Cotação atual, histórico e gráfico do papel: BSIL39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | 2,16% | 0,88 | 41,60 | 41,20 | 41,20 | 41,60 | 1K | 4 |
10/10/2024 | 4,09% | 1,60 | 40,72 | 39,80 | 39,80 | 40,76 | 47K | 35 |
09/10/2024 | 0,62% | 0,24 | 39,12 | 38,58 | 38,58 | 39,20 | 48K | 185 |
08/10/2024 | 0,83% | 0,32 | 38,88 | 38,76 | 38,72 | 38,88 | 3K | 26 |
07/10/2024 | -2,38% | -0,94 | 38,56 | 38,56 | 38,56 | 38,56 | 39K | 3 |
04/10/2024 | 1,18% | 0,46 | 39,50 | 39,50 | 39,50 | 39,50 | 197 | 1 |
03/10/2024 | -0,10% | -0,04 | 39,04 | 39,04 | 39,04 | 39,04 | 2K | 1 |
|
02/10/2024 | 0,83% | 0,32 | 39,08 | 39,24 | 38,88 | 39,24 | 13K | 87 |
01/10/2024 | 1,47% | 0,56 | 38,76 | 39,20 | 38,24 | 39,20 | 32K | 67 |
30/09/2024 | -3,14% | -1,24 | 38,20 | 38,20 | 38,20 | 38,20 | 573 | 1 |
27/09/2024 | -3,29% | -1,34 | 39,44 | 39,52 | 39,36 | 39,52 | 4K | 58 |
26/09/2024 | 0,57% | 0,23 | 40,78 | 40,78 | 40,78 | 40,78 | 12K | 2 |
25/09/2024 | 0,87% | 0,35 | 40,55 | 40,55 | 40,55 | 40,55 | 5K | 1 |
24/09/2024 | 2,87% | 1,12 | 40,20 | 38,90 | 38,90 | 40,28 | 6K | 87 |
23/09/2024 | -0,91% | -0,36 | 39,08 | 39,60 | 38,82 | 39,60 | 8K | 125 |
20/09/2024 | 3,79% | 1,44 | 39,44 | 38,61 | 37,02 | 39,44 | 125K | 806 |
19/09/2024 | -3,11% | -1,22 | 38,00 | 37,77 | 37,77 | 38,00 | 65K | 4 |
18/09/2024 | 0,67% | 0,26 | 39,22 | 38,28 | 38,28 | 39,22 | 137K | 7 |
17/09/2024 | 0,67% | 0,26 | 38,96 | 38,96 | 38,96 | 38,96 | 77 | 1 |
16/09/2024 | 12,14% | 4,19 | 38,70 | 39,15 | 38,70 | 39,15 | 63K | 6 |
11/09/2024 | -0,92% | -0,32 | 34,51 | 34,14 | 34,14 | 34,51 | 3K | 3 |
05/09/2024 | -0,03% | -0,01 | 34,83 | 34,95 | 34,83 | 35,13 | 7K | 204 |
03/09/2024 | -4,81% | -1,76 | 34,84 | 35,04 | 34,80 | 35,04 | 7K | 52 |
30/08/2024 | -0,97% | -0,36 | 36,60 | 36,44 | 36,40 | 36,68 | 65K | 901 |
29/08/2024 | -0,96% | -0,36 | 36,96 | 37,16 | 36,88 | 37,44 | 394K | 7.795 |
26/08/2024 | 0,86% | 0,32 | 37,32 | 37,00 | 37,00 | 37,32 | 2K | 2 |
23/08/2024 | 0,00% | 0,00 | 37,00 | 37,28 | 37,00 | 37,36 | 3K | 51 |
22/08/2024 | 0,43% | 0,16 | 37,00 | 37,01 | 37,00 | 37,01 | 2K | 2 |
20/08/2024 | 4,69% | 1,65 | 36,84 | 36,98 | 36,71 | 37,00 | 27K | 293 |
15/08/2024 | 2,36% | 0,81 | 35,19 | 34,71 | 34,71 | 35,19 | 58K | 4 |
14/08/2024 | 0,79% | 0,27 | 34,38 | 34,05 | 34,05 | 34,50 | 21K | 228 |
12/08/2024 | 2,52% | 0,84 | 34,11 | 34,11 | 34,11 | 34,11 | 102 | 3 |
09/08/2024 | -1,25% | -0,42 | 33,27 | 33,33 | 33,03 | 33,33 | 15K | 110 |
08/08/2024 | -2,85% | -0,99 | 33,69 | 33,75 | 33,69 | 33,75 | 134 | 2 |
05/08/2024 | -3,24% | -1,16 | 34,68 | 33,88 | 33,88 | 34,91 | 29K | 72 |
02/08/2024 | -4,04% | -1,51 | 35,84 | 36,32 | 35,84 | 36,32 | 5K | 4 |
01/08/2024 | -3,84% | -1,49 | 37,35 | 37,40 | 37,35 | 37,40 | 859 | 3 |
31/07/2024 | 3,30% | 1,24 | 38,84 | 39,00 | 38,24 | 39,00 | 12K | 265 |
30/07/2024 | 0,27% | 0,10 | 37,60 | 37,48 | 37,43 | 37,96 | 46K | 1.013 |
29/07/2024 | -0,58% | -0,22 | 37,50 | 37,50 | 37,50 | 37,50 | 375 | 1 |
26/07/2024 | 1,07% | 0,40 | 37,72 | 37,72 | 37,72 | 37,72 | 2K | 1 |
25/07/2024 | -3,57% | -1,38 | 37,32 | 37,32 | 37,32 | 37,32 | 7K | 1 |
24/07/2024 | 2,06% | 0,78 | 38,70 | 38,70 | 38,70 | 38,70 | 2K | 1 |
22/07/2024 | 0,53% | 0,20 | 37,92 | 37,92 | 37,92 | 37,92 | 7K | 2 |
19/07/2024 | -2,78% | -1,08 | 37,72 | 38,88 | 37,24 | 38,88 | 11K | 4 |
18/07/2024 | -1,60% | -0,63 | 38,80 | 38,80 | 38,80 | 38,80 | 970 | 1 |
17/07/2024 | 1,31% | 0,51 | 39,43 | 39,20 | 39,15 | 39,43 | 80K | 5 |
15/07/2024 | -0,56% | -0,22 | 38,92 | 38,88 | 38,88 | 39,10 | 69K | 8 |
12/07/2024 | 4,99% | 1,86 | 39,14 | 39,14 | 39,14 | 39,14 | 39 | 1 |
10/07/2024 | 3,21% | 1,16 | 37,28 | 37,28 | 37,28 | 37,28 | 4K | 1 |
09/07/2024 | -0,50% | -0,18 | 36,12 | 36,12 | 36,00 | 36,12 | 5K | 4 |
08/07/2024 | -1,04% | -0,38 | 36,30 | 36,00 | 36,00 | 36,30 | 8K | 5 |
05/07/2024 | -1,61% | -0,60 | 36,68 | 36,68 | 36,68 | 36,68 | 2K | 1 |
03/07/2024 | 7,13% | 2,48 | 37,28 | 36,68 | 36,22 | 37,44 | 26K | 184 |
28/06/2024 | 0,00% | 0,00 | 34,80 | 34,98 | 34,77 | 34,98 | 32K | 670 |
27/06/2024 | 1,07% | 0,37 | 34,80 | 33,01 | 33,01 | 34,80 | 678 | 2 |
25/06/2024 | 0,15% | 0,05 | 34,43 | 34,29 | 34,29 | 34,48 | 5K | 142 |
24/06/2024 | -1,09% | -0,38 | 34,38 | 34,50 | 34,26 | 34,59 | 21K | 562 |
21/06/2024 | -1,81% | -0,64 | 34,76 | 34,52 | 34,48 | 34,76 | 366K | 9.250 |
20/06/2024 | 5,08% | 1,71 | 35,40 | 35,40 | 35,40 | 35,40 | 7K | 1 |
13/06/2024 | -1,84% | -0,63 | 33,69 | 33,90 | 33,69 | 33,90 | 13K | 279 |
12/06/2024 | 0,88% | 0,30 | 34,32 | 34,90 | 34,24 | 34,90 | 7K | 205 |
11/06/2024 | -0,44% | -0,15 | 34,02 | 34,15 | 34,00 | 34,15 | 69K | 4 |
10/06/2024 | 1,09% | 0,37 | 34,17 | 34,00 | 34,00 | 34,17 | 1K | 3 |
07/06/2024 | -5,24% | -1,87 | 33,80 | 34,24 | 33,44 | 34,24 | 266K | 336 |
06/06/2024 | 3,09% | 1,07 | 35,67 | 35,64 | 35,64 | 35,79 | 252K | 11 |
04/06/2024 | -2,95% | -1,05 | 34,60 | 35,15 | 34,48 | 35,15 | 10K | 3 |
03/06/2024 | -2,46% | -0,90 | 35,65 | 35,65 | 35,65 | 35,65 | 18K | 1 |
28/05/2024 | 1,95% | 0,70 | 36,55 | 36,55 | 36,55 | 36,55 | 365 | 1 |
24/05/2024 | 2,28% | 0,80 | 35,85 | 35,85 | 35,85 | 35,85 | 609 | 1 |
23/05/2024 | -1,93% | -0,69 | 35,05 | 35,05 | 35,05 | 35,05 | 35K | 1 |
22/05/2024 | -2,24% | -0,82 | 35,74 | 35,74 | 35,74 | 35,74 | 26K | 2 |
21/05/2024 | -0,52% | -0,19 | 36,56 | 36,75 | 36,56 | 36,75 | 2K | 2 |
20/05/2024 | 2,85% | 1,02 | 36,75 | 36,75 | 36,75 | 36,75 | 1K | 1 |
17/05/2024 | 2,67% | 0,93 | 35,73 | 35,73 | 35,65 | 36,03 | 47K | 6 |
15/05/2024 | 4,04% | 1,35 | 34,80 | 34,80 | 34,80 | 34,80 | 348 | 1 |
13/05/2024 | -2,53% | -0,87 | 33,45 | 34,02 | 33,45 | 34,02 | 1K | 4 |
09/05/2024 | 6,62% | 2,13 | 34,32 | 34,00 | 33,87 | 34,41 | 76K | 1.895 |
07/05/2024 | -0,46% | -0,15 | 32,19 | 32,85 | 32,19 | 32,85 | 3K | 2 |
06/05/2024 | -0,55% | -0,18 | 32,34 | 32,40 | 32,34 | 32,40 | 680 | 2 |
30/04/2024 | -1,09% | -0,36 | 32,52 | 32,52 | 32,52 | 32,52 | 32 | 1 |
29/04/2024 | 0,37% | 0,12 | 32,88 | 32,91 | 32,61 | 33,08 | 62K | 1.839 |
26/04/2024 | 2,92% | 0,93 | 32,76 | 32,79 | 32,61 | 32,79 | 7K | 180 |
24/04/2024 | 0,76% | 0,24 | 31,83 | 31,59 | 31,59 | 31,83 | 63 | 2 |
23/04/2024 | 0,19% | 0,06 | 31,59 | 31,59 | 31,59 | 31,59 | 4K | 1 |
22/04/2024 | -3,84% | -1,26 | 31,53 | 32,00 | 31,53 | 32,00 | 59K | 4 |
19/04/2024 | -0,09% | -0,03 | 32,79 | 32,79 | 32,79 | 32,79 | 32 | 1 |
18/04/2024 | -0,09% | -0,03 | 32,82 | 32,94 | 32,82 | 32,97 | 79K | 1.893 |
17/04/2024 | 1,58% | 0,51 | 32,85 | 32,85 | 32,85 | 32,85 | 32 | 1 |
16/04/2024 | -0,34% | -0,11 | 32,34 | 31,86 | 31,86 | 32,34 | 158K | 15 |
15/04/2024 | 0,25% | 0,08 | 32,45 | 32,79 | 32,38 | 32,79 | 9K | 7 |
12/04/2024 | -0,09% | -0,03 | 32,37 | 34,32 | 32,12 | 34,44 | 462K | 9.210 |
11/04/2024 | 0,19% | 0,06 | 32,40 | 32,50 | 31,85 | 32,50 | 219K | 8 |
10/04/2024 | 1,09% | 0,35 | 32,34 | 31,50 | 31,50 | 32,34 | 120K | 8 |
09/04/2024 | 2,37% | 0,74 | 31,99 | 32,25 | 31,83 | 32,25 | 56K | 4 |
08/04/2024 | -0,60% | -0,19 | 31,25 | 32,40 | 31,25 | 32,40 | 1K | 6 |
05/04/2024 | 3,05% | 0,93 | 31,44 | 30,51 | 30,51 | 31,44 | 2K | 3 |
04/04/2024 | 0,56% | 0,17 | 30,51 | 30,50 | 30,50 | 30,51 | 1K | 3 |
03/04/2024 | 5,27% | 1,52 | 30,34 | 30,00 | 30,00 | 30,34 | 79K | 3 |
02/04/2024 | 1,77% | 0,50 | 28,82 | 28,82 | 28,82 | 28,82 | 58K | 4 |
01/04/2024 | 2,05% | 0,57 | 28,32 | 28,32 | 28,32 | 28,32 | 339 | 1 |
28/03/2024 | 4,52% | 1,20 | 27,75 | 27,75 | 27,75 | 27,75 | 138 | 1 |
27/03/2024 | 1,61% | 0,42 | 26,55 | 26,40 | 26,40 | 26,55 | 185 | 2 |
26/03/2024 | 0,00% | 0,00 | 26,13 | 26,13 | 26,13 | 26,13 | 104 | 1 |
21/03/2024 | -1,40% | -0,37 | 26,13 | 26,28 | 26,13 | 26,28 | 4K | 3 |
20/03/2024 | 2,47% | 0,64 | 26,50 | 25,47 | 25,47 | 26,50 | 2K | 3 |
19/03/2024 | -2,16% | -0,57 | 25,86 | 25,86 | 25,86 | 25,86 | 51 | 1 |
15/03/2024 | 1,65% | 0,43 | 26,43 | 25,48 | 25,48 | 26,43 | 131 | 2 |
13/03/2024 | 1,96% | 0,50 | 26,00 | 26,00 | 26,00 | 26,00 | 260 | 1 |
12/03/2024 | 0,75% | 0,19 | 25,50 | 25,50 | 25,50 | 25,50 | 25 | 1 |
08/03/2024 | 1,44% | 0,36 | 25,31 | 25,71 | 25,25 | 25,71 | 3K | 8 |
07/03/2024 | 0,60% | 0,15 | 24,95 | 24,90 | 24,90 | 24,95 | 748 | 3 |
06/03/2024 | 1,93% | 0,47 | 24,80 | 24,60 | 24,60 | 24,80 | 740 | 3 |
05/03/2024 | 1,38% | 0,33 | 24,33 | 24,33 | 24,33 | 24,33 | 24K | 1 |
04/03/2024 | 4,99% | 1,14 | 24,00 | 24,10 | 24,00 | 24,27 | 110K | 7 |
29/02/2024 | 1,60% | 0,36 | 22,86 | 22,86 | 22,86 | 22,86 | 46K | 2 |
28/02/2024 | -0,79% | -0,18 | 22,50 | 22,50 | 22,50 | 22,50 | 112 | 1 |
27/02/2024 | -0,40% | -0,09 | 22,68 | 22,68 | 22,68 | 22,68 | 39K | 1 |
26/02/2024 | -0,39% | -0,09 | 22,77 | 22,85 | 22,77 | 22,85 | 569 | 2 |
22/02/2024 | -0,95% | -0,22 | 22,86 | 22,94 | 22,86 | 22,94 | 320 | 2 |
21/02/2024 | -5,64% | -1,38 | 23,08 | 22,88 | 22,88 | 23,08 | 6K | 4 |
20/02/2024 | 1,58% | 0,38 | 24,46 | 24,46 | 24,46 | 24,46 | 73 | 1 |
16/02/2024 | 0,12% | 0,03 | 24,08 | 24,08 | 24,08 | 24,08 | 481 | 1 |
15/02/2024 | -6,38% | -1,64 | 24,05 | 24,04 | 24,04 | 24,05 | 961 | 3 |
01/02/2024 | 0,27% | 0,07 | 25,69 | 25,50 | 25,50 | 25,69 | 95K | 2 |
31/01/2024 | -0,93% | -0,24 | 25,62 | 25,83 | 25,62 | 25,83 | 53K | 3 |
29/01/2024 | 2,62% | 0,66 | 25,86 | 25,86 | 25,86 | 25,86 | 52K | 2 |
25/01/2024 | 1,00% | 0,25 | 25,20 | 25,20 | 25,20 | 25,20 | 25 | 1 |
24/01/2024 | -0,20% | -0,05 | 24,95 | 25,00 | 24,95 | 25,00 | 874 | 3 |
23/01/2024 | 0,40% | 0,10 | 25,00 | 24,99 | 24,99 | 25,02 | 124K | 3 |
22/01/2024 | 1,63% | 0,40 | 24,90 | 24,90 | 24,90 | 24,90 | 42K | 1 |
19/01/2024 | -2,89% | -0,73 | 24,50 | 24,50 | 24,50 | 24,50 | 1K | 2 |
17/01/2024 | -1,25% | -0,32 | 25,23 | 25,23 | 25,23 | 25,23 | 45K | 3 |
16/01/2024 | - | - | 25,55 | 26,05 | 25,55 | 26,05 | 43K | 2 |
Date,Open,High,Low,Close,Volume
11-Oct-24,41.20,41.60,41.20,41.60,1285
10-Oct-24,39.80,40.76,39.80,40.72,47253
09-Oct-24,38.58,39.20,38.58,39.12,47786
08-Oct-24,38.76,38.88,38.72,38.88,2598
07-Oct-24,38.56,38.56,38.56,38.56,38598
04-Oct-24,39.50,39.50,39.50,39.50,197
03-Oct-24,39.04,39.04,39.04,39.04,1522
02-Oct-24,39.24,39.24,38.88,39.08,12631
01-Oct-24,39.20,39.20,38.24,38.76,31949
30-Sep-24,38.20,38.20,38.20,38.20,573
27-Sep-24,39.52,39.52,39.36,39.44,3903
26-Sep-24,40.78,40.78,40.78,40.78,12234
25-Sep-24,40.55,40.55,40.55,40.55,4541
24-Sep-24,38.90,40.28,38.90,40.20,5610
23-Sep-24,39.60,39.60,38.82,39.08,8425
20-Sep-24,38.61,39.44,37.02,39.44,125379
19-Sep-24,37.77,38.00,37.77,38.00,65205
18-Sep-24,38.28,39.22,38.28,39.22,136506
17-Sep-24,38.96,38.96,38.96,38.96,77
16-Sep-24,39.15,39.15,38.70,38.70,63274
11-Sep-24,34.14,34.51,34.14,34.51,3432
05-Sep-24,34.95,35.13,34.83,34.83,7448
03-Sep-24,35.04,35.04,34.80,34.84,6695
30-Aug-24,36.44,36.68,36.40,36.60,65278
29-Aug-24,37.16,37.44,36.88,36.96,393588
26-Aug-24,37.00,37.32,37.00,37.32,1977
23-Aug-24,37.28,37.36,37.00,37.00,2927
22-Aug-24,37.01,37.01,37.00,37.00,1924
20-Aug-24,36.98,37.00,36.71,36.84,26816
15-Aug-24,34.71,35.19,34.71,35.19,58472
14-Aug-24,34.05,34.50,34.05,34.38,20959
12-Aug-24,34.11,34.11,34.11,34.11,102
09-Aug-24,33.33,33.33,33.03,33.27,15308
08-Aug-24,33.75,33.75,33.69,33.69,134
05-Aug-24,33.88,34.91,33.88,34.68,29321
02-Aug-24,36.32,36.32,35.84,35.84,5312
01-Aug-24,37.40,37.40,37.35,37.35,859
31-Jul-24,39.00,39.00,38.24,38.84,12056
30-Jul-24,37.48,37.96,37.43,37.60,45574
29-Jul-24,37.50,37.50,37.50,37.50,375
26-Jul-24,37.72,37.72,37.72,37.72,1886
25-Jul-24,37.32,37.32,37.32,37.32,7464
24-Jul-24,38.70,38.70,38.70,38.70,1973
22-Jul-24,37.92,37.92,37.92,37.92,7204
19-Jul-24,38.88,38.88,37.24,37.72,11279
18-Jul-24,38.80,38.80,38.80,38.80,970
17-Jul-24,39.20,39.43,39.15,39.43,80351
15-Jul-24,38.88,39.10,38.88,38.92,68768
12-Jul-24,39.14,39.14,39.14,39.14,39
10-Jul-24,37.28,37.28,37.28,37.28,3765
09-Jul-24,36.12,36.12,36.00,36.12,5453
08-Jul-24,36.00,36.30,36.00,36.30,8232
05-Jul-24,36.68,36.68,36.68,36.68,1834
03-Jul-24,36.68,37.44,36.22,37.28,26390
28-Jun-24,34.98,34.98,34.77,34.80,31741
27-Jun-24,33.01,34.80,33.01,34.80,678
25-Jun-24,34.29,34.48,34.29,34.43,4954
24-Jun-24,34.50,34.59,34.26,34.38,21463
21-Jun-24,34.52,34.76,34.48,34.76,366256
20-Jun-24,35.40,35.40,35.40,35.40,7080
13-Jun-24,33.90,33.90,33.69,33.69,12549
12-Jun-24,34.90,34.90,34.24,34.32,7371
11-Jun-24,34.15,34.15,34.00,34.02,68907
10-Jun-24,34.00,34.17,34.00,34.17,1226
07-Jun-24,34.24,34.24,33.44,33.80,265505
06-Jun-24,35.64,35.79,35.64,35.67,251809
04-Jun-24,35.15,35.15,34.48,34.60,10141
03-Jun-24,35.65,35.65,35.65,35.65,17825
28-May-24,36.55,36.55,36.55,36.55,365
24-May-24,35.85,35.85,35.85,35.85,609
23-May-24,35.05,35.05,35.05,35.05,35050
22-May-24,35.74,35.74,35.74,35.74,25911
21-May-24,36.75,36.75,36.56,36.56,1614
20-May-24,36.75,36.75,36.75,36.75,1102
17-May-24,35.73,36.03,35.65,35.73,46564
15-May-24,34.80,34.80,34.80,34.80,348
13-May-24,34.02,34.02,33.45,33.45,1019
09-May-24,34.00,34.41,33.87,34.32,75532
07-May-24,32.85,32.85,32.19,32.19,3251
06-May-24,32.40,32.40,32.34,32.34,680
30-Apr-24,32.52,32.52,32.52,32.52,32
29-Apr-24,32.91,33.08,32.61,32.88,62225
26-Apr-24,32.79,32.79,32.61,32.76,6670
24-Apr-24,31.59,31.83,31.59,31.83,63
23-Apr-24,31.59,31.59,31.59,31.59,3917
22-Apr-24,32.00,32.00,31.53,31.53,58532
19-Apr-24,32.79,32.79,32.79,32.79,32
18-Apr-24,32.94,32.97,32.82,32.82,79274
17-Apr-24,32.85,32.85,32.85,32.85,32
16-Apr-24,31.86,32.34,31.86,32.34,158164
15-Apr-24,32.79,32.79,32.38,32.45,8651
12-Apr-24,34.32,34.44,32.12,32.37,461853
11-Apr-24,32.50,32.50,31.85,32.40,218671
10-Apr-24,31.50,32.34,31.50,32.34,119817
09-Apr-24,32.25,32.25,31.83,31.99,55662
08-Apr-24,32.40,32.40,31.25,31.25,1359
05-Apr-24,30.51,31.44,30.51,31.44,1657
04-Apr-24,30.50,30.51,30.50,30.51,1342
03-Apr-24,30.00,30.34,30.00,30.34,78674
02-Apr-24,28.82,28.82,28.82,28.82,57640
01-Apr-24,28.32,28.32,28.32,28.32,339
28-Mar-24,27.75,27.75,27.75,27.75,138
27-Mar-24,26.40,26.55,26.40,26.55,185
26-Mar-24,26.13,26.13,26.13,26.13,104
21-Mar-24,26.28,26.28,26.13,26.13,3994
20-Mar-24,25.47,26.50,25.47,26.50,2131
19-Mar-24,25.86,25.86,25.86,25.86,51
15-Mar-24,25.48,26.43,25.48,26.43,131
13-Mar-24,26.00,26.00,26.00,26.00,260
12-Mar-24,25.50,25.50,25.50,25.50,25
08-Mar-24,25.71,25.71,25.25,25.31,3094
07-Mar-24,24.90,24.95,24.90,24.95,748
06-Mar-24,24.60,24.80,24.60,24.80,740
05-Mar-24,24.33,24.33,24.33,24.33,24330
04-Mar-24,24.10,24.27,24.00,24.00,109888
29-Feb-24,22.86,22.86,22.86,22.86,45720
28-Feb-24,22.50,22.50,22.50,22.50,112
27-Feb-24,22.68,22.68,22.68,22.68,38556
26-Feb-24,22.85,22.85,22.77,22.77,569
22-Feb-24,22.94,22.94,22.86,22.86,320
21-Feb-24,22.88,23.08,22.88,23.08,6195
20-Feb-24,24.46,24.46,24.46,24.46,73
16-Feb-24,24.08,24.08,24.08,24.08,481
15-Feb-24,24.04,24.05,24.04,24.05,961
01-Feb-24,25.50,25.69,25.50,25.69,94673
31-Jan-24,25.83,25.83,25.62,25.62,53018
29-Jan-24,25.86,25.86,25.86,25.86,51720
25-Jan-24,25.20,25.20,25.20,25.20,25
24-Jan-24,25.00,25.00,24.95,24.95,874
23-Jan-24,24.99,25.02,24.99,25.00,124183
22-Jan-24,24.90,24.90,24.90,24.90,42330
19-Jan-24,24.50,24.50,24.50,24.50,1225
17-Jan-24,25.23,25.23,25.23,25.23,45363
16-Jan-24,26.05,26.05,25.55,25.55,43447
*exoneração de responsabilidade e termos de uso