0211,6711,6811,4311,832M554
02/08/20212,10%0,2411,6511,7211,4111,824M578
30/07/2021-2,23%-0,2611,4111,6711,4111,78957K373
29/07/20210,00%0,0011,6711,6011,6011,801M309
28/07/20211,21%0,1411,6711,5311,5311,852M500
27/07/20210,00%0,0011,5311,5111,4111,593M900
26/07/20210,96%0,1111,5311,4611,2511,592M770
23/07/2021-0,61%-0,0711,4211,4911,3711,55769K496
22/07/2021-0,26%-0,0311,4911,5211,4011,59439K261
21/07/20211,05%0,1211,5211,4011,4011,64764K477
20/07/20210,35%0,0411,4011,4311,3111,56612K353
19/07/2021-2,15%-0,2511,3611,5911,3611,59848K462
16/07/2021-0,26%-0,0311,6111,6411,4411,75695K426
15/07/2021-1,19%-0,1411,6411,7811,5811,86952K431
14/07/20210,60%0,0711,7811,7111,6712,102M897
13/07/20210,95%0,1111,7111,6011,5111,77934K516
12/07/20210,61%0,0711,6011,5011,4511,782M862
08/07/2021-0,17%-0,0211,5311,4011,4011,642M765
07/07/20212,12%0,2411,5511,3511,3211,61993K526
06/07/2021-0,62%-0,0711,3111,4011,2711,502M729
05/07/2021-0,52%-0,0611,3811,4411,3211,44973K373
02/07/20211,33%0,1511,4411,3711,3111,471M441
01/07/2021-0,96%-0,1111,2911,3711,2611,461M392
30/06/2021-0,61%-0,0711,4011,4811,3811,50560K273
29/06/2021-0,35%-0,0411,4711,5311,3711,56886K405
28/06/2021-1,20%-0,1411,5111,6511,4011,712M504
25/06/2021-1,94%-0,2311,6511,8811,6012,012M605
24/06/2021-0,17%-0,0211,8811,9011,8012,001M423
23/06/2021-0,58%-0,0711,9011,9711,9012,183M681
22/06/20210,08%0,0111,9711,9611,8011,984M1.422
21/06/2021-0,42%-0,0511,9612,0111,6612,093M1.012
18/06/2021-0,50%-0,0612,0112,1511,9512,211M451
17/06/2021-0,66%-0,0812,0712,3012,0412,503M743
16/06/20210,16%0,0212,1512,1012,0512,372M770
15/06/20210,50%0,0612,1312,0712,0112,20931K303
14/06/20210,00%0,0012,0712,3912,0012,392M649
11/06/2021-2,58%-0,3212,0712,3911,9112,423M782
10/06/20210,00%0,0012,3912,3912,2812,532M778
09/06/2021-0,80%-0,1012,3912,5512,3612,773M1.111
08/06/2021-1,58%-0,2012,4912,5712,4112,744M1.377
07/06/20211,52%0,1912,6912,5012,4412,763M1.348
04/06/20212,38%0,2912,5012,1512,0112,503M1.256
02/06/20211,50%0,1812,2111,8511,8512,313M1.335
01/06/20212,73%0,3212,0311,7511,7412,053M1.032
31/05/2021-0,59%-0,0711,7111,7811,6511,801M387
28/05/20211,64%0,1911,7811,5411,5011,802M777
27/05/2021-1,53%-0,1811,5911,8111,5911,842M770
26/05/20211,20%0,1411,7711,6911,6411,812M652
25/05/20210,26%0,0311,6311,6111,6011,751M626
24/05/2021-0,85%-0,1011,6011,6611,6011,802M752
21/05/20210,78%0,0911,7011,6111,3711,702M924
20/05/20210,09%0,0111,6111,6011,5411,651M609
19/05/20210,35%0,0411,6011,5511,4811,622M808
18/05/2021-1,28%-0,1511,5611,7011,5011,702M880
17/05/20214,00%0,4511,7111,2611,2511,713M1.125
14/05/20210,18%0,0211,2611,2711,2211,392M1.139
13/05/20212,09%0,2311,2411,0211,0211,272M881
12/05/2021-1,78%-0,2011,0111,2111,0111,212M893
11/05/20210,63%0,0711,2111,1411,1011,293M1.305
10/05/20211,64%0,1811,1411,0410,9211,233M1.512
07/05/2021-0,36%-0,0410,9611,0010,8511,042M738
06/05/20210,09%0,0111,0011,0010,9311,062M805
05/05/20210,73%0,0810,9910,9610,7111,022M1.110
04/05/2021-1,36%-0,1510,9111,0610,7511,114M1.713
03/05/20210,09%0,0111,0611,0510,9511,103M1.169
30/04/20210,00%0,0011,0511,0510,9311,102M1.111
29/04/2021-1,07%-0,1211,0511,1711,0011,232M944
28/04/20211,45%0,1611,1711,0211,0111,193M1.274
27/04/2021-0,63%-0,0711,0111,1010,9611,184M1.785
26/04/20210,54%0,0611,0811,0411,0411,172M963
23/04/20210,09%0,0111,0211,0211,0111,203M1.152
22/04/20210,09%0,0111,0111,0110,9811,092M916
20/04/2021-0,18%-0,0211,0011,0210,9411,051M677
19/04/2021-0,54%-0,0611,0211,1710,9811,172M950
16/04/20210,00%0,0011,0811,0810,9911,132M919
15/04/20210,18%0,0211,0811,0610,9811,111M737
14/04/20210,82%0,0911,0611,0110,9311,122M1.440
13/04/2021-0,63%-0,0710,9711,0310,9011,042M915
12/04/20210,82%0,0911,0410,9910,9111,062M1.005
09/04/2021-0,45%-0,0510,9511,0110,9011,073M1.184
08/04/2021-0,45%-0,0511,0011,0510,9311,052M1.128
07/04/2021--11,0511,0410,9511,093M1.096


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito