ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VRTA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: vrta11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20240,06%0,0587,0687,1787,0587,952M2.518
23/05/2024-0,90%-0,7987,0187,5086,9787,801M3.910
22/05/20240,37%0,3287,8087,4987,0388,342M1.918
21/05/2024-0,27%-0,2487,4887,7187,3088,161M2.410
20/05/2024-0,09%-0,0887,7287,8087,5488,002M2.840
17/05/20240,92%0,8087,8087,2387,2387,841M2.280
16/05/2024-0,11%-0,1087,0086,9086,9087,251M2.193
15/05/20240,71%0,6187,1086,8886,7887,271M3.423
14/05/2024-1,04%-0,9186,4987,3886,4587,392M5.970
13/05/2024-0,32%-0,2887,4087,6887,0588,161M3.402
10/05/20240,27%0,2487,6887,4487,4087,741M1.510
09/05/2024-0,13%-0,1187,4487,5587,1787,60898K1.672
08/05/2024-0,16%-0,1487,5587,6987,3488,001M3.132
07/05/2024-0,36%-0,3287,6988,0187,6488,30939K1.332
06/05/20240,70%0,6188,0187,4087,2588,201M3.677
03/05/20240,17%0,1587,4087,2587,2587,701M2.004
02/05/2024-1,57%-1,3987,2587,7486,9088,172M3.068
30/04/20240,96%0,8488,6487,9187,8988,881M2.595
29/04/2024-0,06%-0,0587,8087,8587,6688,002M3.394
26/04/20240,02%0,0287,8587,8487,7888,101M1.630
25/04/2024-0,41%-0,3687,8388,1987,8388,262M2.270
24/04/20240,27%0,2488,1988,0087,8788,311M1.753
23/04/2024-0,50%-0,4487,9588,2787,9088,641M2.311
22/04/20240,24%0,2188,3988,3888,1688,872M2.214
19/04/2024-0,93%-0,8388,1889,0187,8889,303M5.187
18/04/2024-0,10%-0,0989,0189,1088,7089,301M1.252
17/04/2024-0,45%-0,4089,1089,5088,9589,891M3.140
16/04/2024-0,19%-0,1789,5089,6888,8489,992M3.255
15/04/2024-0,20%-0,1889,6789,8089,4589,852M2.472
12/04/20240,83%0,7489,8589,5088,6090,002M2.837
11/04/2024-0,17%-0,1589,1189,2688,7589,481M1.317
10/04/2024-0,17%-0,1589,2689,4288,2089,601M1.988
09/04/2024-0,31%-0,2889,4189,1088,7989,691M1.661
08/04/20240,00%0,0089,6989,7188,2089,711M1.990
05/04/20241,61%1,4289,6988,3088,3089,962M2.938
04/04/2024-0,37%-0,3388,2788,6388,2088,701M2.796
03/04/2024-0,03%-0,0388,6088,6388,3588,90903K1.474
02/04/20240,05%0,0488,6389,0087,9689,402M2.183
01/04/2024-1,57%-1,4188,5989,2188,0190,003M3.935
28/03/20240,58%0,5290,0089,0388,9990,442M2.770
27/03/20241,08%0,9689,4888,7088,5289,483M3.271
26/03/20240,55%0,4888,5288,0488,0489,122M1.720
25/03/20240,58%0,5188,0487,5387,5388,291M2.678
22/03/2024-0,25%-0,2287,5387,7587,5188,001M3.194
21/03/20240,18%0,1687,7587,6087,1587,901M3.317
20/03/20240,14%0,1287,5987,6887,0087,752M3.395
19/03/20240,10%0,0987,4787,3887,3087,752M1.724
18/03/2024-0,15%-0,1387,3887,5187,1387,702M2.413
15/03/20240,00%0,0087,5187,5587,5187,921M1.581
14/03/2024-0,23%-0,2087,5187,7087,4987,991M1.291
13/03/20240,58%0,5187,7187,0887,0887,801M2.027
12/03/20240,18%0,1687,2087,1387,0087,451M2.611
11/03/2024-0,09%-0,0887,0487,1286,8987,311M1.415
08/03/20240,60%0,5287,1286,6086,3387,122M2.522
07/03/2024-0,12%-0,1086,6086,7086,5087,051M2.253
06/03/2024-0,38%-0,3386,7086,9586,0087,162M3.302
05/03/2024-0,07%-0,0687,0386,8086,8087,152M2.102
04/03/2024-0,47%-0,4187,0987,3086,9087,492M2.670
01/03/2024-0,69%-0,6187,5087,5087,2687,792M2.960
29/02/20240,15%0,1388,1187,9887,8188,592M3.808
28/02/20240,55%0,4887,9887,6887,3087,982M1.954
27/02/20240,06%0,0587,5087,4587,2087,872M1.268
26/02/2024-0,72%-0,6387,4588,0887,1388,203M4.956
23/02/20240,20%0,1888,0887,9087,7288,482M3.233
22/02/20240,29%0,2587,9087,6587,1087,911M1.479
21/02/2024-0,08%-0,0787,6587,7287,3887,722M4.096
20/02/20240,34%0,3087,7287,3587,3087,901M3.191
19/02/20240,19%0,1787,4287,3087,2587,701M2.074
16/02/2024-0,39%-0,3487,2587,7887,1687,982M4.229
15/02/20240,50%0,4487,5987,1587,1087,792M2.801
14/02/2024-0,29%-0,2587,1587,4086,5287,409M2.451
09/02/20240,58%0,5087,4086,9086,1587,402M1.461
08/02/20240,07%0,0686,9086,8786,5087,223M3.402
07/02/20240,46%0,4086,8486,4386,0686,862M2.361
06/02/20240,12%0,1086,4486,2386,0186,612M2.278
05/02/2024-0,60%-0,5286,3486,8686,3087,102M2.728
02/02/20240,17%0,1586,8686,7186,6287,302M2.221
01/02/2024-0,90%-0,7986,7187,5086,5387,502M2.283
31/01/2024-0,57%-0,5087,5088,0087,2788,092M3.634
30/01/2024-0,26%-0,2388,0088,2387,5088,232M4.883
29/01/20240,41%0,3688,2387,8787,5088,394M3.031
26/01/20240,32%0,2887,8787,5987,0587,982M3.362
25/01/20240,10%0,0987,5987,5087,4088,072M2.314
24/01/2024-0,46%-0,4087,5087,9087,4588,202M3.194
23/01/20240,11%0,1087,9088,0087,7588,396M4.834
22/01/2024-0,23%-0,2087,8088,0087,4588,202M2.095
19/01/20241,17%1,0288,0087,0286,9888,152M1.919
18/01/2024-0,58%-0,5186,9887,4986,9187,792M5.276
17/01/2024-0,18%-0,1687,4987,6587,2687,962M3.838
16/01/20240,34%0,3087,6587,3587,3487,993M1.635
15/01/2024-0,27%-0,2487,3587,5987,1587,844M5.504
12/01/20240,79%0,6987,5987,0086,6687,792M3.815
11/01/20240,10%0,0986,9086,8186,6087,143M5.333
10/01/2024-0,22%-0,1986,8187,0286,5087,212M3.366
09/01/2024-0,63%-0,5587,0087,6086,7887,814M5.374
08/01/20240,23%0,2087,5587,3586,9087,602M3.287
05/01/2024-0,29%-0,2587,3587,6087,0887,823M4.671
04/01/2024-0,83%-0,7387,6088,3287,0088,324M5.174
03/01/20240,19%0,1788,3388,1888,0088,832M2.911
02/01/2024-0,94%-0,8488,1688,8287,5289,002M5.697
28/12/20230,58%0,5189,0088,4987,1589,005M6.825
27/12/20230,61%0,5488,4987,9487,8088,702M1.779
26/12/20230,23%0,2087,9587,7587,6488,102M1.792
22/12/20230,00%0,0087,7587,7586,9887,993M5.733
21/12/20230,50%0,4487,7587,3186,8087,903M5.295
20/12/2023-0,02%-0,0287,3187,5086,6287,673M4.357
19/12/20231,15%0,9987,3386,3486,0487,672M3.040
18/12/2023-0,55%-0,4886,3486,8285,9187,015M3.305
15/12/20230,43%0,3786,8286,4586,4587,251M2.165
14/12/20230,41%0,3586,4586,0986,0986,962M2.328
13/12/2023-0,29%-0,2586,1086,3586,0186,502M1.823
12/12/2023-1,17%-1,0286,3587,0286,3087,532M4.712
11/12/2023-0,15%-0,1387,3787,5187,0187,702M1.542
08/12/20230,00%0,0087,5087,5887,0287,581M1.787
07/12/20230,41%0,3687,5087,1487,0087,681M2.281
06/12/2023-0,01%-0,0187,1487,2086,9587,471M1.446
05/12/2023-0,16%-0,1487,1587,2986,9087,682M1.833
04/12/20230,20%0,1787,2987,1286,9587,702M4.311
01/12/2023-1,77%-1,5787,1287,2086,8187,922M3.494
30/11/20231,08%0,9588,6987,7487,7389,002M4.888
29/11/2023-0,30%-0,2687,7487,9987,5487,991M3.165
28/11/20230,28%0,2588,0087,7587,5088,202M2.129
27/11/2023-0,18%-0,1687,7587,9187,6288,603M4.834
24/11/2023-0,27%-0,2487,9188,1587,8088,602M3.221
23/11/2023-0,06%-0,0588,1588,2087,9388,582M2.139
22/11/20230,00%0,0088,2088,2188,0088,381M1.984
21/11/2023-0,23%-0,2088,2088,4088,0088,642M2.032
20/11/2023-0,63%-0,5688,4088,6088,0188,892M1.773
17/11/20230,69%0,6188,9688,3588,0189,002M1.428
16/11/20230,40%0,3588,3588,0388,0188,522M2.797
14/11/20230,34%0,3088,0087,7087,5688,232M2.284
13/11/2023-0,51%-0,4587,7088,1587,7088,282M2.074
10/11/20230,20%0,1888,1587,9787,8288,252M1.358
09/11/2023--87,9787,6787,6088,141M1.189


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito