ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: YDUQ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: yduq3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20242,49%0,2711,1110,8210,7511,1470M11.570
21/06/2024-1,19%-0,1310,8410,8410,5911,0457M9.928
20/06/2024-1,08%-0,1210,9711,2710,9311,5469M12.774
19/06/20244,33%0,4611,0910,7110,6211,1431M6.610
18/06/2024-1,39%-0,1510,6310,7610,5510,8832M8.363
17/06/2024-3,92%-0,4410,7811,1110,7411,1243M8.083
14/06/2024-0,71%-0,0811,2211,2011,0811,4639M6.586
13/06/2024-0,44%-0,0511,3011,3411,1711,5054M9.102
12/06/2024-1,22%-0,1411,3511,6711,1811,83113M19.805
11/06/20242,77%0,3111,4911,2411,2111,4992M11.181
10/06/2024-1,76%-0,2011,1811,3411,1311,5156M14.996
07/06/2024-3,15%-0,3711,3811,5511,3711,6558M15.113
06/06/20240,43%0,0511,7511,8511,6212,0191M10.782
05/06/2024-1,02%-0,1211,7011,8311,6212,0445M9.640
04/06/2024-1,42%-0,1711,8212,0211,6812,2036M10.268
03/06/2024-0,99%-0,1211,9912,1011,8112,3348M11.604
31/05/2024-3,74%-0,4712,1112,7611,9812,8662M12.497
29/05/2024-3,75%-0,4912,5812,4612,1612,8189M17.316
28/05/2024-0,15%-0,0213,0713,4012,8713,6892M13.820
27/05/2024-3,96%-0,5413,0913,7612,9813,9846M6.292
24/05/2024-0,94%-0,1313,6313,7913,4113,9446M9.692
23/05/2024-1,43%-0,2013,7614,1013,2214,56154M24.257
22/05/20241,09%0,1513,9613,8113,8114,56138M20.045
21/05/202410,22%1,2813,8112,7212,6813,97203M29.158
20/05/2024-2,87%-0,3712,5312,8812,5312,9089M16.762
17/05/2024-1,53%-0,2012,9012,9912,8213,2058M13.012
16/05/2024-4,87%-0,6713,1013,7813,0413,8498M18.327
15/05/2024-0,86%-0,1213,7713,9113,6514,3666M12.928
14/05/20240,94%0,1313,8913,9213,8814,50140M15.904
13/05/2024-11,85%-1,8513,7614,9913,7415,07185M28.262
10/05/2024-3,16%-0,5115,6116,1215,4716,3852M11.323
09/05/20240,31%0,0516,1215,5714,8516,1295M15.128
08/05/2024-1,35%-0,2216,0716,0115,6616,1140M6.693
07/05/2024-0,37%-0,0616,2916,4516,1216,7041M8.597
06/05/20241,05%0,1716,3516,0116,0016,7373M13.521
03/05/20246,87%1,0416,1815,7315,6416,3171M12.482
02/05/20243,77%0,5515,1414,9314,8815,4346M9.638
30/04/2024-4,95%-0,7614,5915,2414,4515,2463M17.132
29/04/2024-1,41%-0,2215,3515,5515,0815,6141M9.173
26/04/20242,98%0,4515,5715,2515,2015,6860M10.817
25/04/20245,73%0,8215,1214,3014,0115,1279M13.435
24/04/20240,92%0,1314,3014,2014,0114,4546M9.380
23/04/20240,64%0,0914,1713,9513,7014,2237M9.856
22/04/20240,36%0,0514,0814,0513,9014,3644M11.885
19/04/20240,00%0,0014,0314,0313,9414,3760M13.429
18/04/2024-0,07%-0,0114,0314,0513,9114,6565M15.826
17/04/2024-0,43%-0,0614,0414,2813,9214,3658M17.425
16/04/2024-0,91%-0,1314,1014,0013,8614,4672M17.287
15/04/2024-4,56%-0,6814,2314,9014,1514,90102M18.417
12/04/2024-5,21%-0,8214,9115,5114,7415,5294M14.352
11/04/2024-3,56%-0,5815,7316,2215,6316,3863M14.526
10/04/2024-3,55%-0,6016,3116,8516,2016,8563M12.138
09/04/20240,42%0,0716,9116,9116,6417,0038M8.353
08/04/20241,14%0,1916,8416,6716,4816,9434M8.760
05/04/2024-0,36%-0,0616,6516,7016,5916,9945M10.248
04/04/2024-0,77%-0,1316,7117,0616,5117,3683M19.722
03/04/2024-4,05%-0,7116,8417,5416,6917,66104M15.482
02/04/2024-2,39%-0,4317,5517,9017,0718,1295M17.503
01/04/2024-0,72%-0,1317,9818,1817,9818,5976M10.894
28/03/20242,72%0,4818,1117,6317,4018,3951M8.380
27/03/2024-2,16%-0,3917,6318,0217,3118,25122M17.229
26/03/2024-3,43%-0,6418,0218,6717,9118,78117M11.405
25/03/20240,38%0,0718,6618,5918,5218,9739M11.823
22/03/2024-0,96%-0,1818,5918,7618,4518,8841M9.961
21/03/2024-2,75%-0,5318,7719,2518,5019,3567M13.748
20/03/20242,28%0,4319,3018,9118,4319,5089M14.398
19/03/20242,50%0,4618,8718,5518,2819,2085M13.953
18/03/2024-3,81%-0,7318,4119,3218,2819,49198M26.119
15/03/2024-9,76%-2,0719,1420,6418,9820,80395M38.101
14/03/2024-1,62%-0,3521,2121,6520,8221,65120M13.536
13/03/20241,36%0,2921,5621,1121,0321,5846M7.775
12/03/20240,47%0,1021,2721,3220,8021,4751M9.190
11/03/2024-0,75%-0,1621,1721,2620,8321,4036M7.088
08/03/2024-1,52%-0,3321,3321,6621,1421,9364M12.101
07/03/20243,88%0,8121,6620,9420,6421,6688M15.838
06/03/20242,31%0,4720,8520,5020,5021,56107M18.110
05/03/20242,05%0,4120,3820,0920,0520,8243M8.646
04/03/2024-2,87%-0,5919,9720,6519,6920,6741M7.835
01/03/20240,98%0,2020,5620,4320,2920,7940M7.094
29/02/20240,25%0,0520,3620,2019,9120,4839M6.971
28/02/2024-1,74%-0,3620,3120,6620,1920,8263M12.287
27/02/20245,08%1,0020,6719,7619,7120,7786M13.522
26/02/20240,56%0,1119,6719,4619,3219,8626M5.009
23/02/2024-1,61%-0,3219,5619,9019,0819,9286M14.695
22/02/20241,74%0,3419,8819,7619,5420,0150M11.681
21/02/20240,21%0,0419,5419,4419,0019,5648M11.406
20/02/20241,19%0,2319,5019,2019,0919,6056M7.709
19/02/20240,89%0,1719,2719,0119,0019,6039M8.983
16/02/20242,52%0,4719,1018,7918,7619,7191M16.261
15/02/2024-0,21%-0,0418,6318,8018,5118,9559M12.121
14/02/2024-0,48%-0,0918,6718,7418,4318,8036M12.178
09/02/2024-1,37%-0,2618,7618,9918,6619,5466M9.654
08/02/20240,11%0,0219,0218,7418,7019,1295M16.112
07/02/20240,05%0,0119,0018,9418,8019,1373M12.426
06/02/20243,66%0,6718,9918,3118,2919,2068M12.622
05/02/2024-0,92%-0,1718,3218,5118,1018,7093M16.545
02/02/2024-3,35%-0,6418,4919,8718,3819,99132M26.082
01/02/2024-0,78%-0,1519,1319,3218,9319,4466M14.716
31/01/20241,63%0,3119,2819,0018,7819,55110M15.903
30/01/2024-2,92%-0,5718,9719,5918,6419,59103M18.354
29/01/2024-1,16%-0,2319,5419,7919,4920,0041M9.137
26/01/20241,28%0,2519,7719,5318,9919,7863M13.350
25/01/2024-4,41%-0,9019,5220,4119,5220,5578M12.459
24/01/2024-3,72%-0,7920,4221,2620,4021,5159M12.160
23/01/20241,73%0,3621,2120,9120,8421,3049M10.566
22/01/2024-0,76%-0,1620,8521,0220,6821,4572M15.592
19/01/20243,45%0,7021,0120,4520,0121,2695M13.187
18/01/2024-2,36%-0,4920,3120,8320,3021,2148M8.792
17/01/20240,34%0,0720,8020,5520,4620,8881M16.313
16/01/2024-2,72%-0,5820,7321,0220,4021,1069M15.332
15/01/20241,48%0,3121,3120,9920,8421,4940M8.835
12/01/20241,01%0,2121,0020,7020,1421,1976M13.329
11/01/20240,24%0,0520,7920,6720,5021,0556M11.198
10/01/2024-1,75%-0,3720,7421,1520,5721,3347M7.182
09/01/20240,43%0,0921,1120,8820,6021,2049M8.794
08/01/20241,06%0,2221,0220,6220,5821,3574M12.499
05/01/20241,46%0,3020,8020,4320,3321,8378M14.749
04/01/2024-1,96%-0,4120,5020,8820,2520,9372M13.149
03/01/2024-2,15%-0,4620,9121,2020,5721,4081M16.698
02/01/2024-4,68%-1,0521,3722,4021,2522,5653M11.934
28/12/2023-1,80%-0,4122,4222,7222,3222,9945M6.713
27/12/20231,92%0,4322,8322,3422,3422,8753M8.039
26/12/20230,54%0,1222,4022,1922,1722,5529M5.318
22/12/2023-2,79%-0,6422,2822,9122,1822,9452M11.159
21/12/20230,79%0,1822,9222,9522,6223,0939M9.067
20/12/2023-0,74%-0,1722,7422,8022,5823,2452M10.707
19/12/20230,31%0,0722,9122,8322,7523,3976M15.770
18/12/20231,02%0,2322,8423,0022,3023,1857M10.166
15/12/2023-1,82%-0,4222,6123,0022,3223,1266M11.933
14/12/20232,90%0,6523,0322,6022,6023,57147M21.311
13/12/20236,93%1,4522,3820,9720,9422,5793M17.972
12/12/20230,10%0,0220,9321,0520,8121,2234M7.407
11/12/2023-3,24%-0,7020,9121,6220,8221,6838M6.972
08/12/2023--21,6121,1220,9021,7571M16.388


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito