Cotação atual, histórico e gráfico do papel: VRTA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/08/2025 | -0,26% | -0,20 | 75,63 | 75,92 | 75,50 | 75,92 | 933K | 999 |
| 25/08/2025 | 0,15% | 0,11 | 75,83 | 75,70 | 75,48 | 75,84 | 912K | 1.027 |
| 22/08/2025 | 0,03% | 0,02 | 75,72 | 75,65 | 74,80 | 75,90 | 1M | 1.170 |
| 21/08/2025 | 0,66% | 0,50 | 75,70 | 75,47 | 74,62 | 75,90 | 887K | 1.632 |
| 20/08/2025 | -0,87% | -0,66 | 75,20 | 75,86 | 75,20 | 75,90 | 1M | 1.229 |
| 19/08/2025 | -0,05% | -0,04 | 75,86 | 75,90 | 75,51 | 75,91 | 805K | 1.669 |
| 18/08/2025 | -0,01% | -0,01 | 75,90 | 75,91 | 75,20 | 75,91 | 1M | 1.804 |
|
|
| 15/08/2025 | 1,01% | 0,76 | 75,91 | 75,15 | 74,80 | 75,92 | 1M | 1.585 |
| 14/08/2025 | 0,74% | 0,55 | 75,15 | 74,72 | 74,60 | 75,19 | 735K | 1.243 |
| 13/08/2025 | -0,15% | -0,11 | 74,60 | 74,40 | 74,00 | 74,72 | 902K | 1.130 |
| 12/08/2025 | -0,36% | -0,27 | 74,71 | 74,29 | 74,28 | 75,00 | 1M | 1.154 |
| 11/08/2025 | -1,15% | -0,87 | 74,98 | 75,35 | 74,80 | 75,84 | 1M | 2.178 |
| 08/08/2025 | 1,30% | 0,97 | 75,85 | 74,90 | 74,50 | 75,92 | 980K | 1.194 |
| 07/08/2025 | 0,77% | 0,57 | 74,88 | 74,50 | 74,49 | 75,13 | 1M | 1.269 |
| 06/08/2025 | 0,15% | 0,11 | 74,31 | 74,30 | 74,01 | 74,31 | 760K | 1.109 |
| 05/08/2025 | -1,83% | -1,38 | 74,20 | 75,92 | 74,17 | 75,92 | 1M | 4.504 |
| 04/08/2025 | -0,29% | -0,22 | 75,58 | 75,80 | 75,00 | 76,19 | 1M | 1.563 |
| 01/08/2025 | -1,85% | -1,43 | 75,80 | 76,81 | 75,55 | 77,89 | 971K | 1.830 |
| 31/07/2025 | 1,63% | 1,24 | 77,23 | 76,87 | 76,81 | 77,89 | 1M | 2.375 |
| 30/07/2025 | -0,67% | -0,51 | 75,99 | 76,49 | 75,14 | 76,49 | 1M | 1.519 |
| 29/07/2025 | -0,44% | -0,34 | 76,50 | 76,99 | 76,18 | 76,99 | 1M | 2.346 |
| 28/07/2025 | -0,75% | -0,58 | 76,84 | 77,50 | 76,40 | 78,13 | 2M | 2.022 |
| 25/07/2025 | 0,09% | 0,07 | 77,42 | 77,00 | 77,00 | 77,50 | 964K | 2.153 |
| 24/07/2025 | -0,42% | -0,33 | 77,35 | 77,70 | 77,05 | 77,70 | 1M | 2.593 |
| 23/07/2025 | -0,03% | -0,02 | 77,68 | 78,22 | 77,01 | 78,22 | 1M | 3.183 |
| 22/07/2025 | -0,44% | -0,34 | 77,70 | 78,31 | 77,67 | 78,31 | 953K | 2.563 |
| 21/07/2025 | -2,35% | -1,88 | 78,04 | 78,90 | 78,02 | 79,85 | 2M | 4.270 |
| 18/07/2025 | 0,08% | 0,06 | 79,92 | 80,28 | 79,12 | 80,29 | 2M | 2.166 |
| 17/07/2025 | -0,61% | -0,49 | 79,86 | 80,49 | 79,65 | 80,60 | 790K | 2.037 |
| 16/07/2025 | 0,00% | 0,00 | 80,35 | 80,35 | 80,17 | 80,50 | 656K | 1.460 |
| 15/07/2025 | -0,06% | -0,05 | 80,35 | 80,50 | 79,89 | 80,70 | 982K | 2.136 |
| 14/07/2025 | 0,94% | 0,75 | 80,40 | 80,45 | 79,75 | 80,74 | 1M | 1.700 |
| 11/07/2025 | 0,82% | 0,65 | 79,65 | 79,00 | 79,00 | 80,98 | 2M | 1.364 |
| 10/07/2025 | -0,75% | -0,60 | 79,00 | 79,50 | 78,81 | 79,59 | 1M | 1.376 |
| 09/07/2025 | -0,25% | -0,20 | 79,60 | 79,68 | 79,47 | 79,79 | 839K | 1.002 |
| 08/07/2025 | 0,06% | 0,05 | 79,80 | 79,60 | 79,60 | 79,90 | 799K | 1.164 |
| 07/07/2025 | -0,31% | -0,25 | 79,75 | 79,95 | 79,73 | 80,09 | 1M | 1.772 |
| 04/07/2025 | 0,08% | 0,06 | 80,00 | 79,95 | 79,86 | 80,51 | 863K | 1.189 |
| 03/07/2025 | 0,18% | 0,14 | 79,94 | 79,81 | 79,80 | 80,00 | 1M | 860 |
| 02/07/2025 | -0,76% | -0,61 | 79,80 | 80,80 | 79,80 | 80,87 | 973K | 1.074 |
| 01/07/2025 | -1,70% | -1,39 | 80,41 | 80,74 | 80,01 | 81,36 | 2M | 2.087 |
| 27/06/2025 | 0,86% | 0,70 | 81,80 | 81,10 | 81,08 | 81,89 | 1M | 1.749 |
| 26/06/2025 | -0,12% | -0,10 | 81,10 | 81,20 | 80,51 | 81,60 | 1M | 2.666 |
| 25/06/2025 | 0,45% | 0,36 | 81,20 | 80,85 | 80,85 | 81,80 | 1M | 1.609 |
| 24/06/2025 | -0,05% | -0,04 | 80,84 | 79,64 | 79,64 | 81,20 | 2M | 3.432 |
| 23/06/2025 | -0,22% | -0,18 | 80,88 | 80,22 | 80,09 | 81,06 | 1M | 1.905 |
| 20/06/2025 | 0,27% | 0,22 | 81,06 | 80,84 | 80,18 | 81,26 | 1M | 1.367 |
| 18/06/2025 | 0,09% | 0,07 | 80,84 | 80,80 | 79,52 | 81,70 | 2M | 2.134 |
| 17/06/2025 | 0,76% | 0,61 | 80,77 | 80,53 | 80,10 | 80,98 | 1M | 1.266 |
| 16/06/2025 | 0,45% | 0,36 | 80,16 | 79,80 | 79,33 | 80,59 | 2M | 1.909 |
| 13/06/2025 | 0,86% | 0,68 | 79,80 | 79,09 | 78,79 | 80,13 | 2M | 2.024 |
| 12/06/2025 | 0,15% | 0,12 | 79,12 | 79,00 | 78,30 | 79,19 | 1M | 1.764 |
| 11/06/2025 | 0,13% | 0,10 | 79,00 | 78,90 | 78,50 | 79,35 | 1M | 1.026 |
| 10/06/2025 | 0,13% | 0,10 | 78,90 | 79,11 | 78,51 | 79,42 | 2M | 1.661 |
| 09/06/2025 | -1,33% | -1,06 | 78,80 | 80,30 | 78,80 | 80,30 | 2M | 2.073 |
| 06/06/2025 | -0,17% | -0,14 | 79,86 | 79,80 | 79,80 | 80,28 | 1M | 1.484 |
| 05/06/2025 | 0,00% | 0,00 | 80,00 | 80,00 | 79,80 | 80,63 | 1M | 1.584 |
| 04/06/2025 | 0,00% | 0,00 | 80,00 | 80,75 | 79,66 | 80,75 | 1M | 1.300 |
| 03/06/2025 | -0,21% | -0,17 | 80,00 | 80,16 | 79,74 | 80,67 | 2M | 2.406 |
| 02/06/2025 | -1,01% | -0,82 | 80,17 | 80,09 | 79,82 | 80,52 | 2M | 2.282 |
| 30/05/2025 | -0,50% | -0,41 | 80,99 | 81,64 | 80,75 | 82,38 | 3M | 4.477 |
| 29/05/2025 | -0,18% | -0,15 | 81,40 | 81,70 | 80,74 | 82,40 | 1M | 1.622 |
| 28/05/2025 | -0,20% | -0,16 | 81,55 | 81,61 | 81,50 | 82,49 | 2M | 1.169 |
| 27/05/2025 | -0,35% | -0,29 | 81,71 | 82,00 | 81,61 | 82,17 | 1M | 1.988 |
| 26/05/2025 | 0,17% | 0,14 | 82,00 | 82,40 | 81,51 | 82,45 | 2M | 1.494 |
| 23/05/2025 | -0,05% | -0,04 | 81,86 | 81,90 | 81,29 | 82,44 | 2M | 3.023 |
| 22/05/2025 | -0,17% | -0,14 | 81,90 | 82,00 | 81,73 | 82,44 | 1M | 1.792 |
| 21/05/2025 | 0,39% | 0,32 | 82,04 | 81,72 | 81,72 | 82,48 | 1M | 1.633 |
| 20/05/2025 | -0,13% | -0,11 | 81,72 | 82,46 | 81,50 | 82,46 | 2M | 4.851 |
| 19/05/2025 | 0,05% | 0,04 | 81,83 | 81,88 | 80,50 | 82,45 | 2M | 4.042 |
| 16/05/2025 | 0,57% | 0,46 | 81,79 | 81,35 | 81,00 | 82,08 | 1M | 3.445 |
| 15/05/2025 | 1,41% | 1,13 | 81,33 | 80,30 | 80,30 | 81,90 | 1M | 2.783 |
| 14/05/2025 | -0,91% | -0,74 | 80,20 | 81,08 | 80,05 | 81,33 | 2M | 4.921 |
| 13/05/2025 | -1,05% | -0,86 | 80,94 | 81,80 | 80,70 | 82,49 | 2M | 2.162 |
| 12/05/2025 | 0,53% | 0,43 | 81,80 | 81,27 | 81,05 | 82,00 | 2M | 2.513 |
| 09/05/2025 | 1,71% | 1,37 | 81,37 | 80,59 | 80,40 | 81,45 | 1M | 3.742 |
| 08/05/2025 | -0,93% | -0,75 | 80,00 | 81,00 | 79,65 | 81,00 | 2M | 4.697 |
| 07/05/2025 | -1,52% | -1,25 | 80,75 | 81,96 | 80,33 | 82,27 | 2M | 4.889 |
| 06/05/2025 | -0,09% | -0,07 | 82,00 | 82,07 | 81,64 | 82,35 | 908K | 881 |
| 05/05/2025 | -0,80% | -0,66 | 82,07 | 82,30 | 81,90 | 82,73 | 1M | 2.591 |
| 02/05/2025 | -0,28% | -0,23 | 82,73 | 82,10 | 81,90 | 82,79 | 1M | 1.515 |
| 30/04/2025 | -0,38% | -0,32 | 82,96 | 83,52 | 82,94 | 84,00 | 2M | 2.533 |
| 29/04/2025 | 0,35% | 0,29 | 83,28 | 82,99 | 82,51 | 83,60 | 1M | 2.062 |
| 28/04/2025 | 0,35% | 0,29 | 82,99 | 82,80 | 82,40 | 83,45 | 2M | 2.215 |
| 25/04/2025 | -0,18% | -0,15 | 82,70 | 83,00 | 82,70 | 83,71 | 2M | 4.796 |
| 24/04/2025 | -1,03% | -0,86 | 82,85 | 83,71 | 82,72 | 83,89 | 1M | 1.356 |
| 23/04/2025 | -0,44% | -0,37 | 83,71 | 83,77 | 83,32 | 84,00 | 1M | 1.473 |
| 22/04/2025 | 1,12% | 0,93 | 84,08 | 83,97 | 83,40 | 84,29 | 1M | 1.461 |
| 17/04/2025 | -0,12% | -0,10 | 83,15 | 83,25 | 82,65 | 83,40 | 1M | 1.298 |
| 16/04/2025 | 1,08% | 0,89 | 83,25 | 82,40 | 82,06 | 83,50 | 1M | 1.172 |
| 15/04/2025 | 0,45% | 0,37 | 82,36 | 81,90 | 81,90 | 83,33 | 1M | 1.384 |
| 14/04/2025 | 1,36% | 1,10 | 81,99 | 80,89 | 80,33 | 81,99 | 1M | 1.948 |
| 11/04/2025 | 1,49% | 1,19 | 80,89 | 79,15 | 79,15 | 80,90 | 913K | 1.216 |
| 10/04/2025 | 0,50% | 0,40 | 79,70 | 79,30 | 79,29 | 80,30 | 1M | 1.363 |
| 09/04/2025 | 0,38% | 0,30 | 79,30 | 78,66 | 78,23 | 79,42 | 1M | 1.360 |
| 08/04/2025 | -0,44% | -0,35 | 79,00 | 79,50 | 78,55 | 80,30 | 1M | 2.490 |
| 07/04/2025 | -1,92% | -1,55 | 79,35 | 80,88 | 79,02 | 80,90 | 2M | 1.926 |
| 04/04/2025 | -1,44% | -1,18 | 80,90 | 82,08 | 80,27 | 82,24 | 2M | 2.379 |
| 03/04/2025 | -0,51% | -0,42 | 82,08 | 82,68 | 82,08 | 82,68 | 1M | 1.147 |
| 02/04/2025 | 0,56% | 0,46 | 82,50 | 82,01 | 82,01 | 82,90 | 1M | 1.532 |
| 01/04/2025 | -2,26% | -1,90 | 82,04 | 83,01 | 81,70 | 83,69 | 1M | 2.095 |
| 31/03/2025 | 1,13% | 0,94 | 83,94 | 83,50 | 82,54 | 83,94 | 2M | 2.189 |
| 28/03/2025 | 0,89% | 0,73 | 83,00 | 82,54 | 82,38 | 83,50 | 2M | 2.520 |
| 27/03/2025 | 1,22% | 0,99 | 82,27 | 81,44 | 81,44 | 82,69 | 1M | 2.289 |
| 26/03/2025 | 1,60% | 1,28 | 81,28 | 80,35 | 80,35 | 81,77 | 2M | 3.954 |
| 25/03/2025 | -0,42% | -0,34 | 80,00 | 80,60 | 80,00 | 81,28 | 2M | 2.752 |
| 24/03/2025 | 0,24% | 0,19 | 80,34 | 80,95 | 80,01 | 81,50 | 2M | 2.716 |
| 21/03/2025 | 0,69% | 0,55 | 80,15 | 80,07 | 80,07 | 80,96 | 1M | 1.780 |
| 20/03/2025 | 0,18% | 0,14 | 79,60 | 79,46 | 79,46 | 80,64 | 2M | 3.404 |
| 19/03/2025 | 0,99% | 0,78 | 79,46 | 78,90 | 78,90 | 79,70 | 921K | 1.272 |
| 18/03/2025 | 0,49% | 0,38 | 78,68 | 78,35 | 78,19 | 79,09 | 2M | 2.045 |
| 17/03/2025 | -0,57% | -0,45 | 78,30 | 78,77 | 78,06 | 79,00 | 2M | 1.956 |
| 14/03/2025 | 1,97% | 1,52 | 78,75 | 77,43 | 77,43 | 79,05 | 2M | 2.356 |
| 13/03/2025 | -1,27% | -0,99 | 77,23 | 78,22 | 76,93 | 78,69 | 2M | 2.976 |
| 12/03/2025 | -2,16% | -1,73 | 78,22 | 79,95 | 77,91 | 80,50 | 2M | 3.015 |
| 11/03/2025 | 0,36% | 0,29 | 79,95 | 79,66 | 79,65 | 80,41 | 986K | 3.106 |
| 10/03/2025 | 0,31% | 0,25 | 79,66 | 79,45 | 78,91 | 79,97 | 944K | 1.268 |
| 07/03/2025 | 0,56% | 0,44 | 79,41 | 78,99 | 78,43 | 79,61 | 1M | 3.722 |
| 06/03/2025 | 2,56% | 1,97 | 78,97 | 77,00 | 77,00 | 79,00 | 2M | 3.391 |
| 05/03/2025 | -2,33% | -1,84 | 77,00 | 77,99 | 76,80 | 77,99 | 1M | 1.307 |
| 28/02/2025 | 0,57% | 0,45 | 78,84 | 78,40 | 78,40 | 79,93 | 2M | 2.137 |
| 27/02/2025 | 2,16% | 1,66 | 78,39 | 77,50 | 76,31 | 78,39 | 2M | 2.508 |
| 26/02/2025 | 1,23% | 0,93 | 76,73 | 76,56 | 75,98 | 78,00 | 2M | 4.154 |
| 25/02/2025 | 0,48% | 0,36 | 75,80 | 75,44 | 75,03 | 76,98 | 2M | 2.173 |
| 24/02/2025 | 0,88% | 0,66 | 75,44 | 75,00 | 75,00 | 76,29 | 1M | 2.086 |
| 21/02/2025 | 0,92% | 0,68 | 74,78 | 74,50 | 74,26 | 75,79 | 2M | 2.031 |
| 20/02/2025 | 0,16% | 0,12 | 74,10 | 73,98 | 73,60 | 74,50 | 2M | 4.067 |
| 19/02/2025 | -0,03% | -0,02 | 73,98 | 73,90 | 73,82 | 74,39 | 1M | 3.606 |
| 18/02/2025 | 0,01% | 0,01 | 74,00 | 73,99 | 73,79 | 74,45 | 2M | 3.929 |
| 17/02/2025 | 0,27% | 0,20 | 73,99 | 73,78 | 73,60 | 74,25 | 2M | 4.668 |
| 14/02/2025 | 0,26% | 0,19 | 73,79 | 73,61 | 72,59 | 74,99 | 2M | 4.943 |
| 13/02/2025 | -1,05% | -0,78 | 73,60 | 74,38 | 73,40 | 74,40 | 1M | 3.105 |
| 12/02/2025 | -0,65% | -0,49 | 74,38 | 74,87 | 73,73 | 75,49 | 1M | 1.808 |
| 11/02/2025 | - | - | 74,87 | 74,30 | 74,30 | 76,50 | 1M | 1.631 |
Date,Open,High,Low,Close,Volume
26-Aug-25,75.92,75.92,75.50,75.63,932782
25-Aug-25,75.70,75.84,75.48,75.83,912432
22-Aug-25,75.65,75.90,74.80,75.72,1120592
21-Aug-25,75.47,75.90,74.62,75.70,887477
20-Aug-25,75.86,75.90,75.20,75.20,1037937
19-Aug-25,75.90,75.91,75.51,75.86,805414
18-Aug-25,75.91,75.91,75.20,75.90,1024846
15-Aug-25,75.15,75.92,74.80,75.91,1318392
14-Aug-25,74.72,75.19,74.60,75.15,735346
13-Aug-25,74.40,74.72,74.00,74.60,902138
12-Aug-25,74.29,75.00,74.28,74.71,1081806
11-Aug-25,75.35,75.84,74.80,74.98,1254276
08-Aug-25,74.90,75.92,74.50,75.85,979816
07-Aug-25,74.50,75.13,74.49,74.88,1199003
06-Aug-25,74.30,74.31,74.01,74.31,759721
05-Aug-25,75.92,75.92,74.17,74.20,1262331
04-Aug-25,75.80,76.19,75.00,75.58,1069544
01-Aug-25,76.81,77.89,75.55,75.80,970913
31-Jul-25,76.87,77.89,76.81,77.23,1101350
30-Jul-25,76.49,76.49,75.14,75.99,1040219
29-Jul-25,76.99,76.99,76.18,76.50,1085055
28-Jul-25,77.50,78.13,76.40,76.84,1823704
25-Jul-25,77.00,77.50,77.00,77.42,964445
24-Jul-25,77.70,77.70,77.05,77.35,1108686
23-Jul-25,78.22,78.22,77.01,77.68,1174832
22-Jul-25,78.31,78.31,77.67,77.70,952506
21-Jul-25,78.90,79.85,78.02,78.04,1984506
18-Jul-25,80.28,80.29,79.12,79.92,1550456
17-Jul-25,80.49,80.60,79.65,79.86,790458
16-Jul-25,80.35,80.50,80.17,80.35,656315
15-Jul-25,80.50,80.70,79.89,80.35,982230
14-Jul-25,80.45,80.74,79.75,80.40,1290003
11-Jul-25,79.00,80.98,79.00,79.65,1572974
10-Jul-25,79.50,79.59,78.81,79.00,1171443
09-Jul-25,79.68,79.79,79.47,79.60,838966
08-Jul-25,79.60,79.90,79.60,79.80,798531
07-Jul-25,79.95,80.09,79.73,79.75,1347328
04-Jul-25,79.95,80.51,79.86,80.00,862947
03-Jul-25,79.81,80.00,79.80,79.94,1012564
02-Jul-25,80.80,80.87,79.80,79.80,972990
01-Jul-25,80.74,81.36,80.01,80.41,2195802
27-Jun-25,81.10,81.89,81.08,81.80,1120604
26-Jun-25,81.20,81.60,80.51,81.10,1268224
25-Jun-25,80.85,81.80,80.85,81.20,1317012
24-Jun-25,79.64,81.20,79.64,80.84,1561773
23-Jun-25,80.22,81.06,80.09,80.88,1329298
20-Jun-25,80.84,81.26,80.18,81.06,1422257
18-Jun-25,80.80,81.70,79.52,80.84,1789538
17-Jun-25,80.53,80.98,80.10,80.77,1144659
16-Jun-25,79.80,80.59,79.33,80.16,1811506
13-Jun-25,79.09,80.13,78.79,79.80,1639889
12-Jun-25,79.00,79.19,78.30,79.12,1443757
11-Jun-25,78.90,79.35,78.50,79.00,1073778
10-Jun-25,79.11,79.42,78.51,78.90,1551044
09-Jun-25,80.30,80.30,78.80,78.80,1800187
06-Jun-25,79.80,80.28,79.80,79.86,1144650
05-Jun-25,80.00,80.63,79.80,80.00,1222936
04-Jun-25,80.75,80.75,79.66,80.00,1418244
03-Jun-25,80.16,80.67,79.74,80.00,1698120
02-Jun-25,80.09,80.52,79.82,80.17,1870602
30-May-25,81.64,82.38,80.75,80.99,2862672
29-May-25,81.70,82.40,80.74,81.40,1408181
28-May-25,81.61,82.49,81.50,81.55,1638620
27-May-25,82.00,82.17,81.61,81.71,1261171
26-May-25,82.40,82.45,81.51,82.00,1584947
23-May-25,81.90,82.44,81.29,81.86,1685474
22-May-25,82.00,82.44,81.73,81.90,1154152
21-May-25,81.72,82.48,81.72,82.04,1181945
20-May-25,82.46,82.46,81.50,81.72,1660869
19-May-25,81.88,82.45,80.50,81.83,1620818
16-May-25,81.35,82.08,81.00,81.79,1281468
15-May-25,80.30,81.90,80.30,81.33,1442923
14-May-25,81.08,81.33,80.05,80.20,1617498
13-May-25,81.80,82.49,80.70,80.94,2378873
12-May-25,81.27,82.00,81.05,81.80,1533095
09-May-25,80.59,81.45,80.40,81.37,1397916
08-May-25,81.00,81.00,79.65,80.00,1594596
07-May-25,81.96,82.27,80.33,80.75,1851772
06-May-25,82.07,82.35,81.64,82.00,908194
05-May-25,82.30,82.73,81.90,82.07,1277461
02-May-25,82.10,82.79,81.90,82.73,1281173
30-Apr-25,83.52,84.00,82.94,82.96,1911460
29-Apr-25,82.99,83.60,82.51,83.28,1010314
28-Apr-25,82.80,83.45,82.40,82.99,1521559
25-Apr-25,83.00,83.71,82.70,82.70,1997742
24-Apr-25,83.71,83.89,82.72,82.85,1067387
23-Apr-25,83.77,84.00,83.32,83.71,1139978
22-Apr-25,83.97,84.29,83.40,84.08,1191113
17-Apr-25,83.25,83.40,82.65,83.15,1199166
16-Apr-25,82.40,83.50,82.06,83.25,1376542
15-Apr-25,81.90,83.33,81.90,82.36,1109699
14-Apr-25,80.89,81.99,80.33,81.99,1117125
11-Apr-25,79.15,80.90,79.15,80.89,913054
10-Apr-25,79.30,80.30,79.29,79.70,1159066
09-Apr-25,78.66,79.42,78.23,79.30,1030257
08-Apr-25,79.50,80.30,78.55,79.00,1278462
07-Apr-25,80.88,80.90,79.02,79.35,1615871
04-Apr-25,82.08,82.24,80.27,80.90,2016195
03-Apr-25,82.68,82.68,82.08,82.08,1429122
02-Apr-25,82.01,82.90,82.01,82.50,1064614
01-Apr-25,83.01,83.69,81.70,82.04,1457681
31-Mar-25,83.50,83.94,82.54,83.94,1808451
28-Mar-25,82.54,83.50,82.38,83.00,1957576
27-Mar-25,81.44,82.69,81.44,82.27,1024326
26-Mar-25,80.35,81.77,80.35,81.28,1905995
25-Mar-25,80.60,81.28,80.00,80.00,1865460
24-Mar-25,80.95,81.50,80.01,80.34,1705904
21-Mar-25,80.07,80.96,80.07,80.15,1175312
20-Mar-25,79.46,80.64,79.46,79.60,1725339
19-Mar-25,78.90,79.70,78.90,79.46,921210
18-Mar-25,78.35,79.09,78.19,78.68,1924641
17-Mar-25,78.77,79.00,78.06,78.30,1687355
14-Mar-25,77.43,79.05,77.43,78.75,1517212
13-Mar-25,78.22,78.69,76.93,77.23,2436307
12-Mar-25,79.95,80.50,77.91,78.22,2470023
11-Mar-25,79.66,80.41,79.65,79.95,986291
10-Mar-25,79.45,79.97,78.91,79.66,944334
07-Mar-25,78.99,79.61,78.43,79.41,1130661
06-Mar-25,77.00,79.00,77.00,78.97,1684898
05-Mar-25,77.99,77.99,76.80,77.00,1199243
28-Feb-25,78.40,79.93,78.40,78.84,1610906
27-Feb-25,77.50,78.39,76.31,78.39,1725761
26-Feb-25,76.56,78.00,75.98,76.73,1986228
25-Feb-25,75.44,76.98,75.03,75.80,1628045
24-Feb-25,75.00,76.29,75.00,75.44,1246273
21-Feb-25,74.50,75.79,74.26,74.78,1679799
20-Feb-25,73.98,74.50,73.60,74.10,1719077
19-Feb-25,73.90,74.39,73.82,73.98,1415128
18-Feb-25,73.99,74.45,73.79,74.00,1778689
17-Feb-25,73.78,74.25,73.60,73.99,1733290
14-Feb-25,73.61,74.99,72.59,73.79,2108872
13-Feb-25,74.38,74.40,73.40,73.60,1320948
12-Feb-25,74.87,75.49,73.73,74.38,1334172
11-Feb-25,74.30,76.50,74.30,74.87,1232390
*exoneração de responsabilidade e termos de uso