papéis
login
mais

Cotação atual, histórico e gráfico do papel: YDUQ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: yduq3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20210,11%0,0327,0126,7826,1427,4453M10.148
15/10/20210,41%0,1126,9826,7726,4327,5052M9.101
14/10/2021-1,29%-0,3526,8727,2226,3827,3843M8.934
13/10/20214,57%1,1927,2226,1625,8427,6788M16.582
11/10/2021-2,87%-0,7726,0326,9825,9327,0045M7.192
08/10/20214,61%1,1826,8026,0925,6527,62102M18.314
07/10/20219,82%2,2925,6223,6723,6726,03135M25.462
06/10/2021-0,34%-0,0823,3323,2022,2623,3370M12.026
05/10/2021-0,93%-0,2223,4123,7323,3023,9633M7.162
04/10/2021-5,37%-1,3423,6324,5023,4224,6235M7.496
01/10/20215,09%1,2124,9723,5923,4724,9739M7.060
30/09/2021-2,14%-0,5223,7624,3923,6024,3945M6.725
29/09/20213,50%0,8224,2823,5823,4324,5641M8.155
28/09/2021-5,82%-1,4523,4624,4723,4124,9261M11.033
27/09/20210,44%0,1124,9124,8024,3525,3636M7.234
24/09/2021-0,16%-0,0424,8024,7324,2825,0049M6.232
23/09/2021-0,32%-0,0824,8425,0324,7125,5892M7.499
22/09/2021-0,16%-0,0424,9225,1924,6325,3746M8.976
21/09/20213,48%0,8424,9624,2424,0325,3365M6.861
20/09/2021-1,31%-0,3224,1224,1223,3324,2440M7.519
17/09/2021-1,89%-0,4724,4424,7923,8524,9547M6.762
16/09/2021-0,28%-0,0724,9124,8224,2924,9937M6.775
15/09/20210,48%0,1224,9825,0324,4825,1337M5.988
14/09/2021-1,04%-0,2624,8625,2224,8025,5933M6.570
13/09/20218,00%1,8625,1223,6923,6625,3460M10.191
10/09/2021-1,40%-0,3323,2623,8123,1125,48101M14.947
09/09/20212,12%0,4923,5923,1022,4424,06131M19.059
08/09/2021-6,40%-1,5823,1024,5223,0324,5896M18.123
06/09/2021-0,68%-0,1724,6824,8424,2325,2070M9.353
03/09/20211,43%0,3524,8524,7424,5825,0865M9.865
02/09/2021-4,89%-1,2624,5025,8024,1925,8083M11.672
01/09/20210,66%0,1725,7625,8025,2926,3184M13.544
31/08/2021-2,92%-0,7725,5926,3225,3827,00141M11.940
30/08/2021-3,76%-1,0326,3627,1526,3527,2746M8.905
27/08/2021-1,97%-0,5527,3928,0127,0128,0663M7.074
26/08/2021-0,11%-0,0327,9427,7827,6328,3543M6.876
25/08/20210,25%0,0727,9727,8926,8028,2094M11.336
24/08/20214,93%1,3127,9026,8226,7328,2960M8.768
23/08/20212,27%0,5926,5926,1225,9126,8564M10.757
20/08/20214,42%1,1026,0024,5924,2126,2093M17.773
19/08/2021-2,05%-0,5224,9025,1624,0825,25114M21.664
18/08/20210,71%0,1825,4225,3225,0126,10252M36.602
17/08/20216,23%1,4825,2423,6223,3025,40193M32.511
16/08/2021-4,19%-1,0423,7624,7022,9925,0297M18.763
13/08/20210,20%0,0524,8024,6324,1325,24123M20.851
12/08/2021-2,17%-0,5524,7525,5324,4525,6493M15.851
11/08/2021-4,89%-1,3025,3026,6425,1926,6798M12.489
10/08/2021-0,56%-0,1526,6026,8226,4127,3870M12.537
09/08/2021-1,65%-0,4526,7527,0026,7527,4150M8.730
06/08/2021-0,55%-0,1527,2027,2526,9027,5377M11.623
05/08/2021-1,08%-0,3027,3527,9427,1028,1050M9.402
04/08/2021-1,25%-0,3527,6527,8727,3128,1339M7.128
03/08/2021-1,69%-0,4828,0028,4227,3828,4853M11.298
02/08/20210,78%0,2228,4828,3728,3728,9241M8.578
30/07/2021-4,33%-1,2828,2629,3328,2229,5865M10.163
29/07/2021-1,96%-0,5929,5430,0729,1830,2363M6.985
28/07/20211,04%0,3130,1330,2129,6530,2947M8.304
27/07/2021-2,04%-0,6229,8230,0229,3530,2476M10.523
26/07/2021-1,17%-0,3630,4430,8130,2031,1745M8.072
23/07/2021-1,69%-0,5330,8031,1630,4831,3747M8.885
22/07/2021-0,92%-0,2931,3331,6531,1431,7842M6.518
21/07/2021-1,62%-0,5231,6232,1231,2232,1650M8.287
20/07/20210,47%0,1532,1431,9131,6532,3227M4.542
19/07/20210,00%0,0031,9931,6131,1732,1847M8.693
16/07/2021-1,05%-0,3431,9932,2331,9732,7349M6.416
15/07/2021-1,31%-0,4332,3332,4832,0932,7338M6.718
14/07/20211,20%0,3932,7632,7932,3732,8647M8.523
13/07/20211,98%0,6332,3731,7031,5532,6155M9.990
12/07/20212,06%0,6431,7431,2131,0931,8854M9.183
08/07/2021-1,21%-0,3831,1030,7030,4231,2559M10.412
07/07/2021-0,06%-0,0231,4831,7530,8731,7570M10.908
06/07/2021-3,31%-1,0831,5032,2731,3132,43130M19.302
05/07/2021-0,58%-0,1932,5832,6632,2732,7824M4.099
02/07/20211,14%0,3732,7733,0032,4133,1247M9.024
01/07/2021-1,34%-0,4432,4032,8132,0433,1292M15.421
30/06/2021-1,65%-0,5532,8433,0032,5833,49125M17.501
29/06/2021-1,88%-0,6433,3934,0133,0234,2074M11.191
28/06/20210,06%0,0234,0333,9933,8634,5767M7.367
25/06/2021-4,20%-1,4934,0135,4533,7235,45123M15.773
24/06/20210,28%0,1035,5035,7435,0535,9567M10.527
23/06/20212,40%0,8335,4034,8434,4935,72114M14.998
22/06/2021-1,17%-0,4134,5734,6234,0135,1291M12.386
21/06/20211,48%0,5134,9834,5034,2735,1068M9.698
18/06/2021-0,49%-0,1734,4734,5933,8534,8575M9.815
17/06/2021-0,37%-0,1334,6434,5134,3035,3241M6.862
16/06/2021-0,11%-0,0434,7734,8834,0535,04113M18.766
15/06/2021-0,74%-0,2634,8135,0934,6235,3574M9.527
14/06/20214,07%1,3735,0733,7633,6635,19173M15.263
11/06/2021-3,38%-1,1833,7034,8933,4234,8987M13.770
10/06/20211,63%0,5634,8834,3034,3035,2398M13.375
09/06/2021-0,17%-0,0634,3234,3333,9234,6454M7.321
08/06/20210,00%0,0034,3834,4833,7634,8065M9.705
07/06/20211,42%0,4834,3833,8333,6034,7583M13.315
04/06/20211,71%0,5733,9033,0832,9334,17185M16.159
02/06/20211,43%0,4733,3332,8832,2434,04172M22.965
01/06/2021-0,12%-0,0432,8633,3632,7334,05134M20.833
31/05/2021-0,93%-0,3132,9033,1032,4533,2226M4.557
28/05/20210,36%0,1233,2133,2932,6434,4494M14.819
27/05/20216,67%2,0733,0931,3831,1433,53143M20.923
26/05/2021-1,43%-0,4531,0231,4730,9232,4578M16.256
25/05/20213,69%1,1231,4730,6430,3031,7996M14.219
24/05/20210,93%0,2830,3530,1329,6330,6551M9.499
21/05/2021-4,02%-1,2630,0731,2729,4531,35157M20.024
20/05/2021-3,06%-0,9931,3332,2931,1532,3059M8.824
19/05/20210,06%0,0232,3231,8131,5332,6567M10.423
18/05/20210,28%0,0932,3032,2031,7732,7846M7.899
17/05/20211,42%0,4532,2131,4931,4832,3660M10.655
14/05/20216,04%1,8131,7630,2630,0631,89106M16.090
13/05/20219,67%2,6429,9527,6527,6130,00148M19.825
12/05/2021-4,34%-1,2427,3128,5527,1828,5541M7.475
11/05/20210,11%0,0328,5528,1527,7528,6123M3.768
10/05/2021-0,31%-0,0928,5228,5928,4329,1644M8.409
07/05/20210,77%0,2228,6128,4528,1928,9121M3.986
06/05/2021-2,34%-0,6828,3929,1027,9829,1035M5.684
05/05/20211,04%0,3029,0728,8928,7329,3623M4.782
04/05/2021-0,79%-0,2328,7729,1228,5829,9551M9.580
03/05/2021-0,89%-0,2629,0029,1428,4730,1043M8.277
30/04/2021-2,21%-0,6629,2630,0129,2630,0160M9.144
29/04/20210,07%0,0229,9229,6229,6230,9584M13.953
28/04/20210,84%0,2529,9029,5529,0830,0152M7.138
27/04/20211,13%0,3329,6529,4929,0929,9159M10.637
26/04/2021-0,91%-0,2729,3229,6229,1330,5455M8.877
23/04/20210,27%0,0829,5929,7829,3330,0854M11.812
22/04/2021-0,14%-0,0429,5129,8029,1530,0368M13.823
20/04/2021-5,29%-1,6529,5531,0029,4531,09127M21.189
19/04/2021-2,99%-0,9631,2032,0631,1832,2274M13.121
16/04/2021-0,19%-0,0632,1632,1831,8732,4179M10.932
15/04/2021-0,43%-0,1432,2232,4031,9032,7649M8.168
14/04/2021-0,95%-0,3132,3632,6032,0332,8163M10.569
13/04/20214,38%1,3732,6731,3030,3233,06115M13.789
12/04/20210,03%0,0131,3031,2530,8931,8058M8.471
09/04/20210,94%0,2931,2930,5230,5131,75140M19.468
08/04/20216,46%1,8831,0029,1328,9831,10121M13.198
07/04/2021--29,1228,9428,7029,5191M13.633


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito