ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: YDUQ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: yduq3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-2,58%-0,5420,4020,9920,3021,1272M12.453
28/11/2023-1,46%-0,3120,9421,0720,8121,72131M21.266
27/11/202310,73%2,0621,2520,1520,1021,25166M25.357
24/11/2023-2,04%-0,4019,1919,6019,1919,6134M8.942
23/11/20230,77%0,1519,5919,5419,4319,9031M6.036
22/11/2023-1,42%-0,2819,4420,0019,2520,17100M18.303
21/11/2023-3,19%-0,6519,7220,2119,4520,3086M18.815
20/11/20230,59%0,1220,3720,2320,2220,7461M12.348
17/11/2023-0,54%-0,1120,2520,6219,8320,6289M15.756
16/11/20232,78%0,5520,3619,7519,7220,82159M26.520
14/11/2023-0,70%-0,1419,8120,3818,6020,68267M39.865
13/11/20230,86%0,1719,9519,8119,6520,3983M12.725
10/11/20233,67%0,7019,7819,3019,2220,2187M15.653
09/11/20230,16%0,0319,0819,2518,8319,87116M22.920
08/11/20232,64%0,4919,0518,4918,4919,3978M16.642
07/11/20235,33%0,9418,5617,5617,4618,7391M18.729
06/11/2023-8,85%-1,7117,6219,4217,6219,6096M16.818
03/11/20237,15%1,2919,3318,4918,4919,3393M19.896
01/11/20231,75%0,3118,0417,7617,5418,0784M19.627
31/10/20230,06%0,0117,7317,8017,3817,9551M11.427
30/10/2023-3,70%-0,6817,7218,5617,7018,6573M17.464
27/10/2023-2,02%-0,3818,4018,8718,2319,1580M15.403
26/10/20232,68%0,4918,7818,3018,2118,8768M16.716
25/10/2023-1,40%-0,2618,2918,4318,1018,7794M18.842
24/10/20230,60%0,1118,5518,8317,7518,83100M20.272
23/10/20230,82%0,1518,4418,1517,9718,8077M17.303
20/10/2023-1,93%-0,3618,2918,4618,1818,9357M12.875
19/10/20230,76%0,1418,6518,5218,4219,0975M11.726
18/10/2023-3,54%-0,6818,5119,0018,3619,0094M21.950
17/10/2023-4,15%-0,8319,1919,8519,1419,92103M20.814
16/10/20232,04%0,4020,0219,7719,7120,3369M14.682
13/10/2023-3,78%-0,7719,6220,2019,5120,2881M13.974
11/10/2023-2,16%-0,4520,3920,8920,3221,03112M21.048
10/10/20236,11%1,2020,8419,7119,7121,00128M21.520
09/10/20231,76%0,3419,6418,8918,6519,8286M19.248
06/10/2023-7,66%-1,6019,3020,6518,0020,65327M46.965
05/10/2023-0,14%-0,0320,9020,9320,7621,48113M20.950
04/10/20237,61%1,4820,9319,5019,5021,10167M25.560
03/10/2023-2,11%-0,4219,4519,7319,4520,0496M21.910
02/10/20230,00%0,0019,8719,8019,6220,1589M13.828
29/09/20231,38%0,2719,8719,8119,5520,2676M14.815
28/09/20233,87%0,7319,6019,0318,6019,60115M21.753
27/09/2023-0,68%-0,1318,8719,1518,7219,64135M19.210
26/09/2023-0,21%-0,0419,0018,8918,8619,51115M21.476
25/09/2023-1,40%-0,2719,0419,2518,8219,3970M15.874
22/09/2023-1,63%-0,3219,3119,8719,1920,37103M20.132
21/09/2023-2,73%-0,5519,6319,8519,2320,04115M22.427
20/09/2023-0,74%-0,1520,1820,5420,1120,9088M16.568
19/09/2023-4,15%-0,8820,3321,2520,1321,2596M15.433
18/09/20234,74%0,9621,2120,2020,1921,86133M21.235
15/09/2023-3,11%-0,6520,2520,9620,2521,03101M14.734
14/09/2023-0,90%-0,1920,9021,1420,8321,2671M11.307
13/09/20232,28%0,4721,0920,5620,4521,45134M22.564
12/09/2023-1,25%-0,2620,6220,8020,4721,26126M16.958
11/09/20230,19%0,0420,8820,9020,3021,0380M14.748
08/09/20232,51%0,5120,8420,1719,9820,9583M13.217
06/09/20232,32%0,4620,3319,8619,7820,89143M22.851
05/09/2023-3,40%-0,7019,8720,3019,6420,4286M16.537
04/09/2023-2,56%-0,5420,5721,0320,5221,3957M12.094
01/09/20233,63%0,7421,1120,5020,5021,4376M12.680
31/08/2023-2,16%-0,4520,3720,9520,2420,9580M10.292
30/08/20230,82%0,1720,8220,7920,4721,0985M16.644
29/08/2023-1,01%-0,2120,6521,0119,9721,11105M21.074
28/08/2023-0,86%-0,1820,8621,3520,5721,51110M20.482
25/08/2023-4,15%-0,9121,0422,0020,7022,0597M17.912
24/08/2023-1,35%-0,3021,9522,3121,9122,6680M13.954
23/08/20231,27%0,2822,2521,9621,7622,3597M20.000
22/08/20233,05%0,6521,9721,4921,4121,97155M22.697
21/08/2023-5,03%-1,1321,3221,8821,2022,0876M12.461
18/08/20230,90%0,2022,4522,1721,7623,05108M15.916
17/08/2023-1,11%-0,2522,2522,7821,2222,78185M26.556
16/08/20235,09%1,0922,5022,0121,8822,89226M29.406
15/08/20234,29%0,8821,4120,6219,9221,43185M32.396
14/08/2023-14,46%-3,4720,5324,0020,5324,07420M56.454
11/08/20238,16%1,8124,0022,5022,5024,62288M39.262
10/08/20232,12%0,4622,1922,0121,7822,5493M16.232
09/08/2023-4,10%-0,9321,7322,5621,5722,5688M16.576
08/08/20233,99%0,8722,6621,4021,4022,88127M18.690
07/08/20230,83%0,1821,7921,7820,9221,8373M11.627
04/08/20230,98%0,2121,6121,3721,3622,1473M15.517
03/08/2023-4,12%-0,9221,4022,8021,2923,3089M16.913
02/08/20230,09%0,0222,3222,0821,9622,6352M11.885
01/08/20230,50%0,1122,3021,9021,6022,4681M12.583
31/07/20232,97%0,6422,1921,6921,6322,2772M14.646
28/07/20234,87%1,0021,5520,6120,5821,6160M11.662
27/07/2023-1,20%-0,2520,5520,8020,4021,2086M15.318
26/07/2023-0,67%-0,1420,8020,9320,4221,0176M16.162
25/07/2023-1,18%-0,2520,9421,6520,5821,8981M15.349
24/07/20230,90%0,1921,1920,8120,7221,4649M10.084
21/07/20232,79%0,5721,0020,3820,2721,1557M11.868
20/07/2023-0,24%-0,0520,4320,5620,1120,9054M13.364
19/07/20230,64%0,1320,4820,3020,1520,7483M18.329
18/07/20237,11%1,3520,3518,9618,9320,83119M21.258
17/07/20230,80%0,1519,0018,5818,1019,1872M15.342
14/07/2023-2,03%-0,3918,8519,0318,6719,2457M11.082
13/07/2023-2,48%-0,4919,2419,1918,6519,65141M23.240
12/07/2023-0,80%-0,1619,7320,1619,7320,2669M11.951
11/07/2023-0,55%-0,1119,8920,0119,0920,0666M16.621
10/07/20230,00%0,0020,0019,8919,7320,2845M10.585
07/07/20230,25%0,0520,0020,0919,7620,3994M19.999
06/07/2023-3,25%-0,6719,9520,4719,7920,4783M17.608
05/07/20232,33%0,4720,6219,9119,8521,51144M23.808
04/07/20231,56%0,3120,1519,8519,5020,2580M13.726
03/07/20230,10%0,0219,8420,0219,5820,47106M21.975
30/06/20230,87%0,1719,8219,6519,4520,59163M26.256
29/06/202310,08%1,8019,6518,0217,9719,76137M20.258
28/06/20234,63%0,7917,8517,1417,0018,2697M22.735
27/06/2023-2,68%-0,4717,0617,7316,7218,30140M28.045
26/06/2023-4,88%-0,9017,5318,3317,2718,55122M24.304
23/06/2023-7,99%-1,6018,4319,5417,9219,69217M39.723
22/06/2023-1,57%-0,3220,0320,1019,0820,27137M22.545
21/06/20234,57%0,8920,3519,6319,5521,18248M37.259
20/06/20232,42%0,4619,4618,9318,7119,4696M22.157
19/06/20232,10%0,3919,0018,7018,5419,2788M16.595
16/06/2023-1,74%-0,3318,6118,8118,3618,9292M18.174
15/06/20235,57%1,0018,9417,9217,7118,97161M20.054
14/06/20239,86%1,6117,9416,3616,2517,94107M14.843
13/06/2023-3,49%-0,5916,3316,9816,1917,0059M12.932
12/06/20231,74%0,2916,9216,6016,5317,1559M11.274
09/06/2023-0,66%-0,1116,6316,8316,1216,9174M14.400
07/06/20233,91%0,6316,7416,2516,2117,47112M15.510
06/06/20235,16%0,7916,1115,3415,0016,21112M15.262
05/06/20232,34%0,3515,3214,9914,7015,3749M8.800
02/06/2023-0,07%-0,0114,9715,3014,8115,5076M14.522
01/06/20236,47%0,9114,9814,1814,1015,50165M20.505
31/05/2023-0,85%-0,1214,0714,1113,7414,3572M9.040
30/05/2023-0,98%-0,1414,1914,4214,1614,5875M11.826
29/05/20231,78%0,2514,3314,1014,0014,4052M8.463
26/05/20231,66%0,2314,0814,1213,6614,1644M10.988
25/05/20233,59%0,4813,8513,6513,6514,2861M13.571
24/05/2023-1,69%-0,2313,3713,5013,1513,6075M11.113
23/05/20231,49%0,2013,6013,4013,2213,92104M14.259
22/05/20232,13%0,2813,4013,1513,0313,6552M9.891
19/05/2023--13,1213,1312,8913,55107M16.662


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito