papéis
login
mais

Cotação atual, histórico e gráfico do papel: YDUQ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: yduq3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-1,96%-0,5929,5430,0729,1830,2363M6.985
28/07/20211,04%0,3130,1330,2129,6530,2947M8.304
27/07/2021-2,04%-0,6229,8230,0229,3530,2476M10.523
26/07/2021-1,17%-0,3630,4430,8130,2031,1745M8.072
23/07/2021-1,69%-0,5330,8031,1630,4831,3747M8.885
22/07/2021-0,92%-0,2931,3331,6531,1431,7842M6.518
21/07/2021-1,62%-0,5231,6232,1231,2232,1650M8.287
20/07/20210,47%0,1532,1431,9131,6532,3227M4.542
19/07/20210,00%0,0031,9931,6131,1732,1847M8.693
16/07/2021-1,05%-0,3431,9932,2331,9732,7349M6.416
15/07/2021-1,31%-0,4332,3332,4832,0932,7338M6.718
14/07/20211,20%0,3932,7632,7932,3732,8647M8.523
13/07/20211,98%0,6332,3731,7031,5532,6155M9.990
12/07/20212,06%0,6431,7431,2131,0931,8854M9.183
08/07/2021-1,21%-0,3831,1030,7030,4231,2559M10.412
07/07/2021-0,06%-0,0231,4831,7530,8731,7570M10.908
06/07/2021-3,31%-1,0831,5032,2731,3132,43130M19.302
05/07/2021-0,58%-0,1932,5832,6632,2732,7824M4.099
02/07/20211,14%0,3732,7733,0032,4133,1247M9.024
01/07/2021-1,34%-0,4432,4032,8132,0433,1292M15.421
30/06/2021-1,65%-0,5532,8433,0032,5833,49125M17.501
29/06/2021-1,88%-0,6433,3934,0133,0234,2074M11.191
28/06/20210,06%0,0234,0333,9933,8634,5767M7.367
25/06/2021-4,20%-1,4934,0135,4533,7235,45123M15.773
24/06/20210,28%0,1035,5035,7435,0535,9567M10.527
23/06/20212,40%0,8335,4034,8434,4935,72114M14.998
22/06/2021-1,17%-0,4134,5734,6234,0135,1291M12.386
21/06/20211,48%0,5134,9834,5034,2735,1068M9.698
18/06/2021-0,49%-0,1734,4734,5933,8534,8575M9.815
17/06/2021-0,37%-0,1334,6434,5134,3035,3241M6.862
16/06/2021-0,11%-0,0434,7734,8834,0535,04113M18.766
15/06/2021-0,74%-0,2634,8135,0934,6235,3574M9.527
14/06/20214,07%1,3735,0733,7633,6635,19173M15.263
11/06/2021-3,38%-1,1833,7034,8933,4234,8987M13.770
10/06/20211,63%0,5634,8834,3034,3035,2398M13.375
09/06/2021-0,17%-0,0634,3234,3333,9234,6454M7.321
08/06/20210,00%0,0034,3834,4833,7634,8065M9.705
07/06/20211,42%0,4834,3833,8333,6034,7583M13.315
04/06/20211,71%0,5733,9033,0832,9334,17185M16.159
02/06/20211,43%0,4733,3332,8832,2434,04172M22.965
01/06/2021-0,12%-0,0432,8633,3632,7334,05134M20.833
31/05/2021-0,93%-0,3132,9033,1032,4533,2226M4.557
28/05/20210,36%0,1233,2133,2932,6434,4494M14.819
27/05/20216,67%2,0733,0931,3831,1433,53143M20.923
26/05/2021-1,43%-0,4531,0231,4730,9232,4578M16.256
25/05/20213,69%1,1231,4730,6430,3031,7996M14.219
24/05/20210,93%0,2830,3530,1329,6330,6551M9.499
21/05/2021-4,02%-1,2630,0731,2729,4531,35157M20.024
20/05/2021-3,06%-0,9931,3332,2931,1532,3059M8.824
19/05/20210,06%0,0232,3231,8131,5332,6567M10.423
18/05/20210,28%0,0932,3032,2031,7732,7846M7.899
17/05/20211,42%0,4532,2131,4931,4832,3660M10.655
14/05/20216,04%1,8131,7630,2630,0631,89106M16.090
13/05/20219,67%2,6429,9527,6527,6130,00148M19.825
12/05/2021-4,34%-1,2427,3128,5527,1828,5541M7.475
11/05/20210,11%0,0328,5528,1527,7528,6123M3.768
10/05/2021-0,31%-0,0928,5228,5928,4329,1644M8.409
07/05/20210,77%0,2228,6128,4528,1928,9121M3.986
06/05/2021-2,34%-0,6828,3929,1027,9829,1035M5.684
05/05/20211,04%0,3029,0728,8928,7329,3623M4.782
04/05/2021-0,79%-0,2328,7729,1228,5829,9551M9.580
03/05/2021-0,89%-0,2629,0029,1428,4730,1043M8.277
30/04/2021-2,21%-0,6629,2630,0129,2630,0160M9.144
29/04/20210,07%0,0229,9229,6229,6230,9584M13.953
28/04/20210,84%0,2529,9029,5529,0830,0152M7.138
27/04/20211,13%0,3329,6529,4929,0929,9159M10.637
26/04/2021-0,91%-0,2729,3229,6229,1330,5455M8.877
23/04/20210,27%0,0829,5929,7829,3330,0854M11.812
22/04/2021-0,14%-0,0429,5129,8029,1530,0368M13.823
20/04/2021-5,29%-1,6529,5531,0029,4531,09127M21.189
19/04/2021-2,99%-0,9631,2032,0631,1832,2274M13.121
16/04/2021-0,19%-0,0632,1632,1831,8732,4179M10.932
15/04/2021-0,43%-0,1432,2232,4031,9032,7649M8.168
14/04/2021-0,95%-0,3132,3632,6032,0332,8163M10.569
13/04/20214,38%1,3732,6731,3030,3233,06115M13.789
12/04/20210,03%0,0131,3031,2530,8931,8058M8.471
09/04/20210,94%0,2931,2930,5230,5131,75140M19.468
08/04/20216,46%1,8831,0029,1328,9831,10121M13.198
07/04/20210,97%0,2829,1228,9428,7029,5191M13.633
06/04/2021-0,38%-0,1128,8428,9128,5029,1652M9.124
05/04/20218,67%2,3128,9526,7726,7729,10232M18.470
01/04/2021-0,26%-0,0726,6426,9226,3327,3851M6.567
31/03/2021-4,74%-1,3326,7128,0626,7128,25135M23.897
30/03/20214,98%1,3328,0426,6626,5528,3066M12.148
29/03/2021-1,40%-0,3826,7126,8926,4327,2433M7.073
26/03/2021-2,31%-0,6427,0927,6426,6027,7549M7.131
25/03/20213,82%1,0227,7326,8126,2627,7367M12.365
24/03/2021-1,07%-0,2926,7127,0026,7028,0076M12.422
23/03/2021-2,39%-0,6627,0027,3726,8527,6579M9.449
22/03/20210,58%0,1627,6627,0527,0528,0272M11.414
19/03/20210,99%0,2727,5027,2927,2828,2085M12.937
18/03/2021-4,99%-1,4327,2327,8827,0129,10158M18.890
17/03/20213,69%1,0228,6626,9526,6428,95102M13.189
16/03/2021-1,81%-0,5127,6428,2827,3628,4733M6.467
15/03/20210,11%0,0328,1527,7727,6828,3037M6.675
12/03/20210,46%0,1328,1227,8527,4228,3935M6.215
11/03/20213,44%0,9327,9927,0626,8028,3865M11.191
10/03/20212,42%0,6427,0626,4326,1127,2792M14.179
09/03/2021-1,64%-0,4426,4226,6426,2527,42150M20.399
08/03/2021-6,57%-1,8926,8628,4726,6028,47129M17.893
05/03/20213,87%1,0728,7527,7526,7328,7576M11.709
04/03/20210,00%0,0027,6827,7527,1628,8074M10.413
03/03/2021-0,75%-0,2127,6827,7926,3628,29160M23.740
02/03/2021-2,92%-0,8427,8928,2626,6328,32167M30.608
01/03/2021-4,61%-1,3928,7330,1128,2930,15175M21.270
26/02/2021-3,34%-1,0430,1230,9729,6331,13128M13.457
25/02/2021-0,92%-0,2931,1631,3130,2032,2385M11.566
24/02/2021-0,73%-0,2331,4531,6830,9131,8670M9.322
23/02/20210,32%0,1031,6831,7531,2132,2877M12.802
22/02/2021-3,57%-1,1731,5832,0131,0232,08140M20.699
19/02/2021-0,40%-0,1332,7532,8732,3433,0551M7.151
18/02/20210,09%0,0332,8832,7232,5433,3196M12.242
17/02/20210,27%0,0932,8532,2432,2033,69103M14.698
12/02/2021-1,03%-0,3432,7633,1032,3533,73144M18.337
11/02/20213,44%1,1033,1032,1231,8433,42155M16.150
10/02/2021-2,56%-0,8432,0032,8431,5932,84282M17.672
09/02/2021-1,56%-0,5232,8433,3332,4333,33187M14.297
08/02/2021-0,24%-0,0833,3633,4833,0833,5891M12.454
05/02/20210,12%0,0433,4433,5033,0134,45135M13.834
04/02/2021-2,88%-0,9933,4034,1433,0534,30129M14.582
03/02/2021-1,26%-0,4434,3935,1333,9135,13101M13.131
02/02/20212,99%1,0134,8334,4034,3035,4997M15.880
01/02/20210,80%0,2733,8233,9033,3534,1851M9.640
29/01/2021-2,24%-0,7733,5533,9733,4034,78147M17.040
28/01/20213,03%1,0134,3233,6733,3134,7498M13.453
27/01/2021-0,39%-0,1333,3133,6032,6434,0375M10.500
26/01/20210,30%0,1033,4433,9833,1333,98105M16.247
22/01/2021-1,45%-0,4933,3433,2932,7833,82162M14.526
21/01/2021-2,45%-0,8533,8334,7133,4535,56176M19.757
20/01/20210,52%0,1834,6834,6334,0134,8059M7.287
19/01/20210,15%0,0534,5034,7934,0934,8758M7.494
18/01/20210,91%0,3134,4534,5434,0134,8983M10.118
15/01/2021-3,29%-1,1634,1435,1533,9035,15134M15.853
14/01/2021--35,3034,0033,8535,95207M19.575


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito