ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VRTA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: vrta11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,56%-0,5496,6097,1495,9097,323M5.455
01/07/2022-0,67%-0,6697,1496,5095,9297,343M2.328
30/06/20220,12%0,1297,8097,7997,6497,992M2.984
29/06/20220,06%0,0697,6897,9497,5397,942M1.391
28/06/2022-0,34%-0,3397,6297,9497,5097,952M1.876
27/06/2022-0,04%-0,0497,9598,0097,7998,012M1.600
24/06/20220,04%0,0497,9997,9097,5898,303M2.618
23/06/2022-0,04%-0,0497,9598,0397,9098,192M1.423
22/06/2022-0,79%-0,7897,9998,7797,9798,874M2.906
21/06/20220,28%0,2898,7798,5398,5099,002M1.977
20/06/2022-0,51%-0,5098,4998,9998,3599,643M5.134
17/06/2022-0,28%-0,2898,9999,2697,7599,734M3.538
15/06/20220,81%0,8099,2798,5098,5099,482M1.694
14/06/2022-0,04%-0,0498,4798,4498,0098,512M5.407
13/06/20220,01%0,0198,5198,5197,5798,763M2.747
10/06/20220,00%0,0098,5098,5098,4099,002M2.222
09/06/2022-0,19%-0,1998,5098,6598,3999,042M2.293
08/06/2022-0,25%-0,2598,6999,0098,6099,152M2.158
07/06/2022-0,46%-0,4698,9499,4098,7999,603M2.548
06/06/20220,00%0,0099,4099,5098,9399,602M2.833
03/06/20220,11%0,1199,4099,3499,0499,753M8.986
02/06/20220,34%0,3499,2998,9698,7199,884M3.172
01/06/2022-0,99%-0,9998,9598,6598,6599,002M3.598
31/05/20220,15%0,1599,94100,0799,37100,754M3.437
30/05/20220,15%0,1599,7999,6499,64100,103M1.992
27/05/20220,34%0,3499,6499,5099,3099,953M2.455
26/05/2022-0,58%-0,5899,3099,9899,2099,983M2.697
25/05/20220,06%0,0699,8899,8099,69100,052M2.197
24/05/2022-0,11%-0,1199,82100,0699,72100,203M1.852
23/05/20220,08%0,0899,9399,9699,70100,152M1.512
20/05/2022-0,15%-0,1599,85100,0099,50100,402M1.452
19/05/20220,59%0,59100,0099,4899,45100,001M1.233
18/05/20220,46%0,4699,4199,1899,1199,952M1.670
17/05/2022-0,05%-0,0598,9599,0398,8099,442M2.146
16/05/20220,00%0,0099,0099,2698,6099,503M3.096
13/05/20220,00%0,0099,0099,0499,0099,902M1.957
12/05/20220,06%0,0699,0098,9598,8599,782M1.794
11/05/2022-0,09%-0,0998,9498,9998,9099,782M2.326
10/05/20220,08%0,0899,0399,1298,8299,542M1.787
09/05/2022-1,04%-1,0498,9599,9998,9199,992M2.024
06/05/20220,03%0,0399,99100,0099,90100,402M2.050
05/05/20220,16%0,1699,9699,9299,55100,376M2.280
04/05/2022-0,96%-0,9799,80100,8998,10100,993M2.377
03/05/2022-0,21%-0,21100,77101,38100,57101,382M2.925
02/05/2022-1,48%-1,52100,98101,69100,80101,702M1.824
29/04/20220,39%0,40102,50102,45101,58102,504M2.527
28/04/2022-0,24%-0,25102,10102,51102,10103,202M2.524
27/04/20220,15%0,15102,35102,29102,01102,552M1.756
26/04/2022-0,15%-0,15102,20102,35101,73102,822M2.270
25/04/20220,84%0,85102,35101,61101,20103,204M3.055
22/04/2022-0,10%-0,10101,50102,02101,50102,023M8.572
20/04/2022-0,72%-0,74101,60102,80101,50102,803M11.957
19/04/2022-0,31%-0,32102,34103,00101,99103,004M7.886
18/04/2022-0,16%-0,16102,66102,66102,51103,112M2.359
14/04/2022-0,35%-0,36102,82103,09102,54103,303M3.575
13/04/2022-0,12%-0,12103,18103,30103,00103,852M1.917
12/04/2022-0,21%-0,22103,30103,52103,11103,592M2.302
11/04/2022-0,46%-0,48103,52104,10103,50104,502M1.491
08/04/20220,19%0,20104,00103,80103,59104,182M1.905
07/04/2022-0,05%-0,05103,80103,70103,50103,852M2.769
06/04/20220,02%0,02103,85104,00103,40104,002M2.708
05/04/20220,03%0,03103,83103,80103,60104,142M2.637
04/04/20220,10%0,10103,80104,00103,01104,107M3.226
01/04/2022-0,94%-0,98103,70104,00102,65104,002M1.964
31/03/20220,40%0,42104,68104,58104,50104,762M1.995
30/03/2022-0,11%-0,12104,26104,39104,00105,002M1.538
29/03/20220,27%0,28104,38104,10103,84104,932M1.196
28/03/20220,61%0,63104,10103,47103,47105,193M1.726
25/03/20220,65%0,67103,47103,25103,08103,802M2.395
24/03/2022-0,04%-0,04102,80103,10102,54103,142M1.373
23/03/2022-0,25%-0,26102,84103,10102,50103,233M2.720
22/03/2022-0,19%-0,20103,10103,00102,82103,383M1.998
21/03/20220,37%0,38103,30103,18102,60103,332M3.152
18/03/20220,80%0,82102,92102,89102,54103,162M1.556
17/03/2022-1,06%-1,09102,10103,56102,03104,303M2.641
16/03/20220,28%0,29103,19103,18102,64103,202M1.704
15/03/20221,31%1,33102,90102,04101,88103,552M3.404
14/03/2022-1,86%-1,93101,57104,00101,00104,544M4.012
11/03/2022-0,87%-0,91103,50104,41103,50105,862M1.309
10/03/20220,38%0,40104,41104,03104,00104,551M1.430
09/03/2022-0,47%-0,49104,01104,00104,00104,702M1.540
08/03/20220,25%0,26104,50104,24103,23104,933M1.722
07/03/2022-1,01%-1,06104,24105,69103,40105,953M2.291
04/03/2022-1,96%-2,10105,30107,40104,90107,403M2.372
03/03/20223,02%3,15107,40104,25104,00108,157M4.080
02/03/2022-0,57%-0,60104,25104,80104,02104,952M1.016
25/02/20220,72%0,75104,85104,10104,00105,352M2.101
24/02/2022-0,49%-0,51104,10104,50103,03104,502M2.464
23/02/20220,03%0,03104,61104,59104,30104,841M1.590
22/02/20220,39%0,41104,58104,20104,18105,111M1.624
21/02/2022-0,59%-0,62104,17104,79104,01105,492M1.412
18/02/20220,51%0,53104,79104,30104,16104,791M882
17/02/2022-0,44%-0,46104,26104,72104,02104,882M1.425
16/02/20220,64%0,67104,72104,39104,00104,742M1.493
15/02/20220,39%0,40104,05103,73103,73104,432M2.755
14/02/2022-0,34%-0,35103,65103,99103,61104,472M1.665
11/02/20220,06%0,06104,00103,92103,64104,001M1.092
10/02/2022-0,01%-0,01103,94104,00103,63104,062M1.131
09/02/2022-0,72%-0,75103,95104,70103,76104,702M951
08/02/20220,19%0,20104,70104,50104,11104,701M846
07/02/20220,63%0,65104,50103,85103,50104,722M1.200
04/02/2022-0,23%-0,24103,85104,00103,02104,301M1.184
03/02/2022-0,11%-0,11104,09104,47102,50104,472M1.285
02/02/20220,07%0,07104,20104,13104,01104,752M1.128
01/02/2022-0,81%-0,85104,13104,15103,75104,922M2.336
31/01/2022-0,02%-0,02104,98105,05104,12105,902M1.666
28/01/20220,55%0,57105,00104,37104,32105,481M1.002
27/01/2022-0,40%-0,42104,43104,85103,80105,072M1.515
26/01/20220,95%0,99104,85103,47103,00105,092M1.721
25/01/2022-1,46%-1,54103,86105,40103,11106,003M1.718
24/01/2022-0,52%-0,55105,40106,00105,20106,803M1.448
21/01/20221,00%1,05105,95105,10105,10105,962M1.317
20/01/20220,16%0,17104,90104,98104,51105,502M2.185
19/01/2022-0,25%-0,26104,73104,95104,07105,093M3.479
18/01/20220,47%0,49104,99104,78104,03105,004M1.421
17/01/2022-0,29%-0,30104,50105,00104,16105,072M1.569
14/01/20220,10%0,10104,80104,70104,55105,473M3.395
13/01/2022-0,37%-0,39104,70105,60104,60105,742M2.271
12/01/2022-0,86%-0,91105,09105,98104,69105,982M1.501
11/01/20220,07%0,07106,00105,65105,32106,002M1.261
10/01/20220,17%0,18105,93105,75103,12105,992M1.907
07/01/20220,76%0,80105,75105,37104,97105,992M1.319
06/01/20221,99%2,05104,95103,32103,00106,002M2.141
05/01/2022-0,60%-0,62102,90103,94102,56105,043M5.012
04/01/2022-1,41%-1,48103,52104,95102,56106,993M2.280
03/01/20220,10%0,10105,00104,50103,46105,002M2.138
30/12/20210,43%0,45104,90105,00104,60105,542M1.195
29/12/2021-0,52%-0,55104,45104,99104,45105,402M1.274
28/12/20211,06%1,10105,00103,92103,92105,002M1.116
27/12/2021-0,95%-1,00103,90104,89103,65104,892M2.494
23/12/20210,95%0,99104,90104,33104,31104,971M1.457
22/12/20210,67%0,69103,91103,50103,50105,552M1.665
21/12/2021-0,75%-0,78103,22104,00102,99105,002M1.749
20/12/2021--104,00102,39102,01104,002M1.633


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito