Cotação atual, histórico e gráfico do papel: YDUQ3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | -2,58% | -0,54 | 20,40 | 20,99 | 20,30 | 21,12 | 72M | 12.453 |
28/11/2023 | -1,46% | -0,31 | 20,94 | 21,07 | 20,81 | 21,72 | 131M | 21.266 |
27/11/2023 | 10,73% | 2,06 | 21,25 | 20,15 | 20,10 | 21,25 | 166M | 25.357 |
24/11/2023 | -2,04% | -0,40 | 19,19 | 19,60 | 19,19 | 19,61 | 34M | 8.942 |
23/11/2023 | 0,77% | 0,15 | 19,59 | 19,54 | 19,43 | 19,90 | 31M | 6.036 |
22/11/2023 | -1,42% | -0,28 | 19,44 | 20,00 | 19,25 | 20,17 | 100M | 18.303 |
21/11/2023 | -3,19% | -0,65 | 19,72 | 20,21 | 19,45 | 20,30 | 86M | 18.815 |
20/11/2023 | 0,59% | 0,12 | 20,37 | 20,23 | 20,22 | 20,74 | 61M | 12.348 |
17/11/2023 | -0,54% | -0,11 | 20,25 | 20,62 | 19,83 | 20,62 | 89M | 15.756 |
16/11/2023 | 2,78% | 0,55 | 20,36 | 19,75 | 19,72 | 20,82 | 159M | 26.520 |
14/11/2023 | -0,70% | -0,14 | 19,81 | 20,38 | 18,60 | 20,68 | 267M | 39.865 |
|
13/11/2023 | 0,86% | 0,17 | 19,95 | 19,81 | 19,65 | 20,39 | 83M | 12.725 |
10/11/2023 | 3,67% | 0,70 | 19,78 | 19,30 | 19,22 | 20,21 | 87M | 15.653 |
09/11/2023 | 0,16% | 0,03 | 19,08 | 19,25 | 18,83 | 19,87 | 116M | 22.920 |
08/11/2023 | 2,64% | 0,49 | 19,05 | 18,49 | 18,49 | 19,39 | 78M | 16.642 |
07/11/2023 | 5,33% | 0,94 | 18,56 | 17,56 | 17,46 | 18,73 | 91M | 18.729 |
06/11/2023 | -8,85% | -1,71 | 17,62 | 19,42 | 17,62 | 19,60 | 96M | 16.818 |
03/11/2023 | 7,15% | 1,29 | 19,33 | 18,49 | 18,49 | 19,33 | 93M | 19.896 |
01/11/2023 | 1,75% | 0,31 | 18,04 | 17,76 | 17,54 | 18,07 | 84M | 19.627 |
31/10/2023 | 0,06% | 0,01 | 17,73 | 17,80 | 17,38 | 17,95 | 51M | 11.427 |
30/10/2023 | -3,70% | -0,68 | 17,72 | 18,56 | 17,70 | 18,65 | 73M | 17.464 |
27/10/2023 | -2,02% | -0,38 | 18,40 | 18,87 | 18,23 | 19,15 | 80M | 15.403 |
26/10/2023 | 2,68% | 0,49 | 18,78 | 18,30 | 18,21 | 18,87 | 68M | 16.716 |
25/10/2023 | -1,40% | -0,26 | 18,29 | 18,43 | 18,10 | 18,77 | 94M | 18.842 |
24/10/2023 | 0,60% | 0,11 | 18,55 | 18,83 | 17,75 | 18,83 | 100M | 20.272 |
23/10/2023 | 0,82% | 0,15 | 18,44 | 18,15 | 17,97 | 18,80 | 77M | 17.303 |
20/10/2023 | -1,93% | -0,36 | 18,29 | 18,46 | 18,18 | 18,93 | 57M | 12.875 |
19/10/2023 | 0,76% | 0,14 | 18,65 | 18,52 | 18,42 | 19,09 | 75M | 11.726 |
18/10/2023 | -3,54% | -0,68 | 18,51 | 19,00 | 18,36 | 19,00 | 94M | 21.950 |
17/10/2023 | -4,15% | -0,83 | 19,19 | 19,85 | 19,14 | 19,92 | 103M | 20.814 |
16/10/2023 | 2,04% | 0,40 | 20,02 | 19,77 | 19,71 | 20,33 | 69M | 14.682 |
13/10/2023 | -3,78% | -0,77 | 19,62 | 20,20 | 19,51 | 20,28 | 81M | 13.974 |
11/10/2023 | -2,16% | -0,45 | 20,39 | 20,89 | 20,32 | 21,03 | 112M | 21.048 |
10/10/2023 | 6,11% | 1,20 | 20,84 | 19,71 | 19,71 | 21,00 | 128M | 21.520 |
09/10/2023 | 1,76% | 0,34 | 19,64 | 18,89 | 18,65 | 19,82 | 86M | 19.248 |
06/10/2023 | -7,66% | -1,60 | 19,30 | 20,65 | 18,00 | 20,65 | 327M | 46.965 |
05/10/2023 | -0,14% | -0,03 | 20,90 | 20,93 | 20,76 | 21,48 | 113M | 20.950 |
04/10/2023 | 7,61% | 1,48 | 20,93 | 19,50 | 19,50 | 21,10 | 167M | 25.560 |
03/10/2023 | -2,11% | -0,42 | 19,45 | 19,73 | 19,45 | 20,04 | 96M | 21.910 |
02/10/2023 | 0,00% | 0,00 | 19,87 | 19,80 | 19,62 | 20,15 | 89M | 13.828 |
29/09/2023 | 1,38% | 0,27 | 19,87 | 19,81 | 19,55 | 20,26 | 76M | 14.815 |
28/09/2023 | 3,87% | 0,73 | 19,60 | 19,03 | 18,60 | 19,60 | 115M | 21.753 |
27/09/2023 | -0,68% | -0,13 | 18,87 | 19,15 | 18,72 | 19,64 | 135M | 19.210 |
26/09/2023 | -0,21% | -0,04 | 19,00 | 18,89 | 18,86 | 19,51 | 115M | 21.476 |
25/09/2023 | -1,40% | -0,27 | 19,04 | 19,25 | 18,82 | 19,39 | 70M | 15.874 |
22/09/2023 | -1,63% | -0,32 | 19,31 | 19,87 | 19,19 | 20,37 | 103M | 20.132 |
21/09/2023 | -2,73% | -0,55 | 19,63 | 19,85 | 19,23 | 20,04 | 115M | 22.427 |
20/09/2023 | -0,74% | -0,15 | 20,18 | 20,54 | 20,11 | 20,90 | 88M | 16.568 |
19/09/2023 | -4,15% | -0,88 | 20,33 | 21,25 | 20,13 | 21,25 | 96M | 15.433 |
18/09/2023 | 4,74% | 0,96 | 21,21 | 20,20 | 20,19 | 21,86 | 133M | 21.235 |
15/09/2023 | -3,11% | -0,65 | 20,25 | 20,96 | 20,25 | 21,03 | 101M | 14.734 |
14/09/2023 | -0,90% | -0,19 | 20,90 | 21,14 | 20,83 | 21,26 | 71M | 11.307 |
13/09/2023 | 2,28% | 0,47 | 21,09 | 20,56 | 20,45 | 21,45 | 134M | 22.564 |
12/09/2023 | -1,25% | -0,26 | 20,62 | 20,80 | 20,47 | 21,26 | 126M | 16.958 |
11/09/2023 | 0,19% | 0,04 | 20,88 | 20,90 | 20,30 | 21,03 | 80M | 14.748 |
08/09/2023 | 2,51% | 0,51 | 20,84 | 20,17 | 19,98 | 20,95 | 83M | 13.217 |
06/09/2023 | 2,32% | 0,46 | 20,33 | 19,86 | 19,78 | 20,89 | 143M | 22.851 |
05/09/2023 | -3,40% | -0,70 | 19,87 | 20,30 | 19,64 | 20,42 | 86M | 16.537 |
04/09/2023 | -2,56% | -0,54 | 20,57 | 21,03 | 20,52 | 21,39 | 57M | 12.094 |
01/09/2023 | 3,63% | 0,74 | 21,11 | 20,50 | 20,50 | 21,43 | 76M | 12.680 |
31/08/2023 | -2,16% | -0,45 | 20,37 | 20,95 | 20,24 | 20,95 | 80M | 10.292 |
30/08/2023 | 0,82% | 0,17 | 20,82 | 20,79 | 20,47 | 21,09 | 85M | 16.644 |
29/08/2023 | -1,01% | -0,21 | 20,65 | 21,01 | 19,97 | 21,11 | 105M | 21.074 |
28/08/2023 | -0,86% | -0,18 | 20,86 | 21,35 | 20,57 | 21,51 | 110M | 20.482 |
25/08/2023 | -4,15% | -0,91 | 21,04 | 22,00 | 20,70 | 22,05 | 97M | 17.912 |
24/08/2023 | -1,35% | -0,30 | 21,95 | 22,31 | 21,91 | 22,66 | 80M | 13.954 |
23/08/2023 | 1,27% | 0,28 | 22,25 | 21,96 | 21,76 | 22,35 | 97M | 20.000 |
22/08/2023 | 3,05% | 0,65 | 21,97 | 21,49 | 21,41 | 21,97 | 155M | 22.697 |
21/08/2023 | -5,03% | -1,13 | 21,32 | 21,88 | 21,20 | 22,08 | 76M | 12.461 |
18/08/2023 | 0,90% | 0,20 | 22,45 | 22,17 | 21,76 | 23,05 | 108M | 15.916 |
17/08/2023 | -1,11% | -0,25 | 22,25 | 22,78 | 21,22 | 22,78 | 185M | 26.556 |
16/08/2023 | 5,09% | 1,09 | 22,50 | 22,01 | 21,88 | 22,89 | 226M | 29.406 |
15/08/2023 | 4,29% | 0,88 | 21,41 | 20,62 | 19,92 | 21,43 | 185M | 32.396 |
14/08/2023 | -14,46% | -3,47 | 20,53 | 24,00 | 20,53 | 24,07 | 420M | 56.454 |
11/08/2023 | 8,16% | 1,81 | 24,00 | 22,50 | 22,50 | 24,62 | 288M | 39.262 |
10/08/2023 | 2,12% | 0,46 | 22,19 | 22,01 | 21,78 | 22,54 | 93M | 16.232 |
09/08/2023 | -4,10% | -0,93 | 21,73 | 22,56 | 21,57 | 22,56 | 88M | 16.576 |
08/08/2023 | 3,99% | 0,87 | 22,66 | 21,40 | 21,40 | 22,88 | 127M | 18.690 |
07/08/2023 | 0,83% | 0,18 | 21,79 | 21,78 | 20,92 | 21,83 | 73M | 11.627 |
04/08/2023 | 0,98% | 0,21 | 21,61 | 21,37 | 21,36 | 22,14 | 73M | 15.517 |
03/08/2023 | -4,12% | -0,92 | 21,40 | 22,80 | 21,29 | 23,30 | 89M | 16.913 |
02/08/2023 | 0,09% | 0,02 | 22,32 | 22,08 | 21,96 | 22,63 | 52M | 11.885 |
01/08/2023 | 0,50% | 0,11 | 22,30 | 21,90 | 21,60 | 22,46 | 81M | 12.583 |
31/07/2023 | 2,97% | 0,64 | 22,19 | 21,69 | 21,63 | 22,27 | 72M | 14.646 |
28/07/2023 | 4,87% | 1,00 | 21,55 | 20,61 | 20,58 | 21,61 | 60M | 11.662 |
27/07/2023 | -1,20% | -0,25 | 20,55 | 20,80 | 20,40 | 21,20 | 86M | 15.318 |
26/07/2023 | -0,67% | -0,14 | 20,80 | 20,93 | 20,42 | 21,01 | 76M | 16.162 |
25/07/2023 | -1,18% | -0,25 | 20,94 | 21,65 | 20,58 | 21,89 | 81M | 15.349 |
24/07/2023 | 0,90% | 0,19 | 21,19 | 20,81 | 20,72 | 21,46 | 49M | 10.084 |
21/07/2023 | 2,79% | 0,57 | 21,00 | 20,38 | 20,27 | 21,15 | 57M | 11.868 |
20/07/2023 | -0,24% | -0,05 | 20,43 | 20,56 | 20,11 | 20,90 | 54M | 13.364 |
19/07/2023 | 0,64% | 0,13 | 20,48 | 20,30 | 20,15 | 20,74 | 83M | 18.329 |
18/07/2023 | 7,11% | 1,35 | 20,35 | 18,96 | 18,93 | 20,83 | 119M | 21.258 |
17/07/2023 | 0,80% | 0,15 | 19,00 | 18,58 | 18,10 | 19,18 | 72M | 15.342 |
14/07/2023 | -2,03% | -0,39 | 18,85 | 19,03 | 18,67 | 19,24 | 57M | 11.082 |
13/07/2023 | -2,48% | -0,49 | 19,24 | 19,19 | 18,65 | 19,65 | 141M | 23.240 |
12/07/2023 | -0,80% | -0,16 | 19,73 | 20,16 | 19,73 | 20,26 | 69M | 11.951 |
11/07/2023 | -0,55% | -0,11 | 19,89 | 20,01 | 19,09 | 20,06 | 66M | 16.621 |
10/07/2023 | 0,00% | 0,00 | 20,00 | 19,89 | 19,73 | 20,28 | 45M | 10.585 |
07/07/2023 | 0,25% | 0,05 | 20,00 | 20,09 | 19,76 | 20,39 | 94M | 19.999 |
06/07/2023 | -3,25% | -0,67 | 19,95 | 20,47 | 19,79 | 20,47 | 83M | 17.608 |
05/07/2023 | 2,33% | 0,47 | 20,62 | 19,91 | 19,85 | 21,51 | 144M | 23.808 |
04/07/2023 | 1,56% | 0,31 | 20,15 | 19,85 | 19,50 | 20,25 | 80M | 13.726 |
03/07/2023 | 0,10% | 0,02 | 19,84 | 20,02 | 19,58 | 20,47 | 106M | 21.975 |
30/06/2023 | 0,87% | 0,17 | 19,82 | 19,65 | 19,45 | 20,59 | 163M | 26.256 |
29/06/2023 | 10,08% | 1,80 | 19,65 | 18,02 | 17,97 | 19,76 | 137M | 20.258 |
28/06/2023 | 4,63% | 0,79 | 17,85 | 17,14 | 17,00 | 18,26 | 97M | 22.735 |
27/06/2023 | -2,68% | -0,47 | 17,06 | 17,73 | 16,72 | 18,30 | 140M | 28.045 |
26/06/2023 | -4,88% | -0,90 | 17,53 | 18,33 | 17,27 | 18,55 | 122M | 24.304 |
23/06/2023 | -7,99% | -1,60 | 18,43 | 19,54 | 17,92 | 19,69 | 217M | 39.723 |
22/06/2023 | -1,57% | -0,32 | 20,03 | 20,10 | 19,08 | 20,27 | 137M | 22.545 |
21/06/2023 | 4,57% | 0,89 | 20,35 | 19,63 | 19,55 | 21,18 | 248M | 37.259 |
20/06/2023 | 2,42% | 0,46 | 19,46 | 18,93 | 18,71 | 19,46 | 96M | 22.157 |
19/06/2023 | 2,10% | 0,39 | 19,00 | 18,70 | 18,54 | 19,27 | 88M | 16.595 |
16/06/2023 | -1,74% | -0,33 | 18,61 | 18,81 | 18,36 | 18,92 | 92M | 18.174 |
15/06/2023 | 5,57% | 1,00 | 18,94 | 17,92 | 17,71 | 18,97 | 161M | 20.054 |
14/06/2023 | 9,86% | 1,61 | 17,94 | 16,36 | 16,25 | 17,94 | 107M | 14.843 |
13/06/2023 | -3,49% | -0,59 | 16,33 | 16,98 | 16,19 | 17,00 | 59M | 12.932 |
12/06/2023 | 1,74% | 0,29 | 16,92 | 16,60 | 16,53 | 17,15 | 59M | 11.274 |
09/06/2023 | -0,66% | -0,11 | 16,63 | 16,83 | 16,12 | 16,91 | 74M | 14.400 |
07/06/2023 | 3,91% | 0,63 | 16,74 | 16,25 | 16,21 | 17,47 | 112M | 15.510 |
06/06/2023 | 5,16% | 0,79 | 16,11 | 15,34 | 15,00 | 16,21 | 112M | 15.262 |
05/06/2023 | 2,34% | 0,35 | 15,32 | 14,99 | 14,70 | 15,37 | 49M | 8.800 |
02/06/2023 | -0,07% | -0,01 | 14,97 | 15,30 | 14,81 | 15,50 | 76M | 14.522 |
01/06/2023 | 6,47% | 0,91 | 14,98 | 14,18 | 14,10 | 15,50 | 165M | 20.505 |
31/05/2023 | -0,85% | -0,12 | 14,07 | 14,11 | 13,74 | 14,35 | 72M | 9.040 |
30/05/2023 | -0,98% | -0,14 | 14,19 | 14,42 | 14,16 | 14,58 | 75M | 11.826 |
29/05/2023 | 1,78% | 0,25 | 14,33 | 14,10 | 14,00 | 14,40 | 52M | 8.463 |
26/05/2023 | 1,66% | 0,23 | 14,08 | 14,12 | 13,66 | 14,16 | 44M | 10.988 |
25/05/2023 | 3,59% | 0,48 | 13,85 | 13,65 | 13,65 | 14,28 | 61M | 13.571 |
24/05/2023 | -1,69% | -0,23 | 13,37 | 13,50 | 13,15 | 13,60 | 75M | 11.113 |
23/05/2023 | 1,49% | 0,20 | 13,60 | 13,40 | 13,22 | 13,92 | 104M | 14.259 |
22/05/2023 | 2,13% | 0,28 | 13,40 | 13,15 | 13,03 | 13,65 | 52M | 9.891 |
19/05/2023 | - | - | 13,12 | 13,13 | 12,89 | 13,55 | 107M | 16.662 |
Date,Open,High,Low,Close,Volume
29-Nov-23,20.99,21.12,20.30,20.40,72186535
28-Nov-23,21.07,21.72,20.81,20.94,130926495
27-Nov-23,20.15,21.25,20.10,21.25,166456925
24-Nov-23,19.60,19.61,19.19,19.19,34255332
23-Nov-23,19.54,19.90,19.43,19.59,30884533
22-Nov-23,20.00,20.17,19.25,19.44,100414503
21-Nov-23,20.21,20.30,19.45,19.72,86473266
20-Nov-23,20.23,20.74,20.22,20.37,60749476
17-Nov-23,20.62,20.62,19.83,20.25,89159790
16-Nov-23,19.75,20.82,19.72,20.36,159402921
14-Nov-23,20.38,20.68,18.60,19.81,267088543
13-Nov-23,19.81,20.39,19.65,19.95,83222360
10-Nov-23,19.30,20.21,19.22,19.78,86856190
09-Nov-23,19.25,19.87,18.83,19.08,115822929
08-Nov-23,18.49,19.39,18.49,19.05,77600844
07-Nov-23,17.56,18.73,17.46,18.56,91109645
06-Nov-23,19.42,19.60,17.62,17.62,95520893
03-Nov-23,18.49,19.33,18.49,19.33,93151831
01-Nov-23,17.76,18.07,17.54,18.04,83660175
31-Oct-23,17.80,17.95,17.38,17.73,51361213
30-Oct-23,18.56,18.65,17.70,17.72,73442983
27-Oct-23,18.87,19.15,18.23,18.40,79682936
26-Oct-23,18.30,18.87,18.21,18.78,67755351
25-Oct-23,18.43,18.77,18.10,18.29,94302692
24-Oct-23,18.83,18.83,17.75,18.55,99691096
23-Oct-23,18.15,18.80,17.97,18.44,77243693
20-Oct-23,18.46,18.93,18.18,18.29,57373858
19-Oct-23,18.52,19.09,18.42,18.65,75087355
18-Oct-23,19.00,19.00,18.36,18.51,93929138
17-Oct-23,19.85,19.92,19.14,19.19,102972471
16-Oct-23,19.77,20.33,19.71,20.02,68878050
13-Oct-23,20.20,20.28,19.51,19.62,81132799
11-Oct-23,20.89,21.03,20.32,20.39,112081245
10-Oct-23,19.71,21.00,19.71,20.84,128052766
09-Oct-23,18.89,19.82,18.65,19.64,86208549
06-Oct-23,20.65,20.65,18.00,19.30,326743810
05-Oct-23,20.93,21.48,20.76,20.90,112833465
04-Oct-23,19.50,21.10,19.50,20.93,167473070
03-Oct-23,19.73,20.04,19.45,19.45,96377226
02-Oct-23,19.80,20.15,19.62,19.87,88712607
29-Sep-23,19.81,20.26,19.55,19.87,76320288
28-Sep-23,19.03,19.60,18.60,19.60,115293083
27-Sep-23,19.15,19.64,18.72,18.87,134640678
26-Sep-23,18.89,19.51,18.86,19.00,114590820
25-Sep-23,19.25,19.39,18.82,19.04,69943492
22-Sep-23,19.87,20.37,19.19,19.31,102535814
21-Sep-23,19.85,20.04,19.23,19.63,114595466
20-Sep-23,20.54,20.90,20.11,20.18,88220231
19-Sep-23,21.25,21.25,20.13,20.33,95581641
18-Sep-23,20.20,21.86,20.19,21.21,132660839
15-Sep-23,20.96,21.03,20.25,20.25,100667033
14-Sep-23,21.14,21.26,20.83,20.90,70994922
13-Sep-23,20.56,21.45,20.45,21.09,133690858
12-Sep-23,20.80,21.26,20.47,20.62,125759097
11-Sep-23,20.90,21.03,20.30,20.88,79741608
08-Sep-23,20.17,20.95,19.98,20.84,82655304
06-Sep-23,19.86,20.89,19.78,20.33,142920152
05-Sep-23,20.30,20.42,19.64,19.87,85578078
04-Sep-23,21.03,21.39,20.52,20.57,56795896
01-Sep-23,20.50,21.43,20.50,21.11,76263368
31-Aug-23,20.95,20.95,20.24,20.37,80018916
30-Aug-23,20.79,21.09,20.47,20.82,85048101
29-Aug-23,21.01,21.11,19.97,20.65,104865389
28-Aug-23,21.35,21.51,20.57,20.86,109815988
25-Aug-23,22.00,22.05,20.70,21.04,96772702
24-Aug-23,22.31,22.66,21.91,21.95,79572589
23-Aug-23,21.96,22.35,21.76,22.25,97124769
22-Aug-23,21.49,21.97,21.41,21.97,154639895
21-Aug-23,21.88,22.08,21.20,21.32,76409572
18-Aug-23,22.17,23.05,21.76,22.45,107782731
17-Aug-23,22.78,22.78,21.22,22.25,184853532
16-Aug-23,22.01,22.89,21.88,22.50,226403294
15-Aug-23,20.62,21.43,19.92,21.41,184865370
14-Aug-23,24.00,24.07,20.53,20.53,419911584
11-Aug-23,22.50,24.62,22.50,24.00,287920923
10-Aug-23,22.01,22.54,21.78,22.19,93404455
09-Aug-23,22.56,22.56,21.57,21.73,88131777
08-Aug-23,21.40,22.88,21.40,22.66,127145826
07-Aug-23,21.78,21.83,20.92,21.79,72872298
04-Aug-23,21.37,22.14,21.36,21.61,72638592
03-Aug-23,22.80,23.30,21.29,21.40,89376972
02-Aug-23,22.08,22.63,21.96,22.32,51853911
01-Aug-23,21.90,22.46,21.60,22.30,80716800
31-Jul-23,21.69,22.27,21.63,22.19,71833675
28-Jul-23,20.61,21.61,20.58,21.55,59838665
27-Jul-23,20.80,21.20,20.40,20.55,86068057
26-Jul-23,20.93,21.01,20.42,20.80,76086251
25-Jul-23,21.65,21.89,20.58,20.94,81025911
24-Jul-23,20.81,21.46,20.72,21.19,49265457
21-Jul-23,20.38,21.15,20.27,21.00,57093729
20-Jul-23,20.56,20.90,20.11,20.43,54414820
19-Jul-23,20.30,20.74,20.15,20.48,83255621
18-Jul-23,18.96,20.83,18.93,20.35,118919419
17-Jul-23,18.58,19.18,18.10,19.00,71695195
14-Jul-23,19.03,19.24,18.67,18.85,56572461
13-Jul-23,19.19,19.65,18.65,19.24,141484002
12-Jul-23,20.16,20.26,19.73,19.73,69360850
11-Jul-23,20.01,20.06,19.09,19.89,66404555
10-Jul-23,19.89,20.28,19.73,20.00,44601208
07-Jul-23,20.09,20.39,19.76,20.00,94135468
06-Jul-23,20.47,20.47,19.79,19.95,82805980
05-Jul-23,19.91,21.51,19.85,20.62,143951728
04-Jul-23,19.85,20.25,19.50,20.15,79956416
03-Jul-23,20.02,20.47,19.58,19.84,105581370
30-Jun-23,19.65,20.59,19.45,19.82,163367444
29-Jun-23,18.02,19.76,17.97,19.65,136804054
28-Jun-23,17.14,18.26,17.00,17.85,96748279
27-Jun-23,17.73,18.30,16.72,17.06,140213731
26-Jun-23,18.33,18.55,17.27,17.53,122470659
23-Jun-23,19.54,19.69,17.92,18.43,216896679
22-Jun-23,20.10,20.27,19.08,20.03,137218318
21-Jun-23,19.63,21.18,19.55,20.35,248303481
20-Jun-23,18.93,19.46,18.71,19.46,96428068
19-Jun-23,18.70,19.27,18.54,19.00,88472882
16-Jun-23,18.81,18.92,18.36,18.61,91964728
15-Jun-23,17.92,18.97,17.71,18.94,160671731
14-Jun-23,16.36,17.94,16.25,17.94,106702457
13-Jun-23,16.98,17.00,16.19,16.33,58680678
12-Jun-23,16.60,17.15,16.53,16.92,59091069
09-Jun-23,16.83,16.91,16.12,16.63,74346318
07-Jun-23,16.25,17.47,16.21,16.74,112441907
06-Jun-23,15.34,16.21,15.00,16.11,112407520
05-Jun-23,14.99,15.37,14.70,15.32,48529038
02-Jun-23,15.30,15.50,14.81,14.97,76198882
01-Jun-23,14.18,15.50,14.10,14.98,165145000
31-May-23,14.11,14.35,13.74,14.07,72121701
30-May-23,14.42,14.58,14.16,14.19,75355661
29-May-23,14.10,14.40,14.00,14.33,52317262
26-May-23,14.12,14.16,13.66,14.08,43778320
25-May-23,13.65,14.28,13.65,13.85,60860083
24-May-23,13.50,13.60,13.15,13.37,74781721
23-May-23,13.40,13.92,13.22,13.60,103915509
22-May-23,13.15,13.65,13.03,13.40,51659356
19-May-23,13.13,13.55,12.89,13.12,106546282
*exoneração de responsabilidade e termos de uso