ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VRTA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: vrta11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/2024-0,74%-0,6080,6881,4979,5481,494M5.082
07/11/20240,48%0,3981,2880,8980,5581,442M1.755
06/11/20240,15%0,1280,8980,5680,5681,071M1.292
05/11/2024-0,49%-0,4080,7780,7080,6381,802M3.639
04/11/2024-1,01%-0,8381,1781,7580,7081,792M3.422
01/11/2024-1,16%-0,9682,0081,5081,4082,161M1.593
31/10/20240,92%0,7682,9682,2082,2082,971M1.970
30/10/20240,24%0,2082,2081,7781,6082,662M2.989
29/10/20240,37%0,3082,0081,7081,2682,001M1.757
28/10/2024-0,01%-0,0181,7081,7181,2081,762M3.507
25/10/2024-0,20%-0,1681,7181,9081,2782,032M1.783
24/10/2024-0,34%-0,2881,8782,1581,7383,352M2.323
23/10/2024-0,67%-0,5582,1582,7082,0083,992M2.667
22/10/2024-1,55%-1,3082,7084,4882,5084,482M2.875
21/10/2024-0,47%-0,4084,0084,7584,0085,002M2.349
18/10/20240,81%0,6884,4083,7283,5085,001M2.150
17/10/2024-0,17%-0,1483,7284,0383,3484,682M3.251
16/10/2024-0,20%-0,1783,8684,0382,7584,032M4.573
15/10/20241,49%1,2384,0382,9182,5784,402M2.677
14/10/20241,05%0,8682,8081,9481,7284,303M2.001
11/10/2024-0,26%-0,2181,9482,2181,5182,902M4.522
10/10/2024-1,18%-0,9882,1583,1381,3383,302M2.510
09/10/2024-0,38%-0,3283,1383,5082,3683,902M2.849
08/10/2024-1,85%-1,5783,4585,0183,1285,014M8.669
07/10/2024-0,09%-0,0885,0285,1285,0085,671M1.889
04/10/2024-0,26%-0,2285,1085,3085,0285,691M1.419
03/10/2024-0,09%-0,0885,3285,4785,0285,841M2.383
02/10/2024-0,29%-0,2585,4085,6585,0085,791M2.213
01/10/2024-2,11%-1,8585,6586,7085,5087,501M2.024
30/09/20241,09%0,9487,5086,7086,7087,731M1.662
27/09/20240,99%0,8586,5685,9085,7787,001M1.916
26/09/20240,13%0,1185,7185,6085,5285,991M2.956
25/09/2024-0,29%-0,2585,6085,7585,5286,172M2.466
24/09/2024-0,85%-0,7485,8586,6085,5086,822M2.748
23/09/20240,05%0,0486,5986,5586,0087,001M2.312
20/09/2024-1,48%-1,3086,5587,8586,5488,002M4.072
19/09/2024-0,40%-0,3587,8588,3887,6188,501M2.127
18/09/2024-0,38%-0,3488,2088,7888,0088,781M1.844
17/09/2024-0,02%-0,0288,5488,8888,3688,881M2.587
16/09/2024-0,33%-0,2988,5688,9588,1488,992M1.875
13/09/20240,91%0,8088,8588,0188,0088,891M1.941
12/09/20240,31%0,2788,0587,7887,7888,642M1.828
11/09/20240,90%0,7887,7888,0087,0188,001M2.125
10/09/2024-1,15%-1,0187,0088,4886,6388,574M5.885
09/09/2024-0,35%-0,3188,0188,4488,0188,802M1.873
06/09/20240,25%0,2288,3288,4088,2288,531M1.756
05/09/20240,03%0,0388,1088,3088,0388,392M2.654
04/09/2024-0,43%-0,3888,0788,5088,0588,612M2.872
03/09/2024-0,53%-0,4788,4588,9288,4589,182M2.204
02/09/2024-0,59%-0,5388,9288,3088,0088,972M3.322
30/08/2024-0,61%-0,5589,4589,9489,2790,103M9.780
29/08/20240,14%0,1390,0089,8389,8190,091M2.537
28/08/20240,07%0,0689,8789,8189,8090,102M2.147
27/08/20240,18%0,1689,8189,9789,8090,042M1.350
26/08/2024-0,39%-0,3589,6590,0089,2190,002M5.969
23/08/20240,18%0,1690,0089,8489,7590,052M3.864
22/08/2024-0,10%-0,0989,8489,9989,5490,001M2.628
21/08/20240,03%0,0389,9389,9089,7490,001M2.585
20/08/2024-0,08%-0,0789,9089,9789,5090,051M2.596
19/08/2024-0,03%-0,0389,9790,0089,6890,051M1.842
16/08/20240,90%0,8090,0089,5889,4490,001M2.074
15/08/20240,55%0,4989,2088,7288,7289,592M3.089
14/08/20240,85%0,7588,7187,9687,9588,881M2.471
13/08/20240,64%0,5687,9687,4087,3288,051M2.325
12/08/2024-0,07%-0,0687,4087,4687,2087,772M3.993
09/08/2024-0,07%-0,0687,4688,1187,1088,111M2.771
08/08/2024-1,63%-1,4587,5288,9787,1589,054M7.936
07/08/2024-0,03%-0,0388,9789,3387,8789,332M2.709
06/08/20240,91%0,8089,0088,2488,2489,131M2.855
05/08/2024-0,95%-0,8588,2088,0086,8288,602M2.635
02/08/20240,09%0,0889,0588,6088,5689,961M1.562
01/08/2024-1,02%-0,9288,9788,9088,4989,001M2.583
31/07/20240,23%0,2189,8989,9089,4090,092M3.248
30/07/20240,37%0,3389,6889,7489,1089,902M2.828
29/07/20240,04%0,0489,3589,3189,1189,591M1.936
26/07/20240,35%0,3189,3189,0089,0089,802M2.477
25/07/2024-0,21%-0,1989,0089,3789,0089,591M2.521
24/07/20240,11%0,1089,1989,0988,9089,501M2.387
23/07/20240,19%0,1789,0988,4588,4589,121M2.114
22/07/2024-0,15%-0,1388,9289,0588,7689,591M2.348
19/07/20240,00%0,0089,0589,0588,7589,14852K1.718
18/07/2024-0,55%-0,4989,0589,2488,7289,382M1.994
17/07/20240,16%0,1489,5489,4088,5089,762M2.388
16/07/20241,27%1,1289,4088,3088,3089,522M2.474
15/07/20240,15%0,1388,2888,2388,1088,281M2.579
12/07/20240,72%0,6388,1587,5287,5288,281M1.894
11/07/2024-0,56%-0,4987,5288,2087,1888,301M4.448
10/07/20240,11%0,1088,0187,9187,0288,202M2.938
09/07/20240,74%0,6587,9187,2987,2988,051M1.874
08/07/2024-0,27%-0,2487,2687,3086,9987,952M5.466
05/07/20240,57%0,5087,5087,0086,6087,503M2.680
04/07/20241,16%1,0087,0086,1586,0987,00936K1.525
03/07/20240,20%0,1786,0086,0285,9086,252M4.862
02/07/2024-1,06%-0,9285,8386,7085,8387,202M3.940
01/07/2024-2,34%-2,0886,7587,9386,6388,002M2.780
28/06/20241,47%1,2988,8387,7587,7588,872M2.330
27/06/20240,84%0,7387,5486,6586,6587,541M1.808
26/06/20240,17%0,1586,8186,8486,6987,002M3.632
25/06/20240,05%0,0486,6686,6286,4086,952M4.331
24/06/2024-0,36%-0,3186,6286,9386,5486,971M2.762
21/06/20240,45%0,3986,9386,5486,2187,462M3.911
20/06/20240,27%0,2386,5486,8986,3086,901M3.461
19/06/2024-0,24%-0,2186,3186,5286,1186,892M4.951
18/06/2024-0,43%-0,3786,5286,8886,1486,892M2.571
17/06/2024-0,14%-0,1286,8987,0186,6487,011M1.725
14/06/20240,52%0,4587,0186,5686,4487,012M2.230
13/06/2024-0,72%-0,6386,5687,0286,5587,461M2.244
12/06/2024-0,58%-0,5187,1987,7087,1888,391M1.588
11/06/2024-1,12%-0,9987,7088,0787,7088,682M2.602
10/06/20242,61%2,2688,6986,4286,3289,9917M11.518
07/06/20240,50%0,4386,4386,0086,0086,551M2.148
06/06/2024-0,65%-0,5686,0086,7386,0086,941M2.864
05/06/20240,70%0,6086,5685,9885,9886,991M1.570
04/06/2024-0,17%-0,1585,9686,2685,5086,311M1.882
03/06/2024-1,41%-1,2386,1186,4485,0086,902M2.768
31/05/20240,02%0,0287,3487,4787,3488,092M2.405
29/05/20240,40%0,3587,3286,9786,5887,372M3.414
28/05/20240,27%0,2386,9786,7486,6087,082M2.838
27/05/2024-0,37%-0,3286,7487,3586,6087,362M2.725
24/05/20240,06%0,0587,0687,1787,0587,952M2.518
23/05/2024-0,90%-0,7987,0187,5086,9787,801M3.910
22/05/20240,37%0,3287,8087,4987,0388,342M1.918
21/05/2024-0,27%-0,2487,4887,7187,3088,161M2.410
20/05/2024-0,09%-0,0887,7287,8087,5488,002M2.840
17/05/20240,92%0,8087,8087,2387,2387,841M2.280
16/05/2024-0,11%-0,1087,0086,9086,9087,251M2.193
15/05/20240,71%0,6187,1086,8886,7887,271M3.423
14/05/2024-1,04%-0,9186,4987,3886,4587,392M5.970
13/05/2024-0,32%-0,2887,4087,6887,0588,161M3.402
10/05/20240,27%0,2487,6887,4487,4087,741M1.510
09/05/2024-0,13%-0,1187,4487,5587,1787,60898K1.672
08/05/2024-0,16%-0,1487,5587,6987,3488,001M3.132
07/05/2024-0,36%-0,3287,6988,0187,6488,30939K1.332
06/05/2024--88,0187,4087,2588,201M3.677


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito