papéis
login
mais

Cotação atual, histórico e gráfico do papel: VRTA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: vrta11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20211,22%1,38114,40113,20113,13114,402M1.061
08/04/2021-0,85%-0,97113,02113,90113,02114,002M1.127
07/04/2021-0,24%-0,27113,99114,40113,57114,402M923
06/04/20210,17%0,19114,26114,07114,01114,492M955
05/04/20210,64%0,72114,07113,50113,50114,572M1.116
01/04/2021-1,43%-1,65113,35114,70113,13114,942M1.472
31/03/2021-0,12%-0,14115,00115,14114,91115,502M799
30/03/20210,12%0,14115,14114,55114,55115,152M971
29/03/20210,07%0,08115,00114,94114,70115,002M821
26/03/20210,00%0,00114,92114,91114,45114,972M1.054
25/03/20210,00%0,00114,92114,16114,11114,921M888
24/03/20210,82%0,94114,92113,98113,98114,921M669
23/03/20210,27%0,31113,98113,89113,73114,432M793
22/03/2021-0,46%-0,53113,67114,43113,51114,432M1.221
19/03/20211,02%1,15114,20113,08113,08114,202M829
18/03/20210,03%0,03113,05113,80113,05114,102M1.042
17/03/2021-1,04%-1,19113,02114,21113,00114,512M1.084
16/03/20210,00%0,00114,21114,50114,05114,642M994
15/03/20210,38%0,43114,21113,50113,45114,303M1.669
12/03/2021-0,19%-0,22113,78113,45113,29113,852M1.467
11/03/2021-0,15%-0,17114,00114,18113,78114,372M1.103
10/03/2021-0,65%-0,75114,17114,91113,99114,912M1.025
09/03/20210,11%0,13114,92114,79114,20114,923M1.158
08/03/2021-0,01%-0,01114,79114,91114,59114,923M1.068
05/03/20210,70%0,80114,80114,50114,03114,803M1.072
04/03/20210,87%0,98114,00113,87113,15114,703M1.055
03/03/2021-0,78%-0,89113,02113,91113,01114,703M2.276
02/03/2021-0,73%-0,84113,91114,84113,52114,924M4.024
01/03/2021-0,57%-0,66114,75114,52114,33115,003M1.402
26/02/2021-1,20%-1,40115,41116,88115,04117,203M1.458
25/02/2021-0,01%-0,01116,81116,32116,32117,893M2.781
24/02/20210,71%0,82116,82116,05116,05116,985M5.080
23/02/20211,55%1,77116,00114,23113,70116,404M2.527
22/02/2021-0,02%-0,02114,23114,51112,04115,006M2.824
19/02/2021-0,64%-0,74114,25114,98114,13115,232M1.260
18/02/20210,08%0,09114,99115,09114,90115,143M1.380
17/02/2021-0,07%-0,08114,90115,00114,70115,102M1.196
12/02/20210,16%0,18114,98114,79114,50115,003M1.594
11/02/20210,00%0,00114,80114,80114,56115,162M928
10/02/20210,00%0,00114,80114,80114,75115,242M893
09/02/2021-0,63%-0,73114,80115,53114,60115,662M1.260
08/02/2021-0,07%-0,08115,53115,55115,00115,792M1.138
05/02/20210,36%0,41115,61115,20115,05115,832M982
04/02/20210,35%0,40115,20114,85114,85115,792M859
03/02/2021-0,08%-0,09114,80114,97114,80115,002M956
02/02/20210,13%0,15114,89114,74114,59115,002M1.063
01/02/2021-0,94%-1,09114,74114,94114,01114,942M1.349
29/01/20210,72%0,83115,83115,00114,89115,892M1.296
28/01/20210,88%1,00115,00114,00113,90115,492M937
27/01/20210,02%0,02114,00113,99113,75114,003M1.768
26/01/2021-0,02%-0,02113,98114,04113,52114,844M2.076
22/01/2021-0,54%-0,62114,00114,87113,91114,982M1.466
21/01/2021-0,33%-0,38114,62115,00113,90115,283M1.828
20/01/20210,31%0,35115,00115,67114,76115,672M1.706
19/01/20210,40%0,46114,65114,31114,31115,713M1.301
18/01/20210,00%0,00114,19114,46114,19115,003M1.922
15/01/2021-0,75%-0,86114,19115,05113,77115,745M3.254
14/01/2021-0,81%-0,94115,05115,56115,05116,274M1.508
13/01/20210,42%0,48115,99115,60115,51116,393M1.416
12/01/2021-0,06%-0,07115,51115,70115,02115,803M1.575
11/01/2021-0,11%-0,13115,58115,60115,00115,783M2.006
08/01/20210,46%0,53115,71115,15115,00115,794M1.777
07/01/20210,00%0,00115,18115,09115,00115,373M1.355
06/01/2021-0,06%-0,07115,18115,50115,02115,603M1.480
05/01/2021-0,82%-0,95115,25116,00114,35116,003M1.999
04/01/2021-1,11%-1,30116,20117,34115,51117,343M2.490
30/12/20200,53%0,62117,50116,90116,70118,003M2.627
29/12/20201,02%1,18116,88115,90115,70116,882M1.134
28/12/20202,56%2,89115,70112,76112,76116,605M1.486
23/12/20200,41%0,46112,81112,50112,28114,006M2.347
22/12/20200,32%0,36112,35111,98111,70112,504M2.622
21/12/20200,85%0,94111,99111,20110,50111,994M1.639
18/12/20201,22%1,34111,05109,71109,61111,114M2.117
17/12/20201,05%1,14109,71108,87108,80109,753M2.479
16/12/2020-0,25%-0,27108,57108,84108,49108,914M2.323
15/12/20200,31%0,34108,84108,89108,50108,923M2.727
14/12/2020-0,23%-0,25108,50108,90108,50109,003M1.856
11/12/20200,02%0,02108,75109,00108,56109,122M1.138
10/12/2020-0,06%-0,07108,73109,43108,50109,433M1.202
09/12/2020-0,54%-0,59108,80109,45108,68109,933M1.348
08/12/2020-0,37%-0,41109,39109,98109,00110,003M1.794
07/12/2020-0,19%-0,21109,80110,41109,41110,924M3.425
04/12/20200,46%0,50110,01109,60109,02110,783M1.457
03/12/20200,31%0,34109,51109,00109,00109,993M2.625
02/12/2020-0,23%-0,25109,17109,41108,95109,413M1.791
01/12/2020-0,71%-0,78109,42109,42108,90109,973M1.933
30/11/20200,64%0,70110,20109,50109,50110,803M1.394
27/11/20200,74%0,80109,50108,70108,25109,502M1.348
26/11/20200,37%0,40108,70108,47108,00108,804M2.014
25/11/20200,41%0,44108,30108,10107,86108,483M1.660
24/11/2020-0,52%-0,56107,86108,41107,86108,495M1.845
23/11/2020-0,05%-0,05108,42108,47108,00108,753M2.251
20/11/20200,25%0,27108,47108,56108,29108,562M940
19/11/20200,45%0,49108,20107,82107,75108,593M2.465
18/11/20200,20%0,22107,71107,48107,30107,793M1.328
17/11/20200,35%0,37107,49107,00107,00107,504M1.637
16/11/20200,21%0,22107,12106,97106,86107,495M2.129
13/11/20200,48%0,51106,90106,44106,44107,003M1.341
12/11/2020-0,71%-0,76106,39107,10106,15107,104M1.338
11/11/20200,32%0,34107,15106,82106,19107,234M1.403
10/11/2020-0,04%-0,04106,81106,85105,91107,305M3.472
09/11/20200,91%0,96106,85106,00105,89107,215M2.568
06/11/20200,85%0,89105,89105,15105,00105,893M2.212
05/11/20200,57%0,60105,00104,73104,45105,365M2.286
04/11/20200,20%0,21104,40104,32104,00104,754M1.627
03/11/2020-0,18%-0,19104,19104,05103,83104,353M3.742
30/10/2020-0,20%-0,21104,38104,60104,07104,766M2.218
29/10/20200,38%0,40104,59104,20103,60104,604M1.502
28/10/2020-0,77%-0,81104,19104,62104,00104,905M2.335
27/10/20200,07%0,07105,00104,80104,72105,104M2.066
26/10/2020-0,16%-0,17104,93105,10104,90105,205M2.188
23/10/2020-0,10%-0,10105,10105,21105,02105,355M1.999
22/10/20200,29%0,30105,20105,00104,70105,335M2.079
21/10/20200,23%0,24104,90104,81104,60105,345M2.137
20/10/20200,15%0,16104,66104,80104,03104,853M1.716
19/10/20200,06%0,06104,50104,44104,44104,944M2.359
16/10/2020-0,18%-0,19104,44104,63104,20104,654M1.972
15/10/20200,25%0,26104,63104,37104,11104,754M1.855
14/10/20200,07%0,07104,37104,48104,30104,502M2.059
13/10/20200,20%0,21104,30104,20104,04104,573M1.684
09/10/2020-0,11%-0,11104,09104,20104,00104,372M1.892
08/10/20200,19%0,20104,20104,01103,92104,473M3.076
07/10/20200,02%0,02104,00103,98103,90104,503M2.104
06/10/20200,42%0,44103,98103,60103,60104,002M2.200
05/10/20200,04%0,04103,54103,60103,50103,993M2.191
02/10/2020-0,21%-0,22103,50103,72103,35103,986M2.452
01/10/2020-0,51%-0,53103,72104,00103,70104,203M2.544
30/09/20200,25%0,26104,25104,00104,00104,393M1.909
29/09/20200,10%0,10103,99103,90103,90104,053M1.903
28/09/2020-0,10%-0,10103,89104,05103,84104,103M1.584
25/09/20200,04%0,04103,99103,95103,90104,302M1.313
24/09/20200,00%0,00103,95104,15103,90104,152M1.278
23/09/20200,20%0,21103,95103,74103,74104,202M1.285
22/09/2020--103,74103,16103,15103,742M1.290


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito