papéis
login
mais

Cotação atual, histórico e gráfico do papel: VRTA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: vrta11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/10/20200,07%0,07105,00104,80104,72105,104M2.066
26/10/2020-0,16%-0,17104,93105,10104,90105,205M2.188
23/10/2020-0,10%-0,10105,10105,21105,02105,355M1.999
22/10/20200,29%0,30105,20105,00104,70105,335M2.079
21/10/20200,23%0,24104,90104,81104,60105,345M2.137
20/10/20200,15%0,16104,66104,80104,03104,853M1.716
19/10/20200,06%0,06104,50104,44104,44104,944M2.359
16/10/2020-0,18%-0,19104,44104,63104,20104,654M1.972
15/10/20200,25%0,26104,63104,37104,11104,754M1.855
14/10/20200,07%0,07104,37104,48104,30104,502M2.059
13/10/20200,20%0,21104,30104,20104,04104,573M1.684
09/10/2020-0,11%-0,11104,09104,20104,00104,372M1.892
08/10/20200,19%0,20104,20104,01103,92104,473M3.076
07/10/20200,02%0,02104,00103,98103,90104,503M2.104
06/10/20200,42%0,44103,98103,60103,60104,002M2.200
05/10/20200,04%0,04103,54103,60103,50103,993M2.191
02/10/2020-0,21%-0,22103,50103,72103,35103,986M2.452
01/10/2020-0,51%-0,53103,72104,00103,70104,203M2.544
30/09/20200,25%0,26104,25104,00104,00104,393M1.909
29/09/20200,10%0,10103,99103,90103,90104,053M1.903
28/09/2020-0,10%-0,10103,89104,05103,84104,103M1.584
25/09/20200,04%0,04103,99103,95103,90104,302M1.313
24/09/20200,00%0,00103,95104,15103,90104,152M1.278
23/09/20200,20%0,21103,95103,74103,74104,202M1.285
22/09/20200,60%0,62103,74103,16103,15103,742M1.290
21/09/2020-0,46%-0,48103,12103,60103,10103,603M2.008
18/09/2020-0,15%-0,16103,60103,82103,51103,912M1.763
17/09/2020-0,23%-0,24103,76104,00103,65104,004M2.195
16/09/20200,00%0,00104,00104,19103,76104,193M2.115
15/09/20200,19%0,20104,00103,80103,71104,453M1.866
14/09/2020-0,34%-0,35103,80104,39103,80104,403M2.029
11/09/2020-0,25%-0,26104,15104,69104,04104,782M1.821
10/09/2020-0,17%-0,18104,41104,59104,00104,793M2.483
09/09/20200,10%0,10104,59104,49104,23104,802M1.973
08/09/20200,30%0,31104,49104,18103,91104,893M2.873
04/09/20200,29%0,30104,18104,31103,83104,462M1.791
03/09/2020-0,85%-0,89103,88104,80103,82104,803M1.673
02/09/20200,54%0,56104,77104,41104,20104,823M1.469
01/09/2020-0,75%-0,79104,21104,70103,90104,704M1.884
31/08/20200,10%0,10105,00104,90104,84105,474M1.684
28/08/20200,28%0,29104,90104,78104,66104,904M1.582
27/08/2020-0,02%-0,02104,61104,60104,03104,763M1.816
26/08/20200,03%0,03104,63104,60104,41104,754M1.892
25/08/20200,92%0,95104,60103,64103,63104,694M2.574
24/08/20200,57%0,59103,65103,48103,38103,995M2.318
21/08/2020-0,52%-0,54103,06103,63102,62103,805M3.698
20/08/20200,05%0,05103,60103,77103,45103,893M1.928
19/08/2020-0,26%-0,27103,55103,89103,55104,215M2.003
18/08/20200,16%0,17103,82103,78103,45104,075M2.905
17/08/2020-0,96%-1,00103,65104,65103,50104,655M3.079
14/08/20200,12%0,13104,65104,60104,55104,763M2.452
13/08/2020-0,21%-0,22104,52104,80104,52104,906M2.564
12/08/20200,10%0,10104,74104,89104,12104,996M2.657
11/08/2020-0,06%-0,06104,64104,80104,64104,977M6.526
10/08/2020-3,95%-4,31104,70104,00103,08105,0024M7.356
07/08/2020-0,81%-0,89109,01109,99109,01110,871M1.000
06/08/20200,73%0,80109,90109,00108,97110,001M1.329
05/08/20200,12%0,13109,10108,97108,97109,591M1.832
04/08/2020-0,03%-0,03108,97109,00108,81110,001M993
03/08/2020-2,69%-3,01109,00110,59108,06110,592M1.377
31/07/20200,10%0,11112,01112,00111,30112,502M1.290
30/07/20201,49%1,64111,90110,00110,00111,901M592
29/07/20200,14%0,15110,26110,37109,50111,202M1.680
28/07/2020-0,35%-0,39110,11110,54110,10111,402M1.134
27/07/2020-0,27%-0,30110,50110,81109,99111,392M1.214
24/07/2020-0,17%-0,19110,80110,99110,80111,432M1.899
23/07/2020-0,32%-0,36110,99111,29110,50111,291M717
22/07/20200,17%0,19111,35111,40110,50111,401M977
21/07/20200,72%0,80111,16110,44110,00111,432M2.399
20/07/20200,46%0,51110,36109,94109,25110,502M1.277
17/07/20200,14%0,15109,85109,60109,37109,992M1.587
16/07/20200,07%0,08109,70109,64108,65109,972M1.030
15/07/20200,29%0,32109,62109,48109,10109,622M1.183
14/07/20200,92%1,00109,30108,30108,25109,492M1.075
13/07/2020-0,26%-0,28108,30108,58107,70108,653M1.613
10/07/20200,10%0,11108,58108,40108,01108,582M2.581
09/07/20201,00%1,07108,47107,50107,40108,892M1.200
08/07/20200,50%0,53107,40107,00106,86107,694M1.753
07/07/20200,07%0,07106,87106,74106,40107,403M1.642
06/07/2020-1,20%-1,30106,80108,02106,15108,025M3.516
03/07/2020-1,73%-1,90108,10109,00107,99109,005M2.234
02/07/20201,07%1,16110,00109,07108,54110,003M2.413
01/07/2020-0,14%-0,15108,84108,70107,49109,383M1.824
30/06/20202,43%2,59108,99106,82106,82109,303M1.489
29/06/20200,37%0,39106,40106,00106,00107,454M3.750
26/06/20200,11%0,12106,01105,50105,50106,155M1.808
25/06/20200,12%0,13105,89105,50105,50105,985M2.588
24/06/2020-0,14%-0,15105,76105,90105,01105,914M2.037
23/06/2020-0,36%-0,38105,91106,11105,60106,304M2.293
22/06/2020-0,20%-0,21106,29106,50106,00106,603M1.693
19/06/20200,48%0,51106,50106,15106,08106,952M1.380
18/06/20200,00%0,00105,99106,00105,70106,602M1.403
17/06/20200,13%0,14105,99105,85105,51106,103M2.577
16/06/20200,56%0,59105,85105,66105,50106,954M2.178
15/06/2020-0,70%-0,74105,26106,05105,00108,204M2.542
12/06/2020-1,03%-1,10106,00106,90106,00107,103M1.641
10/06/2020-2,61%-2,87107,10109,99107,10110,004M2.980
09/06/2020-2,81%-3,18109,97113,00108,99113,004M1.709
08/06/20202,15%2,38113,15110,78110,78114,962M1.162
05/06/2020-3,68%-4,23110,77111,00110,00111,953M1.783
04/06/2020-3,12%-3,70115,00119,00114,80119,002M1.323
03/06/20203,30%3,79118,70115,02115,02118,99884K824
02/06/20201,90%2,14114,91113,00112,82114,99801K2.520
01/06/20200,42%0,47112,77110,25110,25114,00746K1.263
29/05/20200,63%0,70112,30111,89111,50112,41647K632
28/05/20200,65%0,72111,60111,48110,00111,92654K596
27/05/20200,34%0,38110,88110,84110,47111,49883K377
26/05/20200,37%0,41110,50110,31110,11111,00723K521
25/05/20200,40%0,44110,09109,65109,00111,111M663
22/05/20200,60%0,65109,65108,99108,50109,951M524
21/05/20200,93%1,00109,00108,00108,00109,00535K860
20/05/20200,41%0,44108,00108,85107,59109,45715K1.017
19/05/2020-0,50%-0,54107,56108,01107,56109,381M689
18/05/2020-1,08%-1,18108,10109,27107,60109,501M808
15/05/20201,84%1,97109,28107,25107,25109,99479K578
14/05/2020-2,00%-2,19107,31109,41107,26109,44807K860
13/05/2020-0,43%-0,47109,50109,97108,50110,30442K483
12/05/2020-0,20%-0,22109,97110,20109,52110,50596K1.328
11/05/20200,13%0,14110,19110,36110,01111,00419K656
08/05/2020-0,41%-0,45110,05111,00110,00112,00629K2.365
07/05/2020-0,64%-0,71110,50111,25110,50112,50685K813
06/05/2020-0,71%-0,79111,21112,02111,21112,15503K640
05/05/20200,71%0,79112,00111,23111,23112,50332K807
04/05/2020-1,52%-1,72111,21112,20110,22112,22567K852
30/04/20200,04%0,04112,93112,51111,88113,22531K441
29/04/20201,17%1,31112,89112,58111,58112,94277K309
28/04/2020-0,68%-0,76111,58112,60110,55113,20583K441
27/04/20201,71%1,89112,34110,45110,45112,34408K341
24/04/2020-2,58%-2,92110,45113,37109,50113,37984K951
23/04/20202,12%2,35113,37112,60111,20114,00436K337
22/04/2020-0,39%-0,44111,02111,45110,50112,90859K585
20/04/2020-1,28%-1,44111,46112,00110,06112,89756K750
17/04/20200,44%0,50112,90112,40112,01113,70612K921
16/04/2020--112,40112,00111,01113,81497K432


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito