ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VRTA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: vrta11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/20250,27%0,2073,9973,7873,6074,252M4.668
14/02/20250,26%0,1973,7973,6172,5974,992M4.943
13/02/2025-1,05%-0,7873,6074,3873,4074,401M3.105
12/02/2025-0,65%-0,4974,3874,8773,7375,491M1.808
11/02/20250,77%0,5774,8774,3074,3076,501M1.631
10/02/20250,66%0,4974,3073,8173,8174,621M1.620
07/02/2025-0,50%-0,3773,8174,3073,3074,682M2.101
06/02/2025-0,64%-0,4874,1874,6673,4075,001M1.898
05/02/2025-0,82%-0,6274,6675,2674,2375,431M3.793
04/02/2025-1,40%-1,0775,2876,3574,6476,782M4.085
03/02/2025-2,12%-1,6576,3576,6074,8377,692M2.084
31/01/20251,18%0,9178,0077,3077,1179,001M1.762
30/01/20251,77%1,3477,0975,7575,2477,091M1.826
29/01/20250,81%0,6175,7575,1475,0476,291M1.557
28/01/20250,23%0,1775,1474,9774,9075,201M1.546
27/01/2025-1,03%-0,7874,9775,7574,5076,001M2.175
24/01/20250,29%0,2275,7575,7075,5376,00943K3.240
23/01/2025-0,25%-0,1975,5375,7275,5276,70983K2.144
22/01/2025-0,37%-0,2875,7276,0075,5076,761M2.258
21/01/2025-0,42%-0,3276,0076,0075,0176,992M1.773
20/01/20251,09%0,8276,3274,9974,9976,682M3.364
17/01/2025-2,83%-2,2075,5077,7074,1477,793M7.744
16/01/20250,48%0,3777,7077,3377,1378,001M2.234
15/01/20251,59%1,2177,3376,1076,1077,711M1.809
14/01/20250,16%0,1276,1276,0075,6876,97884K1.510
13/01/20250,64%0,4876,0075,9975,3077,501M2.566
10/01/2025-3,08%-2,4075,5277,5075,3078,543M4.783
09/01/2025-0,74%-0,5877,9278,5076,8279,342M3.355
08/01/20250,42%0,3378,5078,1778,1779,632M2.795
07/01/2025-1,30%-1,0378,1779,2076,5179,302M4.368
06/01/20250,51%0,4079,2078,8078,0179,98991K2.101
03/01/2025-0,06%-0,0578,8078,8577,5978,99746K1.325
02/01/2025-0,32%-0,2578,8577,4576,6679,101M2.511
30/12/20240,37%0,2979,1079,5978,8280,50817K1.232
27/12/20242,22%1,7178,8177,1077,1079,491M2.275
26/12/20240,26%0,2077,1076,8375,7477,502M2.579
23/12/20244,51%3,3276,9073,5872,5077,003M4.999
20/12/20244,04%2,8673,5870,7270,6573,792M2.974
19/12/20240,26%0,1870,7270,5470,0072,102M3.683
18/12/2024-1,62%-1,1670,5471,7070,0072,102M3.750
17/12/2024-0,21%-0,1571,7071,8571,0572,301M2.892
16/12/2024-0,37%-0,2771,8572,1271,0573,073M2.942
13/12/20241,32%0,9472,1271,5071,2472,202M3.300
12/12/20240,48%0,3471,1870,8470,7571,422M3.107
11/12/20241,01%0,7170,8470,1370,1371,902M2.018
10/12/2024-4,42%-3,2470,1373,3770,0973,373M4.082
09/12/2024-1,74%-1,3073,3774,6571,0075,595M5.348
06/12/20240,76%0,5674,6774,1173,6475,803M3.802
05/12/2024-1,38%-1,0474,1174,9072,5074,903M4.253
04/12/2024-2,28%-1,7575,1576,8974,9476,892M2.780
03/12/2024-1,41%-1,1076,9078,0276,5478,752M2.424
02/12/2024-2,76%-2,2178,0079,4077,7079,992M3.036
29/11/2024-0,25%-0,2080,2180,4180,2081,843M2.437
28/11/2024-0,69%-0,5680,4180,9780,3581,482M2.244
27/11/20240,20%0,1680,9780,8180,8081,551M2.261
26/11/2024-0,59%-0,4880,8181,2980,2681,582M4.021
25/11/20240,99%0,8081,2980,8380,7581,441M1.635
22/11/2024-0,01%-0,0180,4980,5080,1681,452M3.612
21/11/2024-0,40%-0,3280,5080,6079,7080,902M2.773
19/11/20240,84%0,6780,8280,8480,2081,501M2.679
18/11/20240,46%0,3780,1579,8079,8081,002M2.538
14/11/2024-0,14%-0,1179,7879,9579,5980,682M5.124
13/11/20240,30%0,2479,8979,5079,5080,491M4.192
12/11/2024-0,44%-0,3579,6580,0079,5580,512M3.385
11/11/2024-0,84%-0,6880,0080,6580,0080,682M3.262
08/11/2024-0,74%-0,6080,6881,4979,5481,494M5.082
07/11/20240,48%0,3981,2880,8980,5581,442M1.755
06/11/20240,15%0,1280,8980,5680,5681,071M1.292
05/11/2024-0,49%-0,4080,7780,7080,6381,802M3.639
04/11/2024-1,01%-0,8381,1781,7580,7081,792M3.422
01/11/2024-1,16%-0,9682,0081,5081,4082,161M1.593
31/10/20240,92%0,7682,9682,2082,2082,971M1.970
30/10/20240,24%0,2082,2081,7781,6082,662M2.989
29/10/20240,37%0,3082,0081,7081,2682,001M1.757
28/10/2024-0,01%-0,0181,7081,7181,2081,762M3.507
25/10/2024-0,20%-0,1681,7181,9081,2782,032M1.783
24/10/2024-0,34%-0,2881,8782,1581,7383,352M2.323
23/10/2024-0,67%-0,5582,1582,7082,0083,992M2.667
22/10/2024-1,55%-1,3082,7084,4882,5084,482M2.875
21/10/2024-0,47%-0,4084,0084,7584,0085,002M2.349
18/10/20240,81%0,6884,4083,7283,5085,001M2.150
17/10/2024-0,17%-0,1483,7284,0383,3484,682M3.251
16/10/2024-0,20%-0,1783,8684,0382,7584,032M4.573
15/10/20241,49%1,2384,0382,9182,5784,402M2.677
14/10/20241,05%0,8682,8081,9481,7284,303M2.001
11/10/2024-0,26%-0,2181,9482,2181,5182,902M4.522
10/10/2024-1,18%-0,9882,1583,1381,3383,302M2.510
09/10/2024-0,38%-0,3283,1383,5082,3683,902M2.849
08/10/2024-1,85%-1,5783,4585,0183,1285,014M8.669
07/10/2024-0,09%-0,0885,0285,1285,0085,671M1.889
04/10/2024-0,26%-0,2285,1085,3085,0285,691M1.419
03/10/2024-0,09%-0,0885,3285,4785,0285,841M2.383
02/10/2024-0,29%-0,2585,4085,6585,0085,791M2.213
01/10/2024-2,11%-1,8585,6586,7085,5087,501M2.024
30/09/20241,09%0,9487,5086,7086,7087,731M1.662
27/09/20240,99%0,8586,5685,9085,7787,001M1.916
26/09/20240,13%0,1185,7185,6085,5285,991M2.956
25/09/2024-0,29%-0,2585,6085,7585,5286,172M2.466
24/09/2024-0,85%-0,7485,8586,6085,5086,822M2.748
23/09/20240,05%0,0486,5986,5586,0087,001M2.312
20/09/2024-1,48%-1,3086,5587,8586,5488,002M4.072
19/09/2024-0,40%-0,3587,8588,3887,6188,501M2.127
18/09/2024-0,38%-0,3488,2088,7888,0088,781M1.844
17/09/2024-0,02%-0,0288,5488,8888,3688,881M2.587
16/09/2024-0,33%-0,2988,5688,9588,1488,992M1.875
13/09/20240,91%0,8088,8588,0188,0088,891M1.941
12/09/20240,31%0,2788,0587,7887,7888,642M1.828
11/09/20240,90%0,7887,7888,0087,0188,001M2.125
10/09/2024-1,15%-1,0187,0088,4886,6388,574M5.885
09/09/2024-0,35%-0,3188,0188,4488,0188,802M1.873
06/09/20240,25%0,2288,3288,4088,2288,531M1.756
05/09/20240,03%0,0388,1088,3088,0388,392M2.654
04/09/2024-0,43%-0,3888,0788,5088,0588,612M2.872
03/09/2024-0,53%-0,4788,4588,9288,4589,182M2.204
02/09/2024-0,59%-0,5388,9288,3088,0088,972M3.322
30/08/2024-0,61%-0,5589,4589,9489,2790,103M9.780
29/08/20240,14%0,1390,0089,8389,8190,091M2.537
28/08/20240,07%0,0689,8789,8189,8090,102M2.147
27/08/20240,18%0,1689,8189,9789,8090,042M1.350
26/08/2024-0,39%-0,3589,6590,0089,2190,002M5.969
23/08/20240,18%0,1690,0089,8489,7590,052M3.864
22/08/2024-0,10%-0,0989,8489,9989,5490,001M2.628
21/08/20240,03%0,0389,9389,9089,7490,001M2.585
20/08/2024-0,08%-0,0789,9089,9789,5090,051M2.596
19/08/2024-0,03%-0,0389,9790,0089,6890,051M1.842
16/08/20240,90%0,8090,0089,5889,4490,001M2.074
15/08/20240,55%0,4989,2088,7288,7289,592M3.089
14/08/20240,85%0,7588,7187,9687,9588,881M2.471
13/08/20240,64%0,5687,9687,4087,3288,051M2.325
12/08/2024-0,07%-0,0687,4087,4687,2087,772M3.993
09/08/2024-0,07%-0,0687,4688,1187,1088,111M2.771
08/08/2024-1,63%-1,4587,5288,9787,1589,054M7.936
07/08/2024-0,03%-0,0388,9789,3387,8789,332M2.709
06/08/2024--89,0088,2488,2489,131M2.855


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito