papéis
login
mais

Cotação atual, histórico e gráfico do papel: VRTA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: vrta11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20221,00%1,05105,95105,10105,10105,962M1.317
20/01/20220,16%0,17104,90104,98104,51105,502M2.185
19/01/2022-0,25%-0,26104,73104,95104,07105,093M3.479
18/01/20220,47%0,49104,99104,78104,03105,004M1.421
17/01/2022-0,29%-0,30104,50105,00104,16105,072M1.569
14/01/20220,10%0,10104,80104,70104,55105,473M3.395
13/01/2022-0,37%-0,39104,70105,60104,60105,742M2.271
12/01/2022-0,86%-0,91105,09105,98104,69105,982M1.501
11/01/20220,07%0,07106,00105,65105,32106,002M1.261
10/01/20220,17%0,18105,93105,75103,12105,992M1.907
07/01/20220,76%0,80105,75105,37104,97105,992M1.319
06/01/20221,99%2,05104,95103,32103,00106,002M2.141
05/01/2022-0,60%-0,62102,90103,94102,56105,043M5.012
04/01/2022-1,41%-1,48103,52104,95102,56106,993M2.280
03/01/20220,10%0,10105,00104,50103,46105,002M2.138
30/12/20210,43%0,45104,90105,00104,60105,542M1.195
29/12/2021-0,52%-0,55104,45104,99104,45105,402M1.274
28/12/20211,06%1,10105,00103,92103,92105,002M1.116
27/12/2021-0,95%-1,00103,90104,89103,65104,892M2.494
23/12/20210,95%0,99104,90104,33104,31104,971M1.457
22/12/20210,67%0,69103,91103,50103,50105,552M1.665
21/12/2021-0,75%-0,78103,22104,00102,99105,002M1.749
20/12/20211,36%1,40104,00102,39102,01104,002M1.633
17/12/20211,20%1,22102,60102,00101,41103,572M5.403
16/12/2021-2,33%-2,42101,38103,80100,00103,803M7.180
15/12/2021-0,19%-0,20103,80104,50103,01104,822M3.768
14/12/20211,86%1,90104,00102,20102,15104,942M1.780
13/12/20211,12%1,13102,10101,37101,00102,582M1.936
10/12/2021-0,69%-0,70100,97101,67100,71102,653M5.424
09/12/20210,80%0,81101,67100,86100,55101,701M1.479
08/12/20210,63%0,63100,86100,39100,24100,982M1.249
07/12/20210,25%0,25100,2399,9999,03100,292M2.106
06/12/20211,50%1,4899,9898,9098,7799,992M1.750
03/12/20210,00%0,0098,5098,5098,5099,513M2.106
02/12/2021-0,15%-0,1598,5098,8098,5099,272M1.515
01/12/2021-3,15%-3,2198,6599,8698,50100,494M2.628
30/11/2021-0,24%-0,24101,86101,79100,00102,292M1.702
29/11/20211,17%1,18102,10100,99100,93102,492M1.443
26/11/20210,91%0,91100,92100,01100,01100,992M1.355
25/11/20210,41%0,41100,0199,6099,50100,502M1.410
24/11/2021-0,10%-0,1099,6099,6199,3599,843M2.230
23/11/20210,10%0,1099,7099,6099,50100,353M3.344
22/11/2021-0,14%-0,1499,6099,7099,60101,293M1.840
19/11/20210,11%0,1199,7499,6299,62100,553M1.503
18/11/2021-0,47%-0,4799,63100,0099,52100,493M3.388
17/11/2021-0,90%-0,91100,10101,0099,90101,003M2.084
16/11/2021-0,29%-0,29101,01101,70100,60101,963M1.976
12/11/2021-0,20%-0,20101,30101,50101,03102,492M1.581
11/11/2021-0,11%-0,11101,5099,9599,88101,502M1.966
10/11/20210,24%0,24101,61101,37100,41102,753M2.142
09/11/2021-0,96%-0,98101,37101,96101,31102,002M1.636
08/11/2021-3,44%-3,65102,35104,49101,30104,494M3.501
05/11/20210,66%0,69106,00105,40105,01106,002M1.240
04/11/2021-0,75%-0,80105,31106,25105,00106,572M2.825
03/11/2021-0,69%-0,74106,11106,86105,50107,792M1.583
01/11/2021-1,06%-1,14106,85107,00106,50107,982M1.229
29/10/20210,36%0,39107,99107,50107,23108,492M1.096
28/10/20210,66%0,71107,60106,90106,21107,851M1.503
27/10/20210,06%0,06106,89106,63106,63107,841M1.822
26/10/2021-1,07%-1,16106,83108,00106,83108,761M2.010
25/10/20210,00%0,00107,99108,10107,00108,982M1.442
22/10/20210,00%0,00107,99108,01106,50108,292M1.602
21/10/2021-1,84%-2,02107,99109,00106,99109,003M2.173
20/10/20210,47%0,51110,01109,50109,31110,05962K993
19/10/2021-0,44%-0,48109,50109,98109,50110,292M1.444
18/10/2021-0,01%-0,01109,98109,98109,51109,982M1.171
15/10/20210,45%0,49109,99109,50109,01109,992M1.810
14/10/20210,29%0,32109,50109,18108,91109,501M878
13/10/20210,46%0,50109,18108,75108,60109,501M770
11/10/2021-0,02%-0,02108,68108,58107,66108,971M955
08/10/20210,65%0,70108,70108,00107,58108,781M787
07/10/2021-0,54%-0,59108,00108,59107,57108,862M1.315
06/10/20210,45%0,49108,59108,10108,10108,601M728
05/10/2021-0,14%-0,15108,10108,25108,01108,902M1.011
04/10/20210,05%0,05108,25108,30107,15108,492M1.247
01/10/2021-0,73%-0,80108,20107,85105,53108,492M1.139
30/09/20210,55%0,60109,00108,40108,01109,492M3.584
29/09/2021-0,31%-0,34108,40109,00108,35109,352M1.143
28/09/20210,02%0,02108,74108,80108,72109,201M876
27/09/20210,30%0,32108,72108,40108,24109,503M1.901
24/09/20210,67%0,72108,40107,68107,62108,421M682
23/09/20210,45%0,48107,68107,63107,63108,571M893
22/09/20210,36%0,38107,20107,25106,80108,473M3.238
21/09/20210,58%0,62106,82106,25106,25107,992M1.424
20/09/2021-1,94%-2,10106,20108,30106,19109,003M3.241
17/09/2021-0,18%-0,20108,30108,50107,40109,333M3.696
16/09/2021-0,28%-0,30108,50108,80107,61108,802M1.382
15/09/20210,91%0,98108,80107,82107,82108,822M1.470
14/09/2021-0,06%-0,07107,82107,89107,82108,242M1.160
13/09/20210,39%0,42107,89107,50107,50107,942M1.403
10/09/2021-0,27%-0,29107,47107,88107,00107,892M1.649
09/09/20210,69%0,74107,76107,40105,91107,773M1.456
08/09/2021-0,84%-0,91107,02107,75105,67107,892M2.918
06/09/20210,07%0,08107,93107,88107,00107,981M985
03/09/20210,42%0,45107,85107,51107,47107,991M1.011
02/09/2021-0,04%-0,04107,40107,44107,20107,901M983
01/09/2021-0,56%-0,60107,44107,19106,36107,442M2.174
31/08/20210,04%0,04108,04108,44107,03108,592M1.467
30/08/20210,19%0,20108,00107,80107,77109,002M1.112
27/08/20210,05%0,05107,80107,70107,70108,001M730
26/08/2021-0,23%-0,25107,75107,89107,54108,031M1.234
25/08/20210,46%0,49108,00107,72107,26108,402M1.601
24/08/2021-0,36%-0,39107,51108,00107,51108,522M1.283
23/08/20210,52%0,56107,90107,27107,00107,952M1.725
20/08/2021-0,06%-0,06107,34107,01106,62107,942M1.464
19/08/20210,04%0,04107,40107,00106,09107,652M1.175
18/08/2021-0,26%-0,28107,36107,65107,09107,902M1.582
17/08/2021-0,23%-0,25107,64107,89106,06108,142M2.772
16/08/20210,64%0,69107,89107,22107,22108,282M1.307
13/08/20211,21%1,28107,20105,92105,92108,922M1.471
12/08/2021-0,59%-0,63105,92106,50105,00106,502M1.885
11/08/2021-2,00%-2,18106,55108,73106,00108,953M2.772
10/08/2021-0,35%-0,38108,73109,20108,52109,561M1.128
09/08/20210,01%0,01109,11109,77109,11109,771M1.083
06/08/2021-0,32%-0,35109,10109,58109,00110,001M873
05/08/2021-0,14%-0,15109,45109,51109,28110,202M1.718
04/08/2021-0,05%-0,06109,60109,69109,25110,201M932
03/08/2021-0,34%-0,37109,66110,07109,64110,481M803
02/08/2021-2,61%-2,95110,03111,61109,65111,732M1.462
30/07/20211,11%1,24112,98111,99108,57112,984M2.645
29/07/20210,00%0,00111,74111,96111,74112,001M606
28/07/20210,04%0,05111,74111,80111,25112,002M1.056
27/07/20210,58%0,64111,69111,78111,10111,901M694
26/07/2021-1,10%-1,24111,05112,29111,01112,602M1.149
23/07/20210,28%0,31112,29112,20111,60112,381M733
22/07/2021-0,09%-0,10111,98112,29111,98112,481M794
21/07/20210,09%0,10112,08112,00112,00112,481M748
20/07/2021-0,37%-0,42111,98111,95111,95112,911M1.023
19/07/20210,36%0,40112,40112,00111,57112,402M1.243
16/07/20210,13%0,14112,00111,86111,20112,001M1.189
15/07/20210,74%0,82111,86111,04111,04111,872M1.733
14/07/20210,14%0,15111,04110,91110,10111,502M1.076
13/07/20211,58%1,73110,89109,16109,16110,932M1.237
12/07/2021--109,16106,50106,32109,493M1.953


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito