ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VRTA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20190,14%0,19137,50137,30135,23137,761M523
13/06/2019-0,14%-0,19137,31137,90136,96137,90398K230
12/06/2019-0,21%-0,29137,50137,84136,72137,84510K273
11/06/2019-0,71%-0,98137,79138,77137,51138,79804K906
10/06/20190,74%1,02138,77137,75136,95139,43767K455
07/06/20190,12%0,16137,75138,01137,58138,01498K299
06/06/20191,09%1,49137,59136,16136,16138,01633K411
05/06/20190,10%0,14136,10136,01135,00137,56581K883
04/06/2019-1,83%-2,54135,96138,28135,96141,002M656
03/06/2019-2,20%-3,11138,50140,57138,04140,901M632
31/05/20190,01%0,01141,61142,00140,66142,16877K371
30/05/20191,51%2,10141,60139,97139,76143,00838K325
29/05/20190,24%0,33139,50139,16138,73140,001M472
28/05/20190,48%0,67139,17138,10138,00139,57794K359
27/05/2019-1,07%-1,50138,50140,01138,50140,652M438
24/05/20190,79%1,10140,00139,00138,65140,281M321
23/05/20190,29%0,40138,90138,50138,30138,90544K220
22/05/20190,61%0,84138,50137,60137,60138,50860K271
21/05/20190,67%0,92137,66137,01136,00137,671M373
20/05/20190,48%0,65136,74136,19136,19137,01836K318
17/05/20190,07%0,09136,09136,00135,83136,501M311
16/05/20190,00%0,00136,00136,35135,43136,351M461
15/05/20190,89%1,20136,00134,86134,86136,751M466
14/05/2019-0,14%-0,19134,80135,52134,00135,90645K348
13/05/2019-0,01%-0,01134,99135,13133,20135,70738K293
10/05/2019-0,42%-0,57135,00135,39134,50136,002M615
09/05/2019-0,32%-0,43135,57136,00135,00136,00572K309
08/05/20190,74%1,00136,00135,29135,12136,201M248
07/05/20190,13%0,17135,00134,83134,00135,28614K274
06/05/2019-0,42%-0,57134,83135,36132,90135,36936K439
03/05/20190,30%0,41135,40134,30134,30135,84566K317
02/05/2019-1,11%-1,51134,99135,50134,10135,98712K385
30/04/20191,08%1,46136,50135,04134,70136,50780K272
29/04/20190,78%1,04135,04134,00133,00136,00802K371
26/04/20191,84%2,42134,00131,57131,57134,00935K348
25/04/20191,65%2,14131,58129,74129,64131,83691K385
24/04/20190,19%0,24129,44129,00128,70129,47805K348
23/04/20190,54%0,69129,20128,67128,11129,63796K419
22/04/2019-1,04%-1,35128,51130,00128,31130,752M642
18/04/20190,86%1,11129,86130,00129,07130,77712K376
17/04/2019-3,05%-4,05128,75132,48128,75132,481M613
16/04/2019-1,43%-1,92132,80134,80132,80135,001M391
15/04/2019-0,77%-1,05134,72135,76134,16135,76768K382
12/04/2019-0,90%-1,23135,77137,06135,60137,99398K294
11/04/2019-0,51%-0,70137,00137,95137,00138,00460K250
10/04/2019-0,21%-0,29137,70138,00137,46138,49389K271
09/04/20190,03%0,04137,99137,93137,05138,00749K231
08/04/20190,39%0,54137,95137,40136,58137,95662K331
05/04/2019-0,07%-0,09137,41137,50136,57138,37685K295
04/04/2019-0,29%-0,40137,50138,98136,74139,73706K366
03/04/20190,29%0,40137,90137,70136,60139,78911K365
02/04/20190,47%0,65137,50136,85136,70137,50641K423
01/04/2019-0,26%-0,35136,85137,19136,28137,20544K323
29/03/20190,88%1,20137,20136,00136,00138,06681K371
28/03/20190,67%0,90136,00134,99134,02136,991M1.332
27/03/20191,91%2,53135,10132,61132,61135,501M608
26/03/20190,66%0,87132,57132,29131,76132,97606K290
25/03/20190,46%0,60131,70131,25131,25134,981M505
22/03/20191,08%1,40131,10130,00129,76131,16860K340
21/03/20190,25%0,32129,70129,89129,66131,49992K518
20/03/20190,00%0,00129,38129,35129,20130,19863K347
19/03/2019-0,02%-0,02129,38129,39129,01129,98812K326
18/03/20190,31%0,40129,40128,99128,98129,40725K346
15/03/20190,39%0,50129,00128,11128,11129,30433K244
14/03/20190,02%0,02128,50128,51126,00129,62585K376
13/03/2019-0,98%-1,27128,48129,78126,02129,78956K440
12/03/20190,04%0,05129,75129,95129,03129,991M395
11/03/2019-0,15%-0,20129,70130,02129,53130,97880K346
08/03/20191,63%2,08129,90128,00127,41129,90690K368
07/03/20190,65%0,82127,82127,17127,00128,30581K322
06/03/2019-0,34%-0,43127,00127,16126,86127,45371K234
01/03/2019-1,22%-1,57127,43128,90127,01128,90771K336
28/02/20191,42%1,80129,00127,97127,13129,002M400
27/02/20191,52%1,90127,20125,51125,51128,12577K284
26/02/20190,99%1,23125,30124,48123,97125,82500K233
25/02/20190,85%1,04124,07123,90123,90124,96804K314
22/02/2019-1,08%-1,34123,03125,90123,00125,90858K458
21/02/2019-1,88%-2,38124,37126,85124,10127,00788K410
20/02/2019-0,20%-0,25126,75127,49126,67127,66905K352
19/02/2019-0,66%-0,85127,00127,91127,00128,48888K439
18/02/20191,33%1,68127,85126,19126,19129,801M301
15/02/20190,37%0,47126,17125,49125,22126,29738K365
14/02/20190,28%0,35125,70125,50125,01125,81258K145
13/02/20190,56%0,70125,35124,58124,58126,39563K186
12/02/20190,28%0,35124,65124,29124,10124,65385K198
11/02/20190,25%0,31124,30124,00123,80124,59493K228
08/02/20190,32%0,39123,99123,91123,50124,59462K316
07/02/2019-0,88%-1,10123,60124,70123,60125,00770K629
06/02/20190,65%0,80124,70124,98124,04126,52368K209
05/02/20190,24%0,30123,90123,86123,60125,01625K257
04/02/2019-0,23%-0,29123,60123,89122,29123,90505K259
01/02/2019-0,32%-0,40123,89123,65120,88123,891M350
31/01/20192,06%2,51124,29121,80121,75124,881M333
30/01/20190,30%0,37121,78121,50121,50121,80605K177
29/01/20190,80%0,96121,41120,60120,41121,50449K166
28/01/2019-0,19%-0,23120,45120,56119,40120,68642K297
24/01/20190,43%0,52120,68120,65120,19120,75731K312
23/01/20190,22%0,26120,16119,99119,60120,87616K244
22/01/2019-0,08%-0,10119,90119,99119,81120,00791K231
21/01/2019-0,17%-0,20120,00120,16119,66120,191M359
18/01/20190,26%0,31120,20119,75119,05120,80877K238


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br