Cotação atual, histórico e gráfico do papel: YDUQ3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -4,31% | -0,56 | 12,42 | 12,86 | 12,38 | 12,90 | 29M | 9.693 |
01/07/2022 | -0,69% | -0,09 | 12,98 | 12,85 | 12,68 | 13,31 | 29M | 11.074 |
30/06/2022 | -2,46% | -0,33 | 13,07 | 13,30 | 12,82 | 13,32 | 33M | 13.583 |
29/06/2022 | -1,33% | -0,18 | 13,40 | 13,48 | 13,22 | 13,82 | 27M | 8.947 |
28/06/2022 | -2,72% | -0,38 | 13,58 | 13,83 | 13,45 | 14,11 | 25M | 10.293 |
27/06/2022 | -1,97% | -0,28 | 13,96 | 14,20 | 13,87 | 14,50 | 34M | 10.309 |
24/06/2022 | 3,56% | 0,49 | 14,24 | 13,86 | 13,49 | 14,36 | 45M | 17.016 |
23/06/2022 | 1,18% | 0,16 | 13,75 | 13,60 | 13,35 | 14,06 | 40M | 10.169 |
22/06/2022 | 3,19% | 0,42 | 13,59 | 12,89 | 12,89 | 13,80 | 23M | 7.918 |
21/06/2022 | -3,45% | -0,47 | 13,17 | 13,64 | 12,95 | 13,73 | 45M | 12.839 |
20/06/2022 | 2,33% | 0,31 | 13,64 | 13,35 | 13,28 | 13,94 | 29M | 10.172 |
|
17/06/2022 | -2,98% | -0,41 | 13,33 | 13,52 | 13,02 | 13,64 | 74M | 16.766 |
15/06/2022 | 2,00% | 0,27 | 13,74 | 13,70 | 13,41 | 14,00 | 33M | 10.731 |
14/06/2022 | 0,90% | 0,12 | 13,47 | 13,45 | 13,33 | 13,66 | 26M | 7.617 |
13/06/2022 | -6,32% | -0,90 | 13,35 | 13,85 | 13,31 | 13,85 | 36M | 12.302 |
10/06/2022 | -4,94% | -0,74 | 14,25 | 14,83 | 14,23 | 14,92 | 38M | 11.629 |
09/06/2022 | 0,47% | 0,07 | 14,99 | 14,85 | 14,84 | 15,42 | 28M | 8.285 |
08/06/2022 | -1,71% | -0,26 | 14,92 | 15,03 | 14,91 | 15,43 | 23M | 6.301 |
07/06/2022 | 0,07% | 0,01 | 15,18 | 15,10 | 14,90 | 15,44 | 33M | 6.663 |
06/06/2022 | -3,50% | -0,55 | 15,17 | 15,75 | 15,13 | 15,83 | 16M | 5.322 |
03/06/2022 | -5,59% | -0,93 | 15,72 | 16,64 | 15,59 | 16,64 | 35M | 7.843 |
02/06/2022 | 1,22% | 0,20 | 16,65 | 16,65 | 16,50 | 17,20 | 29M | 7.959 |
01/06/2022 | 1,67% | 0,27 | 16,45 | 16,27 | 15,86 | 16,59 | 51M | 9.046 |
31/05/2022 | -2,18% | -0,36 | 16,18 | 16,46 | 16,11 | 16,80 | 40M | 9.050 |
30/05/2022 | -4,12% | -0,71 | 16,54 | 17,38 | 16,46 | 17,53 | 26M | 5.620 |
27/05/2022 | -4,49% | -0,81 | 17,25 | 18,01 | 17,18 | 18,04 | 36M | 7.514 |
26/05/2022 | 2,21% | 0,39 | 18,06 | 17,65 | 17,60 | 18,19 | 32M | 7.220 |
25/05/2022 | 0,00% | 0,00 | 17,67 | 17,52 | 17,30 | 17,91 | 31M | 6.876 |
24/05/2022 | -1,61% | -0,29 | 17,67 | 17,75 | 16,92 | 17,78 | 40M | 9.990 |
23/05/2022 | 1,30% | 0,23 | 17,96 | 17,82 | 17,66 | 18,18 | 24M | 8.235 |
20/05/2022 | -1,34% | -0,24 | 17,73 | 18,14 | 17,23 | 18,24 | 40M | 10.326 |
19/05/2022 | 2,22% | 0,39 | 17,97 | 17,59 | 17,35 | 18,17 | 41M | 9.564 |
18/05/2022 | 0,11% | 0,02 | 17,58 | 17,49 | 17,16 | 17,77 | 36M | 10.685 |
17/05/2022 | 4,34% | 0,73 | 17,56 | 16,96 | 16,96 | 18,26 | 91M | 16.819 |
16/05/2022 | -0,65% | -0,11 | 16,83 | 16,81 | 16,62 | 17,20 | 28M | 8.041 |
13/05/2022 | 12,11% | 1,83 | 16,94 | 15,65 | 15,55 | 17,08 | 70M | 14.974 |
12/05/2022 | 6,04% | 0,86 | 15,11 | 14,23 | 14,17 | 15,13 | 34M | 8.886 |
11/05/2022 | -2,93% | -0,43 | 14,25 | 14,83 | 14,23 | 15,15 | 25M | 7.684 |
10/05/2022 | 0,55% | 0,08 | 14,68 | 14,71 | 14,31 | 15,01 | 104M | 6.860 |
09/05/2022 | -3,44% | -0,52 | 14,60 | 14,89 | 14,57 | 15,13 | 28M | 10.044 |
06/05/2022 | -2,83% | -0,44 | 15,12 | 15,57 | 15,03 | 15,74 | 35M | 10.892 |
05/05/2022 | -5,70% | -0,94 | 15,56 | 16,18 | 15,31 | 16,28 | 33M | 8.587 |
04/05/2022 | 4,43% | 0,70 | 16,50 | 15,70 | 15,28 | 16,60 | 40M | 11.005 |
03/05/2022 | 0,13% | 0,02 | 15,80 | 15,78 | 15,63 | 16,15 | 21M | 7.596 |
02/05/2022 | -2,11% | -0,34 | 15,78 | 16,12 | 15,50 | 16,33 | 30M | 10.450 |
29/04/2022 | -4,16% | -0,70 | 16,12 | 16,90 | 16,12 | 17,11 | 40M | 11.753 |
28/04/2022 | 0,36% | 0,06 | 16,82 | 16,75 | 16,37 | 16,96 | 23M | 7.843 |
27/04/2022 | 1,02% | 0,17 | 16,76 | 16,85 | 16,57 | 17,26 | 37M | 9.976 |
26/04/2022 | -0,66% | -0,11 | 16,59 | 16,58 | 16,06 | 17,06 | 47M | 12.414 |
25/04/2022 | 2,52% | 0,41 | 16,70 | 16,10 | 15,81 | 16,87 | 50M | 13.615 |
22/04/2022 | -4,96% | -0,85 | 16,29 | 16,68 | 16,19 | 16,92 | 37M | 11.313 |
20/04/2022 | -2,34% | -0,41 | 17,14 | 17,55 | 17,14 | 17,78 | 37M | 8.102 |
19/04/2022 | 1,39% | 0,24 | 17,55 | 17,17 | 16,82 | 17,65 | 43M | 11.340 |
18/04/2022 | 0,12% | 0,02 | 17,31 | 17,30 | 17,02 | 17,47 | 27M | 7.612 |
14/04/2022 | -7,09% | -1,32 | 17,29 | 18,52 | 17,25 | 18,57 | 93M | 20.385 |
13/04/2022 | -1,27% | -0,24 | 18,61 | 19,00 | 18,61 | 19,23 | 84M | 20.142 |
12/04/2022 | -3,63% | -0,71 | 18,85 | 19,80 | 18,63 | 20,10 | 85M | 16.172 |
11/04/2022 | -3,88% | -0,79 | 19,56 | 20,00 | 19,43 | 20,46 | 52M | 10.252 |
08/04/2022 | -1,83% | -0,38 | 20,35 | 20,45 | 19,80 | 20,79 | 48M | 11.284 |
07/04/2022 | 1,67% | 0,34 | 20,73 | 20,15 | 20,07 | 20,97 | 82M | 11.347 |
06/04/2022 | -2,67% | -0,56 | 20,39 | 20,69 | 19,68 | 20,94 | 56M | 15.498 |
05/04/2022 | -4,29% | -0,94 | 20,95 | 21,90 | 20,89 | 22,09 | 43M | 9.782 |
04/04/2022 | -0,32% | -0,07 | 21,89 | 22,00 | 21,70 | 22,33 | 30M | 7.701 |
01/04/2022 | 4,87% | 1,02 | 21,96 | 21,09 | 21,09 | 22,27 | 65M | 17.004 |
31/03/2022 | -4,47% | -0,98 | 20,94 | 22,00 | 20,84 | 22,20 | 58M | 12.487 |
30/03/2022 | 3,45% | 0,73 | 21,92 | 21,38 | 20,99 | 22,39 | 79M | 16.197 |
29/03/2022 | 0,38% | 0,08 | 21,19 | 21,92 | 21,16 | 22,00 | 46M | 10.926 |
28/03/2022 | 0,67% | 0,14 | 21,11 | 20,85 | 20,84 | 21,55 | 53M | 10.600 |
25/03/2022 | 9,05% | 1,74 | 20,97 | 19,34 | 19,26 | 21,24 | 109M | 22.283 |
24/03/2022 | 2,29% | 0,43 | 19,23 | 18,90 | 18,64 | 19,43 | 41M | 11.367 |
23/03/2022 | 2,06% | 0,38 | 18,80 | 18,42 | 17,80 | 19,25 | 80M | 17.395 |
22/03/2022 | 4,66% | 0,82 | 18,42 | 17,51 | 17,51 | 18,54 | 80M | 16.655 |
21/03/2022 | 0,17% | 0,03 | 17,60 | 17,50 | 17,35 | 18,24 | 58M | 12.515 |
18/03/2022 | 11,13% | 1,76 | 17,57 | 15,76 | 15,69 | 17,59 | 124M | 20.000 |
17/03/2022 | -3,60% | -0,59 | 15,81 | 16,45 | 15,12 | 16,63 | 176M | 34.885 |
16/03/2022 | -10,48% | -1,92 | 16,40 | 18,03 | 16,01 | 18,35 | 238M | 34.552 |
15/03/2022 | 2,81% | 0,50 | 18,32 | 17,70 | 17,55 | 18,43 | 62M | 10.280 |
14/03/2022 | -1,11% | -0,20 | 17,82 | 18,15 | 17,65 | 18,41 | 29M | 7.843 |
11/03/2022 | -4,91% | -0,93 | 18,02 | 19,00 | 17,90 | 19,26 | 44M | 11.357 |
10/03/2022 | -2,02% | -0,39 | 18,95 | 18,70 | 18,42 | 19,26 | 60M | 12.171 |
09/03/2022 | 6,97% | 1,26 | 19,34 | 18,36 | 18,28 | 19,48 | 54M | 13.597 |
08/03/2022 | 0,39% | 0,07 | 18,08 | 18,13 | 17,75 | 18,70 | 58M | 15.289 |
07/03/2022 | -7,83% | -1,53 | 18,01 | 19,35 | 17,84 | 19,53 | 59M | 12.891 |
04/03/2022 | -3,84% | -0,78 | 19,54 | 20,30 | 19,21 | 20,32 | 89M | 13.131 |
03/03/2022 | -1,31% | -0,27 | 20,32 | 20,69 | 20,06 | 21,01 | 43M | 9.025 |
02/03/2022 | -3,11% | -0,66 | 20,59 | 21,25 | 20,54 | 21,34 | 43M | 10.920 |
25/02/2022 | -3,41% | -0,75 | 21,25 | 22,26 | 21,08 | 22,45 | 63M | 16.177 |
24/02/2022 | -2,44% | -0,55 | 22,00 | 21,42 | 20,97 | 22,58 | 89M | 21.877 |
23/02/2022 | 1,49% | 0,33 | 22,55 | 22,20 | 22,20 | 22,94 | 63M | 11.823 |
22/02/2022 | 4,71% | 1,00 | 22,22 | 21,50 | 21,32 | 22,46 | 39M | 9.175 |
21/02/2022 | -4,33% | -0,96 | 21,22 | 22,18 | 21,12 | 22,32 | 33M | 7.438 |
18/02/2022 | 0,77% | 0,17 | 22,18 | 22,02 | 21,90 | 22,48 | 31M | 5.464 |
17/02/2022 | -1,52% | -0,34 | 22,01 | 22,27 | 21,92 | 22,65 | 21M | 5.009 |
16/02/2022 | -2,53% | -0,58 | 22,35 | 22,91 | 22,27 | 22,92 | 47M | 9.715 |
15/02/2022 | 5,23% | 1,14 | 22,93 | 21,89 | 21,83 | 22,93 | 73M | 10.258 |
14/02/2022 | 2,69% | 0,57 | 21,79 | 21,23 | 21,22 | 22,05 | 33M | 7.062 |
11/02/2022 | -2,17% | -0,47 | 21,22 | 21,81 | 20,90 | 22,24 | 37M | 8.923 |
10/02/2022 | 0,14% | 0,03 | 21,69 | 21,73 | 21,13 | 22,05 | 33M | 8.880 |
09/02/2022 | -1,05% | -0,23 | 21,66 | 22,20 | 21,23 | 22,34 | 42M | 7.584 |
08/02/2022 | -2,88% | -0,65 | 21,89 | 22,24 | 21,89 | 22,50 | 102M | 8.447 |
07/02/2022 | 4,26% | 0,92 | 22,54 | 21,53 | 21,11 | 22,54 | 153M | 10.263 |
04/02/2022 | -3,83% | -0,86 | 21,62 | 22,43 | 20,86 | 22,43 | 52M | 10.556 |
03/02/2022 | 2,18% | 0,48 | 22,48 | 21,99 | 21,96 | 23,04 | 81M | 12.820 |
02/02/2022 | -0,90% | -0,20 | 22,00 | 22,37 | 21,93 | 22,68 | 51M | 8.235 |
01/02/2022 | 0,41% | 0,09 | 22,20 | 22,11 | 21,98 | 22,92 | 93M | 16.275 |
31/01/2022 | 2,46% | 0,53 | 22,11 | 21,61 | 21,46 | 22,11 | 39M | 7.116 |
28/01/2022 | 0,28% | 0,06 | 21,58 | 21,46 | 21,34 | 21,83 | 40M | 7.829 |
27/01/2022 | 3,46% | 0,72 | 21,52 | 21,00 | 20,98 | 21,73 | 142M | 11.683 |
26/01/2022 | 0,10% | 0,02 | 20,80 | 20,97 | 20,71 | 21,60 | 46M | 11.912 |
25/01/2022 | 6,02% | 1,18 | 20,78 | 19,48 | 19,35 | 20,90 | 57M | 12.136 |
24/01/2022 | -4,02% | -0,82 | 19,60 | 20,37 | 19,43 | 20,48 | 48M | 11.428 |
21/01/2022 | 2,10% | 0,42 | 20,42 | 19,68 | 19,63 | 20,59 | 42M | 8.648 |
20/01/2022 | 3,25% | 0,63 | 20,00 | 19,35 | 19,05 | 20,88 | 62M | 13.480 |
19/01/2022 | -1,32% | -0,26 | 19,37 | 19,80 | 19,37 | 20,18 | 44M | 9.535 |
18/01/2022 | 2,94% | 0,56 | 19,63 | 19,20 | 18,87 | 19,93 | 62M | 13.722 |
17/01/2022 | 0,90% | 0,17 | 19,07 | 18,84 | 18,84 | 19,42 | 29M | 6.637 |
14/01/2022 | 1,67% | 0,31 | 18,90 | 18,59 | 18,27 | 19,03 | 42M | 10.330 |
13/01/2022 | -0,69% | -0,13 | 18,59 | 18,72 | 18,20 | 18,79 | 60M | 10.456 |
12/01/2022 | 0,48% | 0,09 | 18,72 | 18,53 | 18,19 | 19,08 | 53M | 14.429 |
11/01/2022 | 3,16% | 0,57 | 18,63 | 18,03 | 17,97 | 18,95 | 54M | 13.366 |
10/01/2022 | -3,99% | -0,75 | 18,06 | 18,58 | 17,88 | 18,76 | 53M | 11.942 |
07/01/2022 | -0,42% | -0,08 | 18,81 | 18,94 | 18,31 | 19,00 | 56M | 13.466 |
06/01/2022 | -0,11% | -0,02 | 18,89 | 18,88 | 18,60 | 19,78 | 65M | 15.161 |
05/01/2022 | -3,86% | -0,76 | 18,91 | 19,72 | 18,91 | 20,13 | 60M | 12.986 |
04/01/2022 | -1,65% | -0,33 | 19,67 | 20,20 | 19,53 | 20,31 | 55M | 11.271 |
03/01/2022 | -2,72% | -0,56 | 20,00 | 20,59 | 19,58 | 20,94 | 79M | 14.672 |
30/12/2021 | 1,18% | 0,24 | 20,56 | 20,54 | 20,17 | 20,80 | 42M | 8.525 |
29/12/2021 | -2,59% | -0,54 | 20,32 | 20,86 | 20,26 | 21,18 | 28M | 6.844 |
28/12/2021 | 3,94% | 0,79 | 20,86 | 20,15 | 20,01 | 20,89 | 35M | 7.610 |
27/12/2021 | -1,28% | -0,26 | 20,07 | 20,45 | 20,05 | 20,82 | 37M | 8.156 |
23/12/2021 | -1,69% | -0,35 | 20,33 | 20,75 | 20,25 | 20,75 | 35M | 7.854 |
22/12/2021 | -1,71% | -0,36 | 20,68 | 21,16 | 20,38 | 21,16 | 49M | 8.692 |
21/12/2021 | -1,41% | -0,30 | 21,04 | 21,47 | 20,77 | 21,62 | 49M | 8.444 |
20/12/2021 | - | - | 21,34 | 21,43 | 21,06 | 21,83 | 74M | 11.697 |
Date,Open,High,Low,Close,Volume
04-Jul-22,12.86,12.90,12.38,12.42,29002347
01-Jul-22,12.85,13.31,12.68,12.98,28585765
30-Jun-22,13.30,13.32,12.82,13.07,32843191
29-Jun-22,13.48,13.82,13.22,13.40,27231779
28-Jun-22,13.83,14.11,13.45,13.58,25036884
27-Jun-22,14.20,14.50,13.87,13.96,33928958
24-Jun-22,13.86,14.36,13.49,14.24,44945837
23-Jun-22,13.60,14.06,13.35,13.75,40120757
22-Jun-22,12.89,13.80,12.89,13.59,22690813
21-Jun-22,13.64,13.73,12.95,13.17,44867469
20-Jun-22,13.35,13.94,13.28,13.64,29368829
17-Jun-22,13.52,13.64,13.02,13.33,73538234
15-Jun-22,13.70,14.00,13.41,13.74,32551759
14-Jun-22,13.45,13.66,13.33,13.47,26150780
13-Jun-22,13.85,13.85,13.31,13.35,35692380
10-Jun-22,14.83,14.92,14.23,14.25,38232315
09-Jun-22,14.85,15.42,14.84,14.99,27554062
08-Jun-22,15.03,15.43,14.91,14.92,23065561
07-Jun-22,15.10,15.44,14.90,15.18,32523529
06-Jun-22,15.75,15.83,15.13,15.17,16489034
03-Jun-22,16.64,16.64,15.59,15.72,34572340
02-Jun-22,16.65,17.20,16.50,16.65,29076047
01-Jun-22,16.27,16.59,15.86,16.45,50868126
31-May-22,16.46,16.80,16.11,16.18,39898375
30-May-22,17.38,17.53,16.46,16.54,26247630
27-May-22,18.01,18.04,17.18,17.25,35875571
26-May-22,17.65,18.19,17.60,18.06,32401877
25-May-22,17.52,17.91,17.30,17.67,30693765
24-May-22,17.75,17.78,16.92,17.67,40499958
23-May-22,17.82,18.18,17.66,17.96,23634270
20-May-22,18.14,18.24,17.23,17.73,39731311
19-May-22,17.59,18.17,17.35,17.97,41470230
18-May-22,17.49,17.77,17.16,17.58,35944229
17-May-22,16.96,18.26,16.96,17.56,90584691
16-May-22,16.81,17.20,16.62,16.83,28254901
13-May-22,15.65,17.08,15.55,16.94,70276956
12-May-22,14.23,15.13,14.17,15.11,33710092
11-May-22,14.83,15.15,14.23,14.25,24906509
10-May-22,14.71,15.01,14.31,14.68,104459565
09-May-22,14.89,15.13,14.57,14.60,27658122
06-May-22,15.57,15.74,15.03,15.12,35264114
05-May-22,16.18,16.28,15.31,15.56,32895519
04-May-22,15.70,16.60,15.28,16.50,40321509
03-May-22,15.78,16.15,15.63,15.80,21182934
02-May-22,16.12,16.33,15.50,15.78,30360449
29-Apr-22,16.90,17.11,16.12,16.12,39901430
28-Apr-22,16.75,16.96,16.37,16.82,23206110
27-Apr-22,16.85,17.26,16.57,16.76,37385994
26-Apr-22,16.58,17.06,16.06,16.59,46519991
25-Apr-22,16.10,16.87,15.81,16.70,50250572
22-Apr-22,16.68,16.92,16.19,16.29,37144309
20-Apr-22,17.55,17.78,17.14,17.14,36902667
19-Apr-22,17.17,17.65,16.82,17.55,43326671
18-Apr-22,17.30,17.47,17.02,17.31,27372992
14-Apr-22,18.52,18.57,17.25,17.29,93459417
13-Apr-22,19.00,19.23,18.61,18.61,83524092
12-Apr-22,19.80,20.10,18.63,18.85,84900325
11-Apr-22,20.00,20.46,19.43,19.56,51724191
08-Apr-22,20.45,20.79,19.80,20.35,48316783
07-Apr-22,20.15,20.97,20.07,20.73,81803314
06-Apr-22,20.69,20.94,19.68,20.39,55697446
05-Apr-22,21.90,22.09,20.89,20.95,43345431
04-Apr-22,22.00,22.33,21.70,21.89,29763206
01-Apr-22,21.09,22.27,21.09,21.96,65011433
31-Mar-22,22.00,22.20,20.84,20.94,57605318
30-Mar-22,21.38,22.39,20.99,21.92,78901733
29-Mar-22,21.92,22.00,21.16,21.19,46422491
28-Mar-22,20.85,21.55,20.84,21.11,52529039
25-Mar-22,19.34,21.24,19.26,20.97,108648371
24-Mar-22,18.90,19.43,18.64,19.23,41489123
23-Mar-22,18.42,19.25,17.80,18.80,79942829
22-Mar-22,17.51,18.54,17.51,18.42,79502853
21-Mar-22,17.50,18.24,17.35,17.60,58325378
18-Mar-22,15.76,17.59,15.69,17.57,123969947
17-Mar-22,16.45,16.63,15.12,15.81,175608517
16-Mar-22,18.03,18.35,16.01,16.40,237802600
15-Mar-22,17.70,18.43,17.55,18.32,61964659
14-Mar-22,18.15,18.41,17.65,17.82,28642730
11-Mar-22,19.00,19.26,17.90,18.02,43972398
10-Mar-22,18.70,19.26,18.42,18.95,60080169
09-Mar-22,18.36,19.48,18.28,19.34,54361055
08-Mar-22,18.13,18.70,17.75,18.08,58311511
07-Mar-22,19.35,19.53,17.84,18.01,59195372
04-Mar-22,20.30,20.32,19.21,19.54,89147633
03-Mar-22,20.69,21.01,20.06,20.32,42707351
02-Mar-22,21.25,21.34,20.54,20.59,42977173
25-Feb-22,22.26,22.45,21.08,21.25,62981698
24-Feb-22,21.42,22.58,20.97,22.00,89440903
23-Feb-22,22.20,22.94,22.20,22.55,62967272
22-Feb-22,21.50,22.46,21.32,22.22,38661522
21-Feb-22,22.18,22.32,21.12,21.22,33204394
18-Feb-22,22.02,22.48,21.90,22.18,31413454
17-Feb-22,22.27,22.65,21.92,22.01,20934536
16-Feb-22,22.91,22.92,22.27,22.35,47039253
15-Feb-22,21.89,22.93,21.83,22.93,72890045
14-Feb-22,21.23,22.05,21.22,21.79,33007403
11-Feb-22,21.81,22.24,20.90,21.22,36758975
10-Feb-22,21.73,22.05,21.13,21.69,33257099
09-Feb-22,22.20,22.34,21.23,21.66,41781123
08-Feb-22,22.24,22.50,21.89,21.89,101612196
07-Feb-22,21.53,22.54,21.11,22.54,152502058
04-Feb-22,22.43,22.43,20.86,21.62,51629074
03-Feb-22,21.99,23.04,21.96,22.48,80739671
02-Feb-22,22.37,22.68,21.93,22.00,50652140
01-Feb-22,22.11,22.92,21.98,22.20,92766649
31-Jan-22,21.61,22.11,21.46,22.11,39231580
28-Jan-22,21.46,21.83,21.34,21.58,39664765
27-Jan-22,21.00,21.73,20.98,21.52,142234650
26-Jan-22,20.97,21.60,20.71,20.80,46193928
25-Jan-22,19.48,20.90,19.35,20.78,56816046
24-Jan-22,20.37,20.48,19.43,19.60,48181051
21-Jan-22,19.68,20.59,19.63,20.42,41615917
20-Jan-22,19.35,20.88,19.05,20.00,62374546
19-Jan-22,19.80,20.18,19.37,19.37,44465400
18-Jan-22,19.20,19.93,18.87,19.63,61954055
17-Jan-22,18.84,19.42,18.84,19.07,28787024
14-Jan-22,18.59,19.03,18.27,18.90,42461111
13-Jan-22,18.72,18.79,18.20,18.59,60334602
12-Jan-22,18.53,19.08,18.19,18.72,52869164
11-Jan-22,18.03,18.95,17.97,18.63,54034981
10-Jan-22,18.58,18.76,17.88,18.06,53031517
07-Jan-22,18.94,19.00,18.31,18.81,56496651
06-Jan-22,18.88,19.78,18.60,18.89,65300702
05-Jan-22,19.72,20.13,18.91,18.91,59802013
04-Jan-22,20.20,20.31,19.53,19.67,54961259
03-Jan-22,20.59,20.94,19.58,20.00,78770819
30-Dec-21,20.54,20.80,20.17,20.56,42194602
29-Dec-21,20.86,21.18,20.26,20.32,27665314
28-Dec-21,20.15,20.89,20.01,20.86,35110552
27-Dec-21,20.45,20.82,20.05,20.07,36637998
23-Dec-21,20.75,20.75,20.25,20.33,35341712
22-Dec-21,21.16,21.16,20.38,20.68,49073516
21-Dec-21,21.47,21.62,20.77,21.04,48658857
20-Dec-21,21.43,21.83,21.06,21.34,73559229
*exoneração de responsabilidade e termos de uso