Cotação atual, histórico e gráfico do papel: SMAB11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/05/2022 | 0,99% | 0,08 | 8,16 | 8,40 | 8,16 | 8,40 | 2K | 4 |
18/05/2022 | -2,42% | -0,20 | 8,08 | 8,28 | 8,08 | 8,28 | 3K | 3 |
17/05/2022 | 2,22% | 0,18 | 8,28 | 8,10 | 8,10 | 8,34 | 9K | 31 |
16/05/2022 | 0,00% | 0,00 | 8,10 | 8,10 | 8,10 | 8,10 | 210 | 3 |
13/05/2022 | 2,53% | 0,20 | 8,10 | 8,17 | 8,10 | 8,17 | 3K | 9 |
12/05/2022 | 1,28% | 0,10 | 7,90 | 7,80 | 7,80 | 7,95 | 26K | 27 |
11/05/2022 | -0,89% | -0,07 | 7,80 | 7,87 | 7,80 | 7,90 | 5K | 7 |
10/05/2022 | 0,38% | 0,03 | 7,87 | 7,84 | 7,84 | 7,87 | 54 | 3 |
09/05/2022 | -3,33% | -0,27 | 7,84 | 8,11 | 7,78 | 8,11 | 80K | 11 |
06/05/2022 | -0,49% | -0,04 | 8,11 | 8,53 | 8,02 | 8,53 | 68K | 19 |
05/05/2022 | -2,51% | -0,21 | 8,15 | 8,24 | 8,11 | 8,24 | 2K | 9 |
|
04/05/2022 | 0,72% | 0,06 | 8,36 | 8,36 | 8,13 | 8,36 | 6K | 16 |
03/05/2022 | 1,34% | 0,11 | 8,30 | 8,19 | 8,19 | 8,30 | 2K | 6 |
02/05/2022 | -5,21% | -0,45 | 8,19 | 8,63 | 8,19 | 8,63 | 7K | 6 |
29/04/2022 | 2,37% | 0,20 | 8,64 | 8,70 | 8,64 | 8,70 | 164 | 6 |
26/04/2022 | -0,12% | -0,01 | 8,44 | 8,47 | 8,44 | 8,59 | 254K | 2.971 |
25/04/2022 | -0,94% | -0,08 | 8,45 | 8,49 | 8,45 | 8,52 | 34K | 10 |
22/04/2022 | -3,07% | -0,27 | 8,53 | 8,80 | 8,53 | 8,80 | 138 | 7 |
20/04/2022 | 0,00% | 0,00 | 8,80 | 8,80 | 8,80 | 8,80 | 61 | 1 |
19/04/2022 | 0,23% | 0,02 | 8,80 | 8,52 | 8,52 | 8,80 | 157 | 4 |
18/04/2022 | 0,34% | 0,03 | 8,78 | 8,75 | 8,71 | 8,78 | 54K | 9 |
14/04/2022 | -1,24% | -0,11 | 8,75 | 8,62 | 8,62 | 8,79 | 907 | 11 |
13/04/2022 | 1,26% | 0,11 | 8,86 | 8,62 | 8,62 | 9,04 | 7K | 16 |
12/04/2022 | -0,68% | -0,06 | 8,75 | 8,81 | 8,73 | 8,90 | 491 | 13 |
11/04/2022 | -1,34% | -0,12 | 8,81 | 8,68 | 8,68 | 8,85 | 1K | 9 |
08/04/2022 | -0,89% | -0,08 | 8,93 | 9,27 | 8,86 | 9,27 | 560 | 14 |
07/04/2022 | -0,33% | -0,03 | 9,01 | 9,03 | 8,98 | 9,05 | 9K | 8 |
06/04/2022 | -3,11% | -0,29 | 9,04 | 8,98 | 8,98 | 9,08 | 3K | 8 |
05/04/2022 | -1,27% | -0,12 | 9,33 | 9,40 | 9,21 | 9,40 | 79K | 55 |
04/04/2022 | -0,21% | -0,02 | 9,45 | 9,47 | 9,35 | 9,47 | 4K | 10 |
01/04/2022 | 2,49% | 0,23 | 9,47 | 9,06 | 9,06 | 9,47 | 16K | 31 |
31/03/2022 | 0,22% | 0,02 | 9,24 | 9,25 | 9,20 | 9,27 | 9K | 9 |
30/03/2022 | -1,81% | -0,17 | 9,22 | 9,16 | 9,16 | 9,38 | 98K | 103 |
29/03/2022 | 2,51% | 0,23 | 9,39 | 9,60 | 9,08 | 9,60 | 19K | 18 |
28/03/2022 | -0,54% | -0,05 | 9,16 | 9,10 | 9,10 | 9,23 | 26K | 12 |
25/03/2022 | 1,88% | 0,17 | 9,21 | 9,17 | 9,15 | 9,25 | 65K | 14 |
24/03/2022 | 2,38% | 0,21 | 9,04 | 8,99 | 8,63 | 9,04 | 24K | 16 |
23/03/2022 | 1,03% | 0,09 | 8,83 | 8,74 | 8,73 | 8,84 | 164K | 28 |
22/03/2022 | 2,10% | 0,18 | 8,74 | 8,56 | 8,56 | 8,74 | 741 | 9 |
21/03/2022 | 0,35% | 0,03 | 8,56 | 8,56 | 8,49 | 8,56 | 53K | 9 |
18/03/2022 | 2,77% | 0,23 | 8,53 | 8,43 | 8,43 | 8,53 | 119 | 4 |
17/03/2022 | 1,47% | 0,12 | 8,30 | 8,20 | 8,16 | 8,30 | 4K | 6 |
16/03/2022 | 1,61% | 0,13 | 8,18 | 8,16 | 8,16 | 8,18 | 8K | 2 |
15/03/2022 | 0,00% | 0,00 | 8,05 | 8,01 | 7,98 | 8,13 | 3K | 8 |
14/03/2022 | -1,35% | -0,11 | 8,05 | 8,05 | 8,05 | 8,05 | 16 | 2 |
11/03/2022 | -2,86% | -0,24 | 8,16 | 8,35 | 8,16 | 8,39 | 25K | 10 |
10/03/2022 | -0,36% | -0,03 | 8,40 | 8,43 | 8,19 | 8,43 | 23K | 21 |
09/03/2022 | 4,07% | 0,33 | 8,43 | 8,09 | 8,09 | 8,43 | 4K | 10 |
08/03/2022 | 4,25% | 0,33 | 8,10 | 7,88 | 7,88 | 8,24 | 66K | 26 |
07/03/2022 | -6,83% | -0,57 | 7,77 | 8,17 | 7,77 | 8,34 | 20K | 13 |
04/03/2022 | -1,07% | -0,09 | 8,34 | 8,43 | 8,34 | 8,46 | 33K | 25 |
03/03/2022 | 0,12% | 0,01 | 8,43 | 8,46 | 8,43 | 8,64 | 1K | 11 |
02/03/2022 | -0,12% | -0,01 | 8,42 | 8,42 | 8,42 | 8,42 | 84 | 1 |
25/02/2022 | 0,84% | 0,07 | 8,43 | 8,44 | 8,43 | 8,45 | 3K | 7 |
24/02/2022 | -0,83% | -0,07 | 8,36 | 8,01 | 8,01 | 8,36 | 10K | 11 |
23/02/2022 | -0,24% | -0,02 | 8,43 | 8,25 | 8,25 | 8,58 | 161 | 9 |
22/02/2022 | 5,49% | 0,44 | 8,45 | 8,55 | 8,45 | 8,55 | 17K | 9 |
21/02/2022 | -5,21% | -0,44 | 8,01 | 8,61 | 8,01 | 8,61 | 21K | 11 |
18/02/2022 | -1,05% | -0,09 | 8,45 | 8,67 | 8,45 | 8,67 | 129 | 5 |
17/02/2022 | -2,95% | -0,26 | 8,54 | 8,70 | 8,52 | 8,76 | 19K | 10 |
16/02/2022 | -0,11% | -0,01 | 8,80 | 8,99 | 8,80 | 8,99 | 546 | 8 |
15/02/2022 | 2,92% | 0,25 | 8,81 | 8,79 | 8,76 | 8,81 | 26K | 8 |
11/02/2022 | -1,50% | -0,13 | 8,56 | 8,69 | 8,53 | 8,81 | 66K | 20 |
10/02/2022 | 0,12% | 0,01 | 8,69 | 8,68 | 8,61 | 8,77 | 44K | 11 |
09/02/2022 | 1,05% | 0,09 | 8,68 | 8,62 | 8,60 | 8,68 | 762 | 4 |
08/02/2022 | -0,35% | -0,03 | 8,59 | 8,37 | 8,37 | 8,59 | 892 | 5 |
07/02/2022 | 0,12% | 0,01 | 8,62 | 8,94 | 8,56 | 8,94 | 1K | 5 |
04/02/2022 | -2,27% | -0,20 | 8,61 | 8,56 | 8,52 | 8,62 | 7K | 9 |
03/02/2022 | 0,80% | 0,07 | 8,81 | 8,81 | 8,81 | 8,81 | 88 | 1 |
02/02/2022 | 0,23% | 0,02 | 8,74 | 8,77 | 8,72 | 8,90 | 4K | 18 |
01/02/2022 | 1,28% | 0,11 | 8,72 | 8,63 | 8,63 | 8,93 | 4K | 17 |
31/01/2022 | 0,70% | 0,06 | 8,61 | 8,85 | 8,61 | 8,85 | 52 | 2 |
28/01/2022 | 1,54% | 0,13 | 8,55 | 8,33 | 8,33 | 8,72 | 1K | 13 |
27/01/2022 | 3,31% | 0,27 | 8,42 | 8,36 | 8,36 | 8,74 | 3K | 12 |
26/01/2022 | -2,74% | -0,23 | 8,15 | 8,15 | 8,15 | 8,15 | 97 | 3 |
25/01/2022 | 2,82% | 0,23 | 8,38 | 8,06 | 8,06 | 8,42 | 3K | 14 |
24/01/2022 | -0,73% | -0,06 | 8,15 | 8,16 | 8,15 | 8,25 | 2K | 4 |
21/01/2022 | -1,91% | -0,16 | 8,21 | 8,18 | 8,18 | 8,45 | 293 | 6 |
20/01/2022 | 4,76% | 0,38 | 8,37 | 8,26 | 8,26 | 8,42 | 4K | 6 |
19/01/2022 | 1,78% | 0,14 | 7,99 | 7,72 | 7,72 | 8,16 | 12K | 14 |
18/01/2022 | 0,00% | 0,00 | 7,85 | 7,78 | 7,78 | 8,01 | 4K | 9 |
17/01/2022 | 0,26% | 0,02 | 7,85 | 8,01 | 7,85 | 8,06 | 21K | 11 |
14/01/2022 | -2,25% | -0,18 | 7,83 | 7,81 | 7,81 | 8,04 | 16K | 15 |
13/01/2022 | 4,71% | 0,36 | 8,01 | 8,01 | 7,96 | 8,06 | 6K | 11 |
12/01/2022 | 0,00% | 0,00 | 7,65 | 8,03 | 7,65 | 8,08 | 31K | 47 |
11/01/2022 | -0,78% | -0,06 | 7,65 | 7,61 | 7,61 | 7,89 | 43K | 17 |
10/01/2022 | -1,41% | -0,11 | 7,71 | 7,82 | 7,60 | 7,82 | 1K | 5 |
07/01/2022 | 0,26% | 0,02 | 7,82 | 7,66 | 7,65 | 7,83 | 262K | 40 |
06/01/2022 | 0,00% | 0,00 | 7,80 | 7,66 | 7,66 | 7,89 | 599 | 9 |
05/01/2022 | -3,70% | -0,30 | 7,80 | 8,05 | 7,80 | 8,05 | 44K | 26 |
04/01/2022 | -3,80% | -0,32 | 8,10 | 8,40 | 8,10 | 8,40 | 10K | 18 |
03/01/2022 | -3,11% | -0,27 | 8,42 | 8,69 | 8,37 | 8,69 | 12K | 8 |
30/12/2021 | 0,46% | 0,04 | 8,69 | 8,66 | 8,66 | 8,71 | 2K | 3 |
29/12/2021 | 1,05% | 0,09 | 8,65 | 8,65 | 8,65 | 8,65 | 164 | 1 |
28/12/2021 | 0,00% | 0,00 | 8,56 | 8,50 | 8,40 | 8,63 | 179 | 6 |
27/12/2021 | 3,76% | 0,31 | 8,56 | 8,54 | 8,54 | 8,56 | 179 | 3 |
23/12/2021 | -3,40% | -0,29 | 8,25 | 8,33 | 8,25 | 8,49 | 10K | 7 |
22/12/2021 | 1,43% | 0,12 | 8,54 | 8,67 | 8,34 | 8,67 | 7K | 10 |
21/12/2021 | -1,64% | -0,14 | 8,42 | 8,46 | 8,42 | 8,46 | 3K | 3 |
20/12/2021 | -1,04% | -0,09 | 8,56 | 8,65 | 8,56 | 8,65 | 7K | 6 |
17/12/2021 | -1,14% | -0,10 | 8,65 | 8,65 | 8,65 | 8,65 | 20K | 3 |
16/12/2021 | 0,57% | 0,05 | 8,75 | 8,83 | 8,75 | 8,89 | 43K | 15 |
15/12/2021 | -0,23% | -0,02 | 8,70 | 8,59 | 8,59 | 8,70 | 2K | 2 |
14/12/2021 | -1,58% | -0,14 | 8,72 | 8,83 | 8,69 | 8,83 | 1K | 4 |
13/12/2021 | -0,45% | -0,04 | 8,86 | 9,01 | 8,86 | 9,01 | 50K | 8 |
10/12/2021 | 0,45% | 0,04 | 8,90 | 8,90 | 8,90 | 8,93 | 3K | 6 |
08/12/2021 | 1,26% | 0,11 | 8,86 | 8,51 | 8,51 | 8,93 | 3K | 6 |
07/12/2021 | -3,31% | -0,30 | 8,75 | 8,72 | 8,72 | 8,75 | 61 | 3 |
06/12/2021 | 6,47% | 0,55 | 9,05 | 8,50 | 8,50 | 9,05 | 962 | 7 |
03/12/2021 | 2,78% | 0,23 | 8,50 | 8,50 | 8,50 | 8,50 | 331 | 1 |
02/12/2021 | 2,73% | 0,22 | 8,27 | 8,29 | 8,25 | 8,33 | 9K | 5 |
01/12/2021 | -2,19% | -0,18 | 8,05 | 8,52 | 8,05 | 8,52 | 3K | 9 |
30/11/2021 | -2,49% | -0,21 | 8,23 | 8,36 | 8,20 | 8,40 | 16K | 12 |
29/11/2021 | -0,35% | -0,03 | 8,44 | 8,44 | 8,44 | 8,44 | 422 | 1 |
26/11/2021 | -3,53% | -0,31 | 8,47 | 8,76 | 8,43 | 8,76 | 209K | 71 |
25/11/2021 | 1,86% | 0,16 | 8,78 | 8,73 | 8,73 | 8,87 | 48K | 12 |
24/11/2021 | 1,29% | 0,11 | 8,62 | 8,62 | 8,62 | 8,62 | 862 | 1 |
23/11/2021 | -1,50% | -0,13 | 8,51 | 8,51 | 8,51 | 8,51 | 51 | 1 |
22/11/2021 | -3,14% | -0,28 | 8,64 | 8,91 | 8,63 | 8,91 | 3K | 6 |
19/11/2021 | 1,94% | 0,17 | 8,92 | 8,95 | 8,92 | 8,97 | 107 | 3 |
18/11/2021 | 1,39% | 0,12 | 8,75 | 8,84 | 8,75 | 8,84 | 927 | 6 |
17/11/2021 | -3,79% | -0,34 | 8,63 | 8,91 | 8,63 | 8,91 | 39K | 9 |
16/11/2021 | -3,03% | -0,28 | 8,97 | 9,01 | 8,91 | 9,16 | 2M | 286 |
12/11/2021 | -2,01% | -0,19 | 9,25 | 9,45 | 8,55 | 9,49 | 148K | 250 |
11/11/2021 | 2,05% | 0,19 | 9,44 | 9,45 | 9,44 | 9,55 | 11K | 7 |
10/11/2021 | 0,43% | 0,04 | 9,25 | 9,25 | 9,25 | 9,25 | 12K | 2 |
09/11/2021 | 2,45% | 0,22 | 9,21 | 8,99 | 8,99 | 9,23 | 110 | 7 |
08/11/2021 | -0,55% | -0,05 | 8,99 | 9,06 | 8,98 | 9,06 | 2M | 153 |
05/11/2021 | 1,57% | 0,14 | 9,04 | 8,65 | 8,65 | 9,12 | 11K | 10 |
04/11/2021 | -1,66% | -0,15 | 8,90 | 8,92 | 8,90 | 8,92 | 998 | 2 |
03/11/2021 | 2,61% | 0,23 | 9,05 | 9,03 | 9,02 | 9,05 | 14K | 5 |
01/11/2021 | 2,80% | 0,24 | 8,82 | 8,78 | 8,77 | 8,82 | 45K | 7 |
29/10/2021 | -1,49% | -0,13 | 8,58 | 8,62 | 8,58 | 8,69 | 2K | 6 |
28/10/2021 | - | - | 8,71 | 8,90 | 8,71 | 8,90 | 1K | 5 |
Date,Open,High,Low,Close,Volume
19-May-22,8.40,8.40,8.16,8.16,2464
18-May-22,8.28,8.28,8.08,8.08,2982
17-May-22,8.10,8.34,8.10,8.28,8670
16-May-22,8.10,8.10,8.10,8.10,210
13-May-22,8.17,8.17,8.10,8.10,2501
12-May-22,7.80,7.95,7.80,7.90,25998
11-May-22,7.87,7.90,7.80,7.80,4620
10-May-22,7.84,7.87,7.84,7.87,54
09-May-22,8.11,8.11,7.78,7.84,79859
06-May-22,8.53,8.53,8.02,8.11,68149
05-May-22,8.24,8.24,8.11,8.15,2122
04-May-22,8.36,8.36,8.13,8.36,6054
03-May-22,8.19,8.30,8.19,8.30,2417
02-May-22,8.63,8.63,8.19,8.19,6675
29-Apr-22,8.70,8.70,8.64,8.64,164
26-Apr-22,8.47,8.59,8.44,8.44,254480
25-Apr-22,8.49,8.52,8.45,8.45,34186
22-Apr-22,8.80,8.80,8.53,8.53,138
20-Apr-22,8.80,8.80,8.80,8.80,61
19-Apr-22,8.52,8.80,8.52,8.80,157
18-Apr-22,8.75,8.78,8.71,8.78,54129
14-Apr-22,8.62,8.79,8.62,8.75,907
13-Apr-22,8.62,9.04,8.62,8.86,6578
12-Apr-22,8.81,8.90,8.73,8.75,491
11-Apr-22,8.68,8.85,8.68,8.81,1060
08-Apr-22,9.27,9.27,8.86,8.93,560
07-Apr-22,9.03,9.05,8.98,9.01,8985
06-Apr-22,8.98,9.08,8.98,9.04,2900
05-Apr-22,9.40,9.40,9.21,9.33,79288
04-Apr-22,9.47,9.47,9.35,9.45,4272
01-Apr-22,9.06,9.47,9.06,9.47,15872
31-Mar-22,9.25,9.27,9.20,9.24,9384
30-Mar-22,9.16,9.38,9.16,9.22,98136
29-Mar-22,9.60,9.60,9.08,9.39,18777
28-Mar-22,9.10,9.23,9.10,9.16,26130
25-Mar-22,9.17,9.25,9.15,9.21,65430
24-Mar-22,8.99,9.04,8.63,9.04,23761
23-Mar-22,8.74,8.84,8.73,8.83,164366
22-Mar-22,8.56,8.74,8.56,8.74,741
21-Mar-22,8.56,8.56,8.49,8.56,53180
18-Mar-22,8.43,8.53,8.43,8.53,119
17-Mar-22,8.20,8.30,8.16,8.30,4333
16-Mar-22,8.16,8.18,8.16,8.18,7501
15-Mar-22,8.01,8.13,7.98,8.05,2610
14-Mar-22,8.05,8.05,8.05,8.05,16
11-Mar-22,8.35,8.39,8.16,8.16,25458
10-Mar-22,8.43,8.43,8.19,8.40,22745
09-Mar-22,8.09,8.43,8.09,8.43,3536
08-Mar-22,7.88,8.24,7.88,8.10,65624
07-Mar-22,8.17,8.34,7.77,7.77,20025
04-Mar-22,8.43,8.46,8.34,8.34,32748
03-Mar-22,8.46,8.64,8.43,8.43,1011
02-Mar-22,8.42,8.42,8.42,8.42,84
25-Feb-22,8.44,8.45,8.43,8.43,2675
24-Feb-22,8.01,8.36,8.01,8.36,10071
23-Feb-22,8.25,8.58,8.25,8.43,161
22-Feb-22,8.55,8.55,8.45,8.45,17296
21-Feb-22,8.61,8.61,8.01,8.01,21138
18-Feb-22,8.67,8.67,8.45,8.45,129
17-Feb-22,8.70,8.76,8.52,8.54,19468
16-Feb-22,8.99,8.99,8.80,8.80,546
15-Feb-22,8.79,8.81,8.76,8.81,25938
11-Feb-22,8.69,8.81,8.53,8.56,66238
10-Feb-22,8.68,8.77,8.61,8.69,44404
09-Feb-22,8.62,8.68,8.60,8.68,762
08-Feb-22,8.37,8.59,8.37,8.59,892
07-Feb-22,8.94,8.94,8.56,8.62,1332
04-Feb-22,8.56,8.62,8.52,8.61,6780
03-Feb-22,8.81,8.81,8.81,8.81,88
02-Feb-22,8.77,8.90,8.72,8.74,3864
01-Feb-22,8.63,8.93,8.63,8.72,4267
31-Jan-22,8.85,8.85,8.61,8.61,52
28-Jan-22,8.33,8.72,8.33,8.55,1465
27-Jan-22,8.36,8.74,8.36,8.42,3263
26-Jan-22,8.15,8.15,8.15,8.15,97
25-Jan-22,8.06,8.42,8.06,8.38,3380
24-Jan-22,8.16,8.25,8.15,8.15,1529
21-Jan-22,8.18,8.45,8.18,8.21,293
20-Jan-22,8.26,8.42,8.26,8.37,4474
19-Jan-22,7.72,8.16,7.72,7.99,12353
18-Jan-22,7.78,8.01,7.78,7.85,3546
17-Jan-22,8.01,8.06,7.85,7.85,21311
14-Jan-22,7.81,8.04,7.81,7.83,16020
13-Jan-22,8.01,8.06,7.96,8.01,5684
12-Jan-22,8.03,8.08,7.65,7.65,31453
11-Jan-22,7.61,7.89,7.61,7.65,43131
10-Jan-22,7.82,7.82,7.60,7.71,1246
07-Jan-22,7.66,7.83,7.65,7.82,262100
06-Jan-22,7.66,7.89,7.66,7.80,599
05-Jan-22,8.05,8.05,7.80,7.80,43625
04-Jan-22,8.40,8.40,8.10,8.10,9542
03-Jan-22,8.69,8.69,8.37,8.42,12072
30-Dec-21,8.66,8.71,8.66,8.69,2182
29-Dec-21,8.65,8.65,8.65,8.65,164
28-Dec-21,8.50,8.63,8.40,8.56,179
27-Dec-21,8.54,8.56,8.54,8.56,179
23-Dec-21,8.33,8.49,8.25,8.25,10026
22-Dec-21,8.67,8.67,8.34,8.54,7213
21-Dec-21,8.46,8.46,8.42,8.42,3379
20-Dec-21,8.65,8.65,8.56,8.56,6961
17-Dec-21,8.65,8.65,8.65,8.65,19998
16-Dec-21,8.83,8.89,8.75,8.75,43345
15-Dec-21,8.59,8.70,8.59,8.70,1729
14-Dec-21,8.83,8.83,8.69,8.72,1335
13-Dec-21,9.01,9.01,8.86,8.86,49551
10-Dec-21,8.90,8.93,8.90,8.90,3288
08-Dec-21,8.51,8.93,8.51,8.86,2573
07-Dec-21,8.72,8.75,8.72,8.75,61
06-Dec-21,8.50,9.05,8.50,9.05,962
03-Dec-21,8.50,8.50,8.50,8.50,331
02-Dec-21,8.29,8.33,8.25,8.27,9324
01-Dec-21,8.52,8.52,8.05,8.05,2733
30-Nov-21,8.36,8.40,8.20,8.23,15798
29-Nov-21,8.44,8.44,8.44,8.44,422
26-Nov-21,8.76,8.76,8.43,8.47,209269
25-Nov-21,8.73,8.87,8.73,8.78,47830
24-Nov-21,8.62,8.62,8.62,8.62,862
23-Nov-21,8.51,8.51,8.51,8.51,51
22-Nov-21,8.91,8.91,8.63,8.64,2889
19-Nov-21,8.95,8.97,8.92,8.92,107
18-Nov-21,8.84,8.84,8.75,8.75,927
17-Nov-21,8.91,8.91,8.63,8.63,39265
16-Nov-21,9.01,9.16,8.91,8.97,2014267
12-Nov-21,9.45,9.49,8.55,9.25,148417
11-Nov-21,9.45,9.55,9.44,9.44,11479
10-Nov-21,9.25,9.25,9.25,9.25,12395
09-Nov-21,8.99,9.23,8.99,9.21,110
08-Nov-21,9.06,9.06,8.98,8.99,2002759
05-Nov-21,8.65,9.12,8.65,9.04,10555
04-Nov-21,8.92,8.92,8.90,8.90,998
03-Nov-21,9.03,9.05,9.02,9.05,14460
01-Nov-21,8.78,8.82,8.77,8.82,44757
29-Oct-21,8.62,8.69,8.58,8.58,2222
28-Oct-21,8.90,8.90,8.71,8.71,1198
*exoneração de responsabilidade e termos de uso