Cotação atual, histórico e gráfico do papel: VRTA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 0,27% | 0,20 | 73,99 | 73,78 | 73,60 | 74,25 | 2M | 4.668 |
14/02/2025 | 0,26% | 0,19 | 73,79 | 73,61 | 72,59 | 74,99 | 2M | 4.943 |
13/02/2025 | -1,05% | -0,78 | 73,60 | 74,38 | 73,40 | 74,40 | 1M | 3.105 |
12/02/2025 | -0,65% | -0,49 | 74,38 | 74,87 | 73,73 | 75,49 | 1M | 1.808 |
11/02/2025 | 0,77% | 0,57 | 74,87 | 74,30 | 74,30 | 76,50 | 1M | 1.631 |
10/02/2025 | 0,66% | 0,49 | 74,30 | 73,81 | 73,81 | 74,62 | 1M | 1.620 |
07/02/2025 | -0,50% | -0,37 | 73,81 | 74,30 | 73,30 | 74,68 | 2M | 2.101 |
|
06/02/2025 | -0,64% | -0,48 | 74,18 | 74,66 | 73,40 | 75,00 | 1M | 1.898 |
05/02/2025 | -0,82% | -0,62 | 74,66 | 75,26 | 74,23 | 75,43 | 1M | 3.793 |
04/02/2025 | -1,40% | -1,07 | 75,28 | 76,35 | 74,64 | 76,78 | 2M | 4.085 |
03/02/2025 | -2,12% | -1,65 | 76,35 | 76,60 | 74,83 | 77,69 | 2M | 2.084 |
31/01/2025 | 1,18% | 0,91 | 78,00 | 77,30 | 77,11 | 79,00 | 1M | 1.762 |
30/01/2025 | 1,77% | 1,34 | 77,09 | 75,75 | 75,24 | 77,09 | 1M | 1.826 |
29/01/2025 | 0,81% | 0,61 | 75,75 | 75,14 | 75,04 | 76,29 | 1M | 1.557 |
28/01/2025 | 0,23% | 0,17 | 75,14 | 74,97 | 74,90 | 75,20 | 1M | 1.546 |
27/01/2025 | -1,03% | -0,78 | 74,97 | 75,75 | 74,50 | 76,00 | 1M | 2.175 |
24/01/2025 | 0,29% | 0,22 | 75,75 | 75,70 | 75,53 | 76,00 | 943K | 3.240 |
23/01/2025 | -0,25% | -0,19 | 75,53 | 75,72 | 75,52 | 76,70 | 983K | 2.144 |
22/01/2025 | -0,37% | -0,28 | 75,72 | 76,00 | 75,50 | 76,76 | 1M | 2.258 |
21/01/2025 | -0,42% | -0,32 | 76,00 | 76,00 | 75,01 | 76,99 | 2M | 1.773 |
20/01/2025 | 1,09% | 0,82 | 76,32 | 74,99 | 74,99 | 76,68 | 2M | 3.364 |
17/01/2025 | -2,83% | -2,20 | 75,50 | 77,70 | 74,14 | 77,79 | 3M | 7.744 |
16/01/2025 | 0,48% | 0,37 | 77,70 | 77,33 | 77,13 | 78,00 | 1M | 2.234 |
15/01/2025 | 1,59% | 1,21 | 77,33 | 76,10 | 76,10 | 77,71 | 1M | 1.809 |
14/01/2025 | 0,16% | 0,12 | 76,12 | 76,00 | 75,68 | 76,97 | 884K | 1.510 |
13/01/2025 | 0,64% | 0,48 | 76,00 | 75,99 | 75,30 | 77,50 | 1M | 2.566 |
10/01/2025 | -3,08% | -2,40 | 75,52 | 77,50 | 75,30 | 78,54 | 3M | 4.783 |
09/01/2025 | -0,74% | -0,58 | 77,92 | 78,50 | 76,82 | 79,34 | 2M | 3.355 |
08/01/2025 | 0,42% | 0,33 | 78,50 | 78,17 | 78,17 | 79,63 | 2M | 2.795 |
07/01/2025 | -1,30% | -1,03 | 78,17 | 79,20 | 76,51 | 79,30 | 2M | 4.368 |
06/01/2025 | 0,51% | 0,40 | 79,20 | 78,80 | 78,01 | 79,98 | 991K | 2.101 |
03/01/2025 | -0,06% | -0,05 | 78,80 | 78,85 | 77,59 | 78,99 | 746K | 1.325 |
02/01/2025 | -0,32% | -0,25 | 78,85 | 77,45 | 76,66 | 79,10 | 1M | 2.511 |
30/12/2024 | 0,37% | 0,29 | 79,10 | 79,59 | 78,82 | 80,50 | 817K | 1.232 |
27/12/2024 | 2,22% | 1,71 | 78,81 | 77,10 | 77,10 | 79,49 | 1M | 2.275 |
26/12/2024 | 0,26% | 0,20 | 77,10 | 76,83 | 75,74 | 77,50 | 2M | 2.579 |
23/12/2024 | 4,51% | 3,32 | 76,90 | 73,58 | 72,50 | 77,00 | 3M | 4.999 |
20/12/2024 | 4,04% | 2,86 | 73,58 | 70,72 | 70,65 | 73,79 | 2M | 2.974 |
19/12/2024 | 0,26% | 0,18 | 70,72 | 70,54 | 70,00 | 72,10 | 2M | 3.683 |
18/12/2024 | -1,62% | -1,16 | 70,54 | 71,70 | 70,00 | 72,10 | 2M | 3.750 |
17/12/2024 | -0,21% | -0,15 | 71,70 | 71,85 | 71,05 | 72,30 | 1M | 2.892 |
16/12/2024 | -0,37% | -0,27 | 71,85 | 72,12 | 71,05 | 73,07 | 3M | 2.942 |
13/12/2024 | 1,32% | 0,94 | 72,12 | 71,50 | 71,24 | 72,20 | 2M | 3.300 |
12/12/2024 | 0,48% | 0,34 | 71,18 | 70,84 | 70,75 | 71,42 | 2M | 3.107 |
11/12/2024 | 1,01% | 0,71 | 70,84 | 70,13 | 70,13 | 71,90 | 2M | 2.018 |
10/12/2024 | -4,42% | -3,24 | 70,13 | 73,37 | 70,09 | 73,37 | 3M | 4.082 |
09/12/2024 | -1,74% | -1,30 | 73,37 | 74,65 | 71,00 | 75,59 | 5M | 5.348 |
06/12/2024 | 0,76% | 0,56 | 74,67 | 74,11 | 73,64 | 75,80 | 3M | 3.802 |
05/12/2024 | -1,38% | -1,04 | 74,11 | 74,90 | 72,50 | 74,90 | 3M | 4.253 |
04/12/2024 | -2,28% | -1,75 | 75,15 | 76,89 | 74,94 | 76,89 | 2M | 2.780 |
03/12/2024 | -1,41% | -1,10 | 76,90 | 78,02 | 76,54 | 78,75 | 2M | 2.424 |
02/12/2024 | -2,76% | -2,21 | 78,00 | 79,40 | 77,70 | 79,99 | 2M | 3.036 |
29/11/2024 | -0,25% | -0,20 | 80,21 | 80,41 | 80,20 | 81,84 | 3M | 2.437 |
28/11/2024 | -0,69% | -0,56 | 80,41 | 80,97 | 80,35 | 81,48 | 2M | 2.244 |
27/11/2024 | 0,20% | 0,16 | 80,97 | 80,81 | 80,80 | 81,55 | 1M | 2.261 |
26/11/2024 | -0,59% | -0,48 | 80,81 | 81,29 | 80,26 | 81,58 | 2M | 4.021 |
25/11/2024 | 0,99% | 0,80 | 81,29 | 80,83 | 80,75 | 81,44 | 1M | 1.635 |
22/11/2024 | -0,01% | -0,01 | 80,49 | 80,50 | 80,16 | 81,45 | 2M | 3.612 |
21/11/2024 | -0,40% | -0,32 | 80,50 | 80,60 | 79,70 | 80,90 | 2M | 2.773 |
19/11/2024 | 0,84% | 0,67 | 80,82 | 80,84 | 80,20 | 81,50 | 1M | 2.679 |
18/11/2024 | 0,46% | 0,37 | 80,15 | 79,80 | 79,80 | 81,00 | 2M | 2.538 |
14/11/2024 | -0,14% | -0,11 | 79,78 | 79,95 | 79,59 | 80,68 | 2M | 5.124 |
13/11/2024 | 0,30% | 0,24 | 79,89 | 79,50 | 79,50 | 80,49 | 1M | 4.192 |
12/11/2024 | -0,44% | -0,35 | 79,65 | 80,00 | 79,55 | 80,51 | 2M | 3.385 |
11/11/2024 | -0,84% | -0,68 | 80,00 | 80,65 | 80,00 | 80,68 | 2M | 3.262 |
08/11/2024 | -0,74% | -0,60 | 80,68 | 81,49 | 79,54 | 81,49 | 4M | 5.082 |
07/11/2024 | 0,48% | 0,39 | 81,28 | 80,89 | 80,55 | 81,44 | 2M | 1.755 |
06/11/2024 | 0,15% | 0,12 | 80,89 | 80,56 | 80,56 | 81,07 | 1M | 1.292 |
05/11/2024 | -0,49% | -0,40 | 80,77 | 80,70 | 80,63 | 81,80 | 2M | 3.639 |
04/11/2024 | -1,01% | -0,83 | 81,17 | 81,75 | 80,70 | 81,79 | 2M | 3.422 |
01/11/2024 | -1,16% | -0,96 | 82,00 | 81,50 | 81,40 | 82,16 | 1M | 1.593 |
31/10/2024 | 0,92% | 0,76 | 82,96 | 82,20 | 82,20 | 82,97 | 1M | 1.970 |
30/10/2024 | 0,24% | 0,20 | 82,20 | 81,77 | 81,60 | 82,66 | 2M | 2.989 |
29/10/2024 | 0,37% | 0,30 | 82,00 | 81,70 | 81,26 | 82,00 | 1M | 1.757 |
28/10/2024 | -0,01% | -0,01 | 81,70 | 81,71 | 81,20 | 81,76 | 2M | 3.507 |
25/10/2024 | -0,20% | -0,16 | 81,71 | 81,90 | 81,27 | 82,03 | 2M | 1.783 |
24/10/2024 | -0,34% | -0,28 | 81,87 | 82,15 | 81,73 | 83,35 | 2M | 2.323 |
23/10/2024 | -0,67% | -0,55 | 82,15 | 82,70 | 82,00 | 83,99 | 2M | 2.667 |
22/10/2024 | -1,55% | -1,30 | 82,70 | 84,48 | 82,50 | 84,48 | 2M | 2.875 |
21/10/2024 | -0,47% | -0,40 | 84,00 | 84,75 | 84,00 | 85,00 | 2M | 2.349 |
18/10/2024 | 0,81% | 0,68 | 84,40 | 83,72 | 83,50 | 85,00 | 1M | 2.150 |
17/10/2024 | -0,17% | -0,14 | 83,72 | 84,03 | 83,34 | 84,68 | 2M | 3.251 |
16/10/2024 | -0,20% | -0,17 | 83,86 | 84,03 | 82,75 | 84,03 | 2M | 4.573 |
15/10/2024 | 1,49% | 1,23 | 84,03 | 82,91 | 82,57 | 84,40 | 2M | 2.677 |
14/10/2024 | 1,05% | 0,86 | 82,80 | 81,94 | 81,72 | 84,30 | 3M | 2.001 |
11/10/2024 | -0,26% | -0,21 | 81,94 | 82,21 | 81,51 | 82,90 | 2M | 4.522 |
10/10/2024 | -1,18% | -0,98 | 82,15 | 83,13 | 81,33 | 83,30 | 2M | 2.510 |
09/10/2024 | -0,38% | -0,32 | 83,13 | 83,50 | 82,36 | 83,90 | 2M | 2.849 |
08/10/2024 | -1,85% | -1,57 | 83,45 | 85,01 | 83,12 | 85,01 | 4M | 8.669 |
07/10/2024 | -0,09% | -0,08 | 85,02 | 85,12 | 85,00 | 85,67 | 1M | 1.889 |
04/10/2024 | -0,26% | -0,22 | 85,10 | 85,30 | 85,02 | 85,69 | 1M | 1.419 |
03/10/2024 | -0,09% | -0,08 | 85,32 | 85,47 | 85,02 | 85,84 | 1M | 2.383 |
02/10/2024 | -0,29% | -0,25 | 85,40 | 85,65 | 85,00 | 85,79 | 1M | 2.213 |
01/10/2024 | -2,11% | -1,85 | 85,65 | 86,70 | 85,50 | 87,50 | 1M | 2.024 |
30/09/2024 | 1,09% | 0,94 | 87,50 | 86,70 | 86,70 | 87,73 | 1M | 1.662 |
27/09/2024 | 0,99% | 0,85 | 86,56 | 85,90 | 85,77 | 87,00 | 1M | 1.916 |
26/09/2024 | 0,13% | 0,11 | 85,71 | 85,60 | 85,52 | 85,99 | 1M | 2.956 |
25/09/2024 | -0,29% | -0,25 | 85,60 | 85,75 | 85,52 | 86,17 | 2M | 2.466 |
24/09/2024 | -0,85% | -0,74 | 85,85 | 86,60 | 85,50 | 86,82 | 2M | 2.748 |
23/09/2024 | 0,05% | 0,04 | 86,59 | 86,55 | 86,00 | 87,00 | 1M | 2.312 |
20/09/2024 | -1,48% | -1,30 | 86,55 | 87,85 | 86,54 | 88,00 | 2M | 4.072 |
19/09/2024 | -0,40% | -0,35 | 87,85 | 88,38 | 87,61 | 88,50 | 1M | 2.127 |
18/09/2024 | -0,38% | -0,34 | 88,20 | 88,78 | 88,00 | 88,78 | 1M | 1.844 |
17/09/2024 | -0,02% | -0,02 | 88,54 | 88,88 | 88,36 | 88,88 | 1M | 2.587 |
16/09/2024 | -0,33% | -0,29 | 88,56 | 88,95 | 88,14 | 88,99 | 2M | 1.875 |
13/09/2024 | 0,91% | 0,80 | 88,85 | 88,01 | 88,00 | 88,89 | 1M | 1.941 |
12/09/2024 | 0,31% | 0,27 | 88,05 | 87,78 | 87,78 | 88,64 | 2M | 1.828 |
11/09/2024 | 0,90% | 0,78 | 87,78 | 88,00 | 87,01 | 88,00 | 1M | 2.125 |
10/09/2024 | -1,15% | -1,01 | 87,00 | 88,48 | 86,63 | 88,57 | 4M | 5.885 |
09/09/2024 | -0,35% | -0,31 | 88,01 | 88,44 | 88,01 | 88,80 | 2M | 1.873 |
06/09/2024 | 0,25% | 0,22 | 88,32 | 88,40 | 88,22 | 88,53 | 1M | 1.756 |
05/09/2024 | 0,03% | 0,03 | 88,10 | 88,30 | 88,03 | 88,39 | 2M | 2.654 |
04/09/2024 | -0,43% | -0,38 | 88,07 | 88,50 | 88,05 | 88,61 | 2M | 2.872 |
03/09/2024 | -0,53% | -0,47 | 88,45 | 88,92 | 88,45 | 89,18 | 2M | 2.204 |
02/09/2024 | -0,59% | -0,53 | 88,92 | 88,30 | 88,00 | 88,97 | 2M | 3.322 |
30/08/2024 | -0,61% | -0,55 | 89,45 | 89,94 | 89,27 | 90,10 | 3M | 9.780 |
29/08/2024 | 0,14% | 0,13 | 90,00 | 89,83 | 89,81 | 90,09 | 1M | 2.537 |
28/08/2024 | 0,07% | 0,06 | 89,87 | 89,81 | 89,80 | 90,10 | 2M | 2.147 |
27/08/2024 | 0,18% | 0,16 | 89,81 | 89,97 | 89,80 | 90,04 | 2M | 1.350 |
26/08/2024 | -0,39% | -0,35 | 89,65 | 90,00 | 89,21 | 90,00 | 2M | 5.969 |
23/08/2024 | 0,18% | 0,16 | 90,00 | 89,84 | 89,75 | 90,05 | 2M | 3.864 |
22/08/2024 | -0,10% | -0,09 | 89,84 | 89,99 | 89,54 | 90,00 | 1M | 2.628 |
21/08/2024 | 0,03% | 0,03 | 89,93 | 89,90 | 89,74 | 90,00 | 1M | 2.585 |
20/08/2024 | -0,08% | -0,07 | 89,90 | 89,97 | 89,50 | 90,05 | 1M | 2.596 |
19/08/2024 | -0,03% | -0,03 | 89,97 | 90,00 | 89,68 | 90,05 | 1M | 1.842 |
16/08/2024 | 0,90% | 0,80 | 90,00 | 89,58 | 89,44 | 90,00 | 1M | 2.074 |
15/08/2024 | 0,55% | 0,49 | 89,20 | 88,72 | 88,72 | 89,59 | 2M | 3.089 |
14/08/2024 | 0,85% | 0,75 | 88,71 | 87,96 | 87,95 | 88,88 | 1M | 2.471 |
13/08/2024 | 0,64% | 0,56 | 87,96 | 87,40 | 87,32 | 88,05 | 1M | 2.325 |
12/08/2024 | -0,07% | -0,06 | 87,40 | 87,46 | 87,20 | 87,77 | 2M | 3.993 |
09/08/2024 | -0,07% | -0,06 | 87,46 | 88,11 | 87,10 | 88,11 | 1M | 2.771 |
08/08/2024 | -1,63% | -1,45 | 87,52 | 88,97 | 87,15 | 89,05 | 4M | 7.936 |
07/08/2024 | -0,03% | -0,03 | 88,97 | 89,33 | 87,87 | 89,33 | 2M | 2.709 |
06/08/2024 | - | - | 89,00 | 88,24 | 88,24 | 89,13 | 1M | 2.855 |
Date,Open,High,Low,Close,Volume
17-Feb-25,73.78,74.25,73.60,73.99,1733290
14-Feb-25,73.61,74.99,72.59,73.79,2108872
13-Feb-25,74.38,74.40,73.40,73.60,1320948
12-Feb-25,74.87,75.49,73.73,74.38,1334172
11-Feb-25,74.30,76.50,74.30,74.87,1232390
10-Feb-25,73.81,74.62,73.81,74.30,1266083
07-Feb-25,74.30,74.68,73.30,73.81,1534209
06-Feb-25,74.66,75.00,73.40,74.18,1452594
05-Feb-25,75.26,75.43,74.23,74.66,1409728
04-Feb-25,76.35,76.78,74.64,75.28,1670104
03-Feb-25,76.60,77.69,74.83,76.35,1711739
31-Jan-25,77.30,79.00,77.11,78.00,1159824
30-Jan-25,75.75,77.09,75.24,77.09,1077900
29-Jan-25,75.14,76.29,75.04,75.75,1188023
28-Jan-25,74.97,75.20,74.90,75.14,1179629
27-Jan-25,75.75,76.00,74.50,74.97,1451413
24-Jan-25,75.70,76.00,75.53,75.75,942769
23-Jan-25,75.72,76.70,75.52,75.53,982992
22-Jan-25,76.00,76.76,75.50,75.72,1334347
21-Jan-25,76.00,76.99,75.01,76.00,1604524
20-Jan-25,74.99,76.68,74.99,76.32,1683302
17-Jan-25,77.70,77.79,74.14,75.50,2877909
16-Jan-25,77.33,78.00,77.13,77.70,1399679
15-Jan-25,76.10,77.71,76.10,77.33,1098502
14-Jan-25,76.00,76.97,75.68,76.12,884397
13-Jan-25,75.99,77.50,75.30,76.00,1185453
10-Jan-25,77.50,78.54,75.30,75.52,2542032
09-Jan-25,78.50,79.34,76.82,77.92,1533507
08-Jan-25,78.17,79.63,78.17,78.50,1743845
07-Jan-25,79.20,79.30,76.51,78.17,1998544
06-Jan-25,78.80,79.98,78.01,79.20,990738
03-Jan-25,78.85,78.99,77.59,78.80,746097
02-Jan-25,77.45,79.10,76.66,78.85,1031080
30-Dec-24,79.59,80.50,78.82,79.10,817392
27-Dec-24,77.10,79.49,77.10,78.81,1470630
26-Dec-24,76.83,77.50,75.74,77.10,2325822
23-Dec-24,73.58,77.00,72.50,76.90,3219637
20-Dec-24,70.72,73.79,70.65,73.58,1747225
19-Dec-24,70.54,72.10,70.00,70.72,1964479
18-Dec-24,71.70,72.10,70.00,70.54,2006420
17-Dec-24,71.85,72.30,71.05,71.70,1300179
16-Dec-24,72.12,73.07,71.05,71.85,2511893
13-Dec-24,71.50,72.20,71.24,72.12,1636963
12-Dec-24,70.84,71.42,70.75,71.18,1756808
11-Dec-24,70.13,71.90,70.13,70.84,1966246
10-Dec-24,73.37,73.37,70.09,70.13,2906276
09-Dec-24,74.65,75.59,71.00,73.37,5413214
06-Dec-24,74.11,75.80,73.64,74.67,2844404
05-Dec-24,74.90,74.90,72.50,74.11,3262279
04-Dec-24,76.89,76.89,74.94,75.15,2280007
03-Dec-24,78.02,78.75,76.54,76.90,1835802
02-Dec-24,79.40,79.99,77.70,78.00,1879616
29-Nov-24,80.41,81.84,80.20,80.21,3132658
28-Nov-24,80.97,81.48,80.35,80.41,2309416
27-Nov-24,80.81,81.55,80.80,80.97,1232737
26-Nov-24,81.29,81.58,80.26,80.81,1870596
25-Nov-24,80.83,81.44,80.75,81.29,1420798
22-Nov-24,80.50,81.45,80.16,80.49,1718158
21-Nov-24,80.60,80.90,79.70,80.50,2020493
19-Nov-24,80.84,81.50,80.20,80.82,1339204
18-Nov-24,79.80,81.00,79.80,80.15,1511911
14-Nov-24,79.95,80.68,79.59,79.78,1612174
13-Nov-24,79.50,80.49,79.50,79.89,1418387
12-Nov-24,80.00,80.51,79.55,79.65,1762085
11-Nov-24,80.65,80.68,80.00,80.00,1573715
08-Nov-24,81.49,81.49,79.54,80.68,3806601
07-Nov-24,80.89,81.44,80.55,81.28,1577314
06-Nov-24,80.56,81.07,80.56,80.89,1187244
05-Nov-24,80.70,81.80,80.63,80.77,1653630
04-Nov-24,81.75,81.79,80.70,81.17,2060947
01-Nov-24,81.50,82.16,81.40,82.00,1107199
31-Oct-24,82.20,82.97,82.20,82.96,1165054
30-Oct-24,81.77,82.66,81.60,82.20,1937026
29-Oct-24,81.70,82.00,81.26,82.00,1053560
28-Oct-24,81.71,81.76,81.20,81.70,1722936
25-Oct-24,81.90,82.03,81.27,81.71,1819603
24-Oct-24,82.15,83.35,81.73,81.87,1779760
23-Oct-24,82.70,83.99,82.00,82.15,2311102
22-Oct-24,84.48,84.48,82.50,82.70,1804796
21-Oct-24,84.75,85.00,84.00,84.00,1559952
18-Oct-24,83.72,85.00,83.50,84.40,1487944
17-Oct-24,84.03,84.68,83.34,83.72,1965309
16-Oct-24,84.03,84.03,82.75,83.86,2127312
15-Oct-24,82.91,84.40,82.57,84.03,1872411
14-Oct-24,81.94,84.30,81.72,82.80,2768224
11-Oct-24,82.21,82.90,81.51,81.94,1830560
10-Oct-24,83.13,83.30,81.33,82.15,2189342
09-Oct-24,83.50,83.90,82.36,83.13,1794020
08-Oct-24,85.01,85.01,83.12,83.45,4104887
07-Oct-24,85.12,85.67,85.00,85.02,1352452
04-Oct-24,85.30,85.69,85.02,85.10,1410577
03-Oct-24,85.47,85.84,85.02,85.32,1431135
02-Oct-24,85.65,85.79,85.00,85.40,1389670
01-Oct-24,86.70,87.50,85.50,85.65,1393309
30-Sep-24,86.70,87.73,86.70,87.50,1089870
27-Sep-24,85.90,87.00,85.77,86.56,1230100
26-Sep-24,85.60,85.99,85.52,85.71,1299858
25-Sep-24,85.75,86.17,85.52,85.60,1796653
24-Sep-24,86.60,86.82,85.50,85.85,2393012
23-Sep-24,86.55,87.00,86.00,86.59,1470844
20-Sep-24,87.85,88.00,86.54,86.55,2338637
19-Sep-24,88.38,88.50,87.61,87.85,1441427
18-Sep-24,88.78,88.78,88.00,88.20,1400580
17-Sep-24,88.88,88.88,88.36,88.54,1366072
16-Sep-24,88.95,88.99,88.14,88.56,1710925
13-Sep-24,88.01,88.89,88.00,88.85,1341966
12-Sep-24,87.78,88.64,87.78,88.05,1517256
11-Sep-24,88.00,88.00,87.01,87.78,1311045
10-Sep-24,88.48,88.57,86.63,87.00,3535348
09-Sep-24,88.44,88.80,88.01,88.01,1546091
06-Sep-24,88.40,88.53,88.22,88.32,1229804
05-Sep-24,88.30,88.39,88.03,88.10,1587353
04-Sep-24,88.50,88.61,88.05,88.07,1546688
03-Sep-24,88.92,89.18,88.45,88.45,1944285
02-Sep-24,88.30,88.97,88.00,88.92,1922849
30-Aug-24,89.94,90.10,89.27,89.45,2919500
29-Aug-24,89.83,90.09,89.81,90.00,1410444
28-Aug-24,89.81,90.10,89.80,89.87,1529074
27-Aug-24,89.97,90.04,89.80,89.81,1692913
26-Aug-24,90.00,90.00,89.21,89.65,2300759
23-Aug-24,89.84,90.05,89.75,90.00,1866924
22-Aug-24,89.99,90.00,89.54,89.84,1238000
21-Aug-24,89.90,90.00,89.74,89.93,1403750
20-Aug-24,89.97,90.05,89.50,89.90,1480020
19-Aug-24,90.00,90.05,89.68,89.97,1477099
16-Aug-24,89.58,90.00,89.44,90.00,1412556
15-Aug-24,88.72,89.59,88.72,89.20,1990922
14-Aug-24,87.96,88.88,87.95,88.71,1475931
13-Aug-24,87.40,88.05,87.32,87.96,1266399
12-Aug-24,87.46,87.77,87.20,87.40,1534384
09-Aug-24,88.11,88.11,87.10,87.46,1434613
08-Aug-24,88.97,89.05,87.15,87.52,4246635
07-Aug-24,89.33,89.33,87.87,88.97,1673903
06-Aug-24,88.24,89.13,88.24,89.00,1044968
*exoneração de responsabilidade e termos de uso