Cotação atual, histórico e gráfico do papel: ITSA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/01/2022 | 0,70% | 0,07 | 10,12 | 9,94 | 9,94 | 10,18 | 1M | 525 |
| 27/01/2022 | 0,60% | 0,06 | 10,05 | 9,98 | 9,95 | 10,19 | 2M | 508 |
| 26/01/2022 | 1,01% | 0,10 | 9,99 | 9,89 | 9,85 | 9,99 | 1M | 422 |
| 25/01/2022 | 2,70% | 0,26 | 9,89 | 9,60 | 9,54 | 9,89 | 1M | 417 |
| 24/01/2022 | -0,10% | -0,01 | 9,63 | 9,64 | 9,54 | 9,80 | 936K | 333 |
| 21/01/2022 | -1,63% | -0,16 | 9,64 | 9,75 | 9,64 | 9,84 | 2M | 480 |
| 20/01/2022 | 0,41% | 0,04 | 9,80 | 9,76 | 9,73 | 9,87 | 1M | 590 |
| 19/01/2022 | 0,10% | 0,01 | 9,76 | 9,75 | 9,68 | 9,84 | 1M | 270 |
| 18/01/2022 | 1,77% | 0,17 | 9,75 | 9,58 | 9,58 | 9,75 | 2M | 954 |
| 17/01/2022 | -2,34% | -0,23 | 9,58 | 9,82 | 9,52 | 9,84 | 1M | 660 |
| 14/01/2022 | 0,51% | 0,05 | 9,81 | 9,76 | 9,54 | 9,93 | 2M | 699 |
|
|
| 13/01/2022 | 2,52% | 0,24 | 9,76 | 9,41 | 9,41 | 9,83 | 1M | 694 |
| 12/01/2022 | 0,85% | 0,08 | 9,52 | 9,44 | 9,42 | 9,64 | 1M | 766 |
| 11/01/2022 | 0,75% | 0,07 | 9,44 | 9,36 | 9,29 | 9,51 | 1M | 549 |
| 10/01/2022 | -0,53% | -0,05 | 9,37 | 9,43 | 9,28 | 9,57 | 1M | 514 |
| 07/01/2022 | 2,39% | 0,22 | 9,42 | 9,20 | 9,20 | 9,42 | 927K | 346 |
| 06/01/2022 | -0,33% | -0,03 | 9,20 | 9,23 | 9,19 | 9,34 | 3M | 494 |
| 05/01/2022 | -0,11% | -0,01 | 9,23 | 9,38 | 9,18 | 9,38 | 1M | 459 |
| 04/01/2022 | 0,54% | 0,05 | 9,24 | 9,20 | 9,20 | 9,35 | 711K | 271 |
| 03/01/2022 | -1,18% | -0,11 | 9,19 | 9,31 | 9,19 | 9,42 | 2M | 554 |
| 30/12/2021 | -0,96% | -0,09 | 9,30 | 9,39 | 9,25 | 9,39 | 2M | 643 |
| 29/12/2021 | 0,21% | 0,02 | 9,39 | 9,36 | 9,30 | 9,42 | 930K | 366 |
| 28/12/2021 | 1,19% | 0,11 | 9,37 | 9,21 | 9,21 | 9,40 | 1M | 384 |
| 27/12/2021 | 0,33% | 0,03 | 9,26 | 9,24 | 9,22 | 9,30 | 848K | 337 |
| 23/12/2021 | 0,22% | 0,02 | 9,23 | 9,23 | 9,19 | 9,29 | 1M | 383 |
| 22/12/2021 | -1,18% | -0,11 | 9,21 | 9,35 | 9,16 | 9,35 | 1M | 549 |
| 21/12/2021 | -4,31% | -0,42 | 9,32 | 9,65 | 9,26 | 9,65 | 2M | 672 |
| 20/12/2021 | -1,52% | -0,15 | 9,74 | 9,89 | 9,70 | 9,89 | 4M | 1.541 |
| 17/12/2021 | 0,00% | 0,00 | 9,89 | 9,79 | 9,77 | 9,89 | 2M | 554 |
| 16/12/2021 | 0,10% | 0,01 | 9,89 | 10,00 | 9,79 | 10,01 | 2M | 770 |
| 15/12/2021 | -0,50% | -0,05 | 9,88 | 9,99 | 9,82 | 9,99 | 2M | 592 |
| 14/12/2021 | 2,16% | 0,21 | 9,93 | 9,86 | 9,77 | 10,00 | 2M | 881 |
| 13/12/2021 | -1,42% | -0,14 | 9,72 | 9,86 | 9,72 | 9,97 | 1M | 645 |
| 10/12/2021 | 0,31% | 0,03 | 9,86 | 9,83 | 9,80 | 9,92 | 1M | 486 |
| 09/12/2021 | -1,31% | -0,13 | 9,83 | 10,24 | 9,77 | 10,24 | 2M | 867 |
| 08/12/2021 | -0,30% | -0,03 | 9,96 | 10,00 | 9,92 | 10,11 | 1M | 427 |
| 07/12/2021 | 0,00% | 0,00 | 9,99 | 10,14 | 9,99 | 10,14 | 1M | 442 |
| 06/12/2021 | 0,60% | 0,06 | 9,99 | 10,13 | 9,99 | 10,24 | 2M | 525 |
| 03/12/2021 | -1,19% | -0,12 | 9,93 | 10,06 | 9,89 | 10,15 | 931K | 378 |
| 02/12/2021 | 3,08% | 0,30 | 10,05 | 9,89 | 9,83 | 10,05 | 1M | 395 |
| 01/12/2021 | 0,41% | 0,04 | 9,75 | 9,82 | 9,75 | 10,00 | 2M | 503 |
| 30/11/2021 | -2,41% | -0,24 | 9,71 | 9,95 | 9,71 | 10,02 | 2M | 537 |
| 29/11/2021 | 0,40% | 0,04 | 9,95 | 9,97 | 9,93 | 10,08 | 1M | 363 |
| 26/11/2021 | -2,08% | -0,21 | 9,91 | 10,05 | 9,82 | 10,05 | 3M | 1.469 |
| 25/11/2021 | 0,20% | 0,02 | 10,12 | 10,09 | 10,03 | 10,23 | 677K | 269 |
| 24/11/2021 | 0,00% | 0,00 | 10,10 | 9,97 | 9,88 | 10,14 | 1M | 390 |
| 23/11/2021 | 1,41% | 0,14 | 10,10 | 10,00 | 9,90 | 10,12 | 2M | 651 |
| 22/11/2021 | -1,58% | -0,16 | 9,96 | 10,11 | 9,95 | 10,15 | 2M | 499 |
| 19/11/2021 | 0,90% | 0,09 | 10,12 | 10,03 | 9,98 | 10,12 | 1M | 299 |
| 18/11/2021 | -1,28% | -0,13 | 10,03 | 10,16 | 9,98 | 10,16 | 2M | 549 |
| 17/11/2021 | 0,49% | 0,05 | 10,16 | 10,13 | 10,06 | 10,24 | 1M | 486 |
| 16/11/2021 | -1,94% | -0,20 | 10,11 | 10,31 | 10,04 | 10,31 | 3M | 960 |
| 12/11/2021 | 0,00% | 0,00 | 10,31 | 10,30 | 10,26 | 10,44 | 2M | 561 |
| 11/11/2021 | 0,00% | 0,00 | 10,31 | 10,32 | 10,31 | 10,47 | 2M | 684 |
| 10/11/2021 | 1,88% | 0,19 | 10,31 | 10,15 | 10,13 | 10,50 | 3M | 873 |
| 09/11/2021 | -0,88% | -0,09 | 10,12 | 10,22 | 10,12 | 10,35 | 3M | 814 |
| 08/11/2021 | -1,16% | -0,12 | 10,21 | 10,30 | 10,19 | 10,39 | 3M | 1.079 |
| 05/11/2021 | -0,48% | -0,05 | 10,33 | 10,49 | 10,16 | 10,49 | 4M | 1.061 |
| 04/11/2021 | -2,81% | -0,30 | 10,38 | 10,78 | 10,31 | 10,78 | 2M | 752 |
| 03/11/2021 | 1,52% | 0,16 | 10,68 | 10,52 | 10,50 | 10,78 | 2M | 708 |
| 01/11/2021 | 1,84% | 0,19 | 10,52 | 10,31 | 10,31 | 10,66 | 3M | 816 |
| 29/10/2021 | -1,81% | -0,19 | 10,33 | 10,70 | 10,32 | 10,70 | 1M | 532 |
| 28/10/2021 | -1,68% | -0,18 | 10,52 | 10,69 | 10,48 | 10,69 | 2M | 547 |
| 27/10/2021 | 0,94% | 0,10 | 10,70 | 10,66 | 10,59 | 10,81 | 1M | 387 |
| 26/10/2021 | -1,12% | -0,12 | 10,60 | 10,71 | 10,50 | 10,71 | 2M | 556 |
| 25/10/2021 | 2,00% | 0,21 | 10,72 | 10,52 | 10,52 | 10,84 | 2M | 641 |
| 22/10/2021 | -1,78% | -0,19 | 10,51 | 10,79 | 10,23 | 10,79 | 6M | 2.184 |
| 21/10/2021 | -4,46% | -0,50 | 10,70 | 11,04 | 10,70 | 11,15 | 15M | 2.043 |
| 20/10/2021 | 2,66% | 0,29 | 11,20 | 11,15 | 10,98 | 11,23 | 2M | 954 |
| 19/10/2021 | -3,79% | -0,43 | 10,91 | 11,34 | 10,91 | 11,34 | 3M | 1.330 |
| 18/10/2021 | 0,89% | 0,10 | 11,34 | 11,24 | 11,06 | 11,39 | 3M | 1.256 |
| 15/10/2021 | 1,54% | 0,17 | 11,24 | 11,10 | 10,99 | 11,26 | 3M | 969 |
| 14/10/2021 | -1,25% | -0,14 | 11,07 | 11,23 | 11,02 | 11,24 | 2M | 663 |
| 13/10/2021 | 0,00% | 0,00 | 11,21 | 11,21 | 11,04 | 11,26 | 3M | 814 |
| 11/10/2021 | -1,23% | -0,14 | 11,21 | 11,36 | 11,16 | 11,41 | 2M | 676 |
| 08/10/2021 | 0,98% | 0,11 | 11,35 | 11,30 | 11,27 | 11,49 | 2M | 733 |
| 07/10/2021 | -1,32% | -0,15 | 11,24 | 11,39 | 11,24 | 11,42 | 2M | 538 |
| 06/10/2021 | 0,44% | 0,05 | 11,39 | 11,34 | 11,17 | 11,39 | 2M | 497 |
| 05/10/2021 | 0,98% | 0,11 | 11,34 | 11,23 | 11,17 | 11,44 | 2M | 779 |
| 04/10/2021 | -2,09% | -0,24 | 11,23 | 11,48 | 11,09 | 11,49 | 4M | 1.003 |
| 01/10/2021 | 1,59% | 0,18 | 11,47 | 11,21 | 11,19 | 11,49 | 6M | 909 |
| 30/09/2021 | 0,18% | 0,02 | 11,29 | 11,31 | 11,17 | 11,37 | 3M | 966 |
| 29/09/2021 | 1,71% | 0,19 | 11,27 | 11,12 | 11,10 | 11,34 | 2M | 626 |
| 28/09/2021 | -1,25% | -0,14 | 11,08 | 11,22 | 11,08 | 11,43 | 2M | 581 |
| 27/09/2021 | 1,36% | 0,15 | 11,22 | 11,07 | 10,94 | 11,33 | 2M | 489 |
| 24/09/2021 | -1,25% | -0,14 | 11,07 | 11,14 | 11,04 | 11,18 | 2M | 564 |
| 23/09/2021 | 1,91% | 0,21 | 11,21 | 11,02 | 11,02 | 11,35 | 2M | 471 |
| 22/09/2021 | 1,57% | 0,17 | 11,00 | 10,85 | 10,85 | 11,09 | 3M | 929 |
| 21/09/2021 | 1,69% | 0,18 | 10,83 | 10,80 | 10,70 | 10,88 | 1M | 522 |
| 20/09/2021 | -3,01% | -0,33 | 10,65 | 10,89 | 10,56 | 10,89 | 2M | 1.038 |
| 17/09/2021 | -1,88% | -0,21 | 10,98 | 11,25 | 10,96 | 11,25 | 2M | 671 |
| 16/09/2021 | 0,27% | 0,03 | 11,19 | 11,02 | 11,02 | 11,23 | 1M | 471 |
| 15/09/2021 | -2,02% | -0,23 | 11,16 | 11,42 | 11,16 | 11,42 | 953K | 458 |
| 14/09/2021 | 1,88% | 0,21 | 11,39 | 11,18 | 11,06 | 11,41 | 13M | 6.680 |
| 13/09/2021 | 0,63% | 0,07 | 11,18 | 11,15 | 11,14 | 11,45 | 2M | 762 |
| 10/09/2021 | -0,09% | -0,01 | 11,11 | 11,44 | 11,05 | 11,44 | 1M | 507 |
| 09/09/2021 | 1,00% | 0,11 | 11,12 | 11,02 | 10,85 | 11,23 | 4M | 2.053 |
| 08/09/2021 | -4,92% | -0,57 | 11,01 | 11,58 | 10,97 | 11,58 | 4M | 1.743 |
| 06/09/2021 | 2,21% | 0,25 | 11,58 | 11,30 | 11,30 | 11,64 | 1M | 354 |
| 03/09/2021 | -0,87% | -0,10 | 11,33 | 11,45 | 11,28 | 11,52 | 1M | 495 |
| 02/09/2021 | -2,89% | -0,34 | 11,43 | 11,74 | 11,43 | 11,75 | 2M | 610 |
| 01/09/2021 | 1,47% | 0,17 | 11,77 | 11,60 | 11,60 | 11,85 | 2M | 622 |
| 31/08/2021 | 1,13% | 0,13 | 11,60 | 11,48 | 11,47 | 11,72 | 2M | 893 |
| 30/08/2021 | -1,04% | -0,12 | 11,47 | 11,57 | 11,45 | 11,57 | 756K | 326 |
| 27/08/2021 | 1,40% | 0,16 | 11,59 | 11,43 | 11,35 | 11,62 | 2M | 495 |
| 26/08/2021 | -1,21% | -0,14 | 11,43 | 11,57 | 11,39 | 11,70 | 2M | 702 |
| 25/08/2021 | 0,09% | 0,01 | 11,57 | 11,60 | 11,47 | 11,60 | 746K | 349 |
| 24/08/2021 | 1,76% | 0,20 | 11,56 | 11,31 | 11,31 | 11,60 | 1M | 610 |
| 23/08/2021 | 0,09% | 0,01 | 11,36 | 11,34 | 11,25 | 11,41 | 1M | 449 |
| 20/08/2021 | -0,09% | -0,01 | 11,35 | 11,27 | 11,19 | 11,45 | 1M | 482 |
| 19/08/2021 | -0,70% | -0,08 | 11,36 | 11,43 | 11,18 | 11,48 | 969K | 506 |
| 18/08/2021 | 1,60% | 0,18 | 11,44 | 11,28 | 11,26 | 11,59 | 2M | 674 |
| 17/08/2021 | -1,66% | -0,19 | 11,26 | 11,41 | 11,14 | 11,49 | 2M | 668 |
| 16/08/2021 | -1,38% | -0,16 | 11,45 | 11,61 | 11,29 | 11,70 | 1M | 704 |
| 13/08/2021 | 0,78% | 0,09 | 11,61 | 11,60 | 11,46 | 11,71 | 852K | 498 |
| 12/08/2021 | -3,11% | -0,37 | 11,52 | 11,89 | 11,52 | 11,94 | 1M | 695 |
| 11/08/2021 | 1,97% | 0,23 | 11,89 | 11,72 | 11,51 | 11,89 | 2M | 855 |
| 10/08/2021 | -1,35% | -0,16 | 11,66 | 11,95 | 11,55 | 12,00 | 2M | 765 |
| 09/08/2021 | 1,11% | 0,13 | 11,82 | 11,69 | 11,61 | 11,90 | 2M | 598 |
| 06/08/2021 | 1,92% | 0,22 | 11,69 | 11,46 | 11,44 | 11,74 | 688K | 339 |
| 05/08/2021 | 0,00% | 0,00 | 11,47 | 11,47 | 11,40 | 11,63 | 517K | 257 |
| 04/08/2021 | -1,71% | -0,20 | 11,47 | 11,69 | 11,43 | 11,69 | 518K | 267 |
| 03/08/2021 | 0,17% | 0,02 | 11,67 | 11,68 | 11,43 | 11,83 | 2M | 554 |
| 02/08/2021 | 2,10% | 0,24 | 11,65 | 11,72 | 11,41 | 11,82 | 4M | 578 |
| 30/07/2021 | -2,23% | -0,26 | 11,41 | 11,67 | 11,41 | 11,78 | 957K | 373 |
| 29/07/2021 | 0,00% | 0,00 | 11,67 | 11,60 | 11,60 | 11,80 | 1M | 309 |
| 28/07/2021 | 1,21% | 0,14 | 11,67 | 11,53 | 11,53 | 11,85 | 2M | 500 |
| 27/07/2021 | 0,00% | 0,00 | 11,53 | 11,51 | 11,41 | 11,59 | 3M | 900 |
| 26/07/2021 | 0,96% | 0,11 | 11,53 | 11,46 | 11,25 | 11,59 | 2M | 770 |
| 23/07/2021 | -0,61% | -0,07 | 11,42 | 11,49 | 11,37 | 11,55 | 769K | 496 |
| 22/07/2021 | -0,26% | -0,03 | 11,49 | 11,52 | 11,40 | 11,59 | 439K | 261 |
| 21/07/2021 | 1,05% | 0,12 | 11,52 | 11,40 | 11,40 | 11,64 | 764K | 477 |
| 20/07/2021 | 0,35% | 0,04 | 11,40 | 11,43 | 11,31 | 11,56 | 612K | 353 |
| 19/07/2021 | - | - | 11,36 | 11,59 | 11,36 | 11,59 | 848K | 462 |
Date,Open,High,Low,Close,Volume
28-Jan-22,9.94,10.18,9.94,10.12,1453797
27-Jan-22,9.98,10.19,9.95,10.05,1585389
26-Jan-22,9.89,9.99,9.85,9.99,1190033
25-Jan-22,9.60,9.89,9.54,9.89,1128919
24-Jan-22,9.64,9.80,9.54,9.63,935993
21-Jan-22,9.75,9.84,9.64,9.64,1714272
20-Jan-22,9.76,9.87,9.73,9.80,1279191
19-Jan-22,9.75,9.84,9.68,9.76,1030061
18-Jan-22,9.58,9.75,9.58,9.75,2374400
17-Jan-22,9.82,9.84,9.52,9.58,1353258
14-Jan-22,9.76,9.93,9.54,9.81,1986636
13-Jan-22,9.41,9.83,9.41,9.76,1411322
12-Jan-22,9.44,9.64,9.42,9.52,1304004
11-Jan-22,9.36,9.51,9.29,9.44,1192010
10-Jan-22,9.43,9.57,9.28,9.37,1272234
07-Jan-22,9.20,9.42,9.20,9.42,926973
06-Jan-22,9.23,9.34,9.19,9.20,2810888
05-Jan-22,9.38,9.38,9.18,9.23,1169409
04-Jan-22,9.20,9.35,9.20,9.24,711193
03-Jan-22,9.31,9.42,9.19,9.19,1740616
30-Dec-21,9.39,9.39,9.25,9.30,1781474
29-Dec-21,9.36,9.42,9.30,9.39,929602
28-Dec-21,9.21,9.40,9.21,9.37,1405397
27-Dec-21,9.24,9.30,9.22,9.26,848033
23-Dec-21,9.23,9.29,9.19,9.23,1065289
22-Dec-21,9.35,9.35,9.16,9.21,1076677
21-Dec-21,9.65,9.65,9.26,9.32,1907565
20-Dec-21,9.89,9.89,9.70,9.74,3667947
17-Dec-21,9.79,9.89,9.77,9.89,1853318
16-Dec-21,10.00,10.01,9.79,9.89,2253978
15-Dec-21,9.99,9.99,9.82,9.88,2164869
14-Dec-21,9.86,10.00,9.77,9.93,2403688
13-Dec-21,9.86,9.97,9.72,9.72,1443840
10-Dec-21,9.83,9.92,9.80,9.86,1006520
09-Dec-21,10.24,10.24,9.77,9.83,2433892
08-Dec-21,10.00,10.11,9.92,9.96,1152333
07-Dec-21,10.14,10.14,9.99,9.99,1217221
06-Dec-21,10.13,10.24,9.99,9.99,2373230
03-Dec-21,10.06,10.15,9.89,9.93,931133
02-Dec-21,9.89,10.05,9.83,10.05,1110241
01-Dec-21,9.82,10.00,9.75,9.75,1579792
30-Nov-21,9.95,10.02,9.71,9.71,1854843
29-Nov-21,9.97,10.08,9.93,9.95,1188865
26-Nov-21,10.05,10.05,9.82,9.91,2726366
25-Nov-21,10.09,10.23,10.03,10.12,676815
24-Nov-21,9.97,10.14,9.88,10.10,1225892
23-Nov-21,10.00,10.12,9.90,10.10,2481237
22-Nov-21,10.11,10.15,9.95,9.96,1662264
19-Nov-21,10.03,10.12,9.98,10.12,1419202
18-Nov-21,10.16,10.16,9.98,10.03,1877123
17-Nov-21,10.13,10.24,10.06,10.16,1109516
16-Nov-21,10.31,10.31,10.04,10.11,3091179
12-Nov-21,10.30,10.44,10.26,10.31,1962330
11-Nov-21,10.32,10.47,10.31,10.31,1821931
10-Nov-21,10.15,10.50,10.13,10.31,2801672
09-Nov-21,10.22,10.35,10.12,10.12,2554643
08-Nov-21,10.30,10.39,10.19,10.21,2820362
05-Nov-21,10.49,10.49,10.16,10.33,3596363
04-Nov-21,10.78,10.78,10.31,10.38,1975324
03-Nov-21,10.52,10.78,10.50,10.68,2087480
01-Nov-21,10.31,10.66,10.31,10.52,2562428
29-Oct-21,10.70,10.70,10.32,10.33,1387130
28-Oct-21,10.69,10.69,10.48,10.52,1517899
27-Oct-21,10.66,10.81,10.59,10.70,1243004
26-Oct-21,10.71,10.71,10.50,10.60,2149876
25-Oct-21,10.52,10.84,10.52,10.72,2379533
22-Oct-21,10.79,10.79,10.23,10.51,6302929
21-Oct-21,11.04,11.15,10.70,10.70,15120522
20-Oct-21,11.15,11.23,10.98,11.20,1943839
19-Oct-21,11.34,11.34,10.91,10.91,2867618
18-Oct-21,11.24,11.39,11.06,11.34,2825999
15-Oct-21,11.10,11.26,10.99,11.24,3451565
14-Oct-21,11.23,11.24,11.02,11.07,2111148
13-Oct-21,11.21,11.26,11.04,11.21,2576102
11-Oct-21,11.36,11.41,11.16,11.21,1777446
08-Oct-21,11.30,11.49,11.27,11.35,1845634
07-Oct-21,11.39,11.42,11.24,11.24,1696385
06-Oct-21,11.34,11.39,11.17,11.39,1759199
05-Oct-21,11.23,11.44,11.17,11.34,2370358
04-Oct-21,11.48,11.49,11.09,11.23,3569997
01-Oct-21,11.21,11.49,11.19,11.47,5569670
30-Sep-21,11.31,11.37,11.17,11.29,3220851
29-Sep-21,11.12,11.34,11.10,11.27,1654789
28-Sep-21,11.22,11.43,11.08,11.08,2190896
27-Sep-21,11.07,11.33,10.94,11.22,1547827
24-Sep-21,11.14,11.18,11.04,11.07,2284080
23-Sep-21,11.02,11.35,11.02,11.21,2435006
22-Sep-21,10.85,11.09,10.85,11.00,2658081
21-Sep-21,10.80,10.88,10.70,10.83,1350108
20-Sep-21,10.89,10.89,10.56,10.65,2160610
17-Sep-21,11.25,11.25,10.96,10.98,1774919
16-Sep-21,11.02,11.23,11.02,11.19,1239353
15-Sep-21,11.42,11.42,11.16,11.16,952580
14-Sep-21,11.18,11.41,11.06,11.39,13222331
13-Sep-21,11.15,11.45,11.14,11.18,2250482
10-Sep-21,11.44,11.44,11.05,11.11,1123073
09-Sep-21,11.02,11.23,10.85,11.12,3549739
08-Sep-21,11.58,11.58,10.97,11.01,3684672
06-Sep-21,11.30,11.64,11.30,11.58,1001391
03-Sep-21,11.45,11.52,11.28,11.33,1036936
02-Sep-21,11.74,11.75,11.43,11.43,1515145
01-Sep-21,11.60,11.85,11.60,11.77,1519601
31-Aug-21,11.48,11.72,11.47,11.60,1960549
30-Aug-21,11.57,11.57,11.45,11.47,755825
27-Aug-21,11.43,11.62,11.35,11.59,1671466
26-Aug-21,11.57,11.70,11.39,11.43,1989235
25-Aug-21,11.60,11.60,11.47,11.57,745719
24-Aug-21,11.31,11.60,11.31,11.56,1353083
23-Aug-21,11.34,11.41,11.25,11.36,1089432
20-Aug-21,11.27,11.45,11.19,11.35,1188716
19-Aug-21,11.43,11.48,11.18,11.36,969460
18-Aug-21,11.28,11.59,11.26,11.44,1536881
17-Aug-21,11.41,11.49,11.14,11.26,1677923
16-Aug-21,11.61,11.70,11.29,11.45,1497086
13-Aug-21,11.60,11.71,11.46,11.61,852352
12-Aug-21,11.89,11.94,11.52,11.52,1415269
11-Aug-21,11.72,11.89,11.51,11.89,2315969
10-Aug-21,11.95,12.00,11.55,11.66,2204249
09-Aug-21,11.69,11.90,11.61,11.82,1534228
06-Aug-21,11.46,11.74,11.44,11.69,688326
05-Aug-21,11.47,11.63,11.40,11.47,516597
04-Aug-21,11.69,11.69,11.43,11.47,517824
03-Aug-21,11.68,11.83,11.43,11.67,1570037
02-Aug-21,11.72,11.82,11.41,11.65,4357099
30-Jul-21,11.67,11.78,11.41,11.41,956590
29-Jul-21,11.60,11.80,11.60,11.67,1175731
28-Jul-21,11.53,11.85,11.53,11.67,1571017
27-Jul-21,11.51,11.59,11.41,11.53,2773450
26-Jul-21,11.46,11.59,11.25,11.53,1981431
23-Jul-21,11.49,11.55,11.37,11.42,769021
22-Jul-21,11.52,11.59,11.40,11.49,439084
21-Jul-21,11.40,11.64,11.40,11.52,763676
20-Jul-21,11.43,11.56,11.31,11.40,611644
19-Jul-21,11.59,11.59,11.36,11.36,848347
*exoneração de responsabilidade e termos de uso