Cotação atual, histórico e gráfico do papel: BSIL39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/02/2025 | -1,28% | -0,54 | 41,68 | 41,68 | 41,68 | 41,68 | 83 | 1 |
11/02/2025 | -0,71% | -0,30 | 42,22 | 42,22 | 42,22 | 42,22 | 4K | 1 |
10/02/2025 | 0,88% | 0,37 | 42,52 | 42,44 | 42,30 | 42,87 | 2K | 44 |
07/02/2025 | 0,26% | 0,11 | 42,15 | 42,50 | 42,15 | 42,50 | 43K | 2 |
06/02/2025 | -0,73% | -0,31 | 42,04 | 41,92 | 41,92 | 42,16 | 7K | 40 |
05/02/2025 | 2,59% | 1,07 | 42,35 | 42,30 | 42,08 | 43,20 | 9K | 91 |
03/02/2025 | 1,57% | 0,64 | 41,28 | 39,96 | 39,96 | 41,49 | 8K | 91 |
|
31/01/2025 | -1,81% | -0,75 | 40,64 | 41,04 | 40,20 | 41,37 | 38K | 589 |
30/01/2025 | 8,15% | 3,12 | 41,39 | 41,39 | 41,39 | 41,39 | 413 | 2 |
28/01/2025 | -1,16% | -0,45 | 38,27 | 38,44 | 38,27 | 38,44 | 13K | 2 |
27/01/2025 | -2,30% | -0,91 | 38,72 | 39,15 | 38,72 | 39,15 | 2K | 2 |
24/01/2025 | 0,20% | 0,08 | 39,63 | 39,71 | 39,50 | 39,71 | 4K | 89 |
23/01/2025 | -1,22% | -0,49 | 39,55 | 39,55 | 39,55 | 39,55 | 988 | 1 |
22/01/2025 | 1,47% | 0,58 | 40,04 | 39,56 | 39,44 | 40,16 | 5K | 116 |
20/01/2025 | -2,33% | -0,94 | 39,46 | 39,47 | 39,46 | 40,37 | 671 | 3 |
16/01/2025 | 2,23% | 0,88 | 40,40 | 40,40 | 40,40 | 40,40 | 363 | 1 |
14/01/2025 | 0,92% | 0,36 | 39,52 | 39,64 | 39,36 | 39,80 | 79K | 1.566 |
13/01/2025 | -2,25% | -0,90 | 39,16 | 40,00 | 39,08 | 40,00 | 17K | 7 |
10/01/2025 | -1,57% | -0,64 | 40,06 | 40,48 | 40,06 | 40,48 | 642 | 3 |
09/01/2025 | 1,75% | 0,70 | 40,70 | 40,70 | 40,70 | 40,70 | 407 | 1 |
07/01/2025 | -0,50% | -0,20 | 40,00 | 40,15 | 40,00 | 40,15 | 2K | 2 |
06/01/2025 | -1,08% | -0,44 | 40,20 | 40,44 | 40,16 | 40,48 | 604 | 15 |
03/01/2025 | -0,05% | -0,02 | 40,64 | 41,00 | 40,64 | 41,00 | 860 | 2 |
02/01/2025 | -1,79% | -0,74 | 40,66 | 41,24 | 40,66 | 41,24 | 4K | 3 |
27/12/2024 | -2,38% | -1,01 | 41,40 | 41,47 | 41,40 | 41,47 | 6K | 2 |
26/12/2024 | 1,27% | 0,53 | 42,41 | 42,39 | 42,39 | 42,56 | 45K | 3 |
23/12/2024 | 2,85% | 1,16 | 41,88 | 41,88 | 41,08 | 42,00 | 320K | 206 |
20/12/2024 | -0,49% | -0,20 | 40,72 | 40,65 | 40,64 | 44,20 | 396K | 1.529 |
19/12/2024 | -5,19% | -2,24 | 40,92 | 42,36 | 40,76 | 49,00 | 146K | 2.770 |
18/12/2024 | -0,09% | -0,04 | 43,16 | 48,63 | 42,96 | 48,63 | 459K | 9.031 |
17/12/2024 | -1,01% | -0,44 | 43,20 | 43,20 | 43,20 | 43,20 | 9K | 1 |
16/12/2024 | -0,48% | -0,21 | 43,64 | 43,92 | 43,64 | 43,92 | 1K | 4 |
13/12/2024 | -3,73% | -1,70 | 43,85 | 45,75 | 43,70 | 45,75 | 8K | 76 |
12/12/2024 | -3,19% | -1,50 | 45,55 | 45,99 | 45,55 | 46,15 | 8K | 54 |
11/12/2024 | -0,53% | -0,25 | 47,05 | 46,80 | 46,55 | 47,64 | 8K | 159 |
10/12/2024 | -1,79% | -0,86 | 47,30 | 47,15 | 46,90 | 47,55 | 12K | 96 |
09/12/2024 | 2,80% | 1,31 | 48,16 | 46,77 | 46,77 | 48,50 | 5K | 44 |
06/12/2024 | -2,60% | -1,25 | 46,85 | 47,50 | 46,70 | 48,00 | 12K | 177 |
05/12/2024 | 2,78% | 1,30 | 48,10 | 47,85 | 47,30 | 48,20 | 109K | 258 |
04/12/2024 | 0,95% | 0,44 | 46,80 | 46,36 | 46,36 | 47,10 | 9K | 109 |
03/12/2024 | 4,41% | 1,96 | 46,36 | 44,60 | 44,60 | 46,56 | 40K | 49 |
02/12/2024 | 1,83% | 0,80 | 44,40 | 44,32 | 43,82 | 44,60 | 60K | 184 |
29/11/2024 | 3,32% | 1,40 | 43,60 | 44,52 | 43,60 | 44,52 | 88K | 3 |
27/11/2024 | 4,15% | 1,68 | 42,20 | 41,80 | 41,60 | 49,00 | 105K | 2.184 |
26/11/2024 | 0,30% | 0,12 | 40,52 | 39,59 | 39,59 | 40,52 | 2K | 3 |
25/11/2024 | -3,63% | -1,52 | 40,40 | 41,65 | 40,40 | 41,65 | 2K | 10 |
22/11/2024 | -0,76% | -0,32 | 41,92 | 44,35 | 41,72 | 44,35 | 12K | 51 |
21/11/2024 | -0,28% | -0,12 | 42,24 | 43,12 | 41,84 | 43,12 | 21K | 34 |
19/11/2024 | 2,02% | 0,84 | 42,36 | 42,40 | 42,04 | 50,00 | 30K | 8 |
18/11/2024 | 1,07% | 0,44 | 41,52 | 42,20 | 41,52 | 42,32 | 7K | 98 |
14/11/2024 | 2,44% | 0,98 | 41,08 | 40,10 | 40,10 | 41,12 | 3K | 57 |
13/11/2024 | -2,39% | -0,98 | 40,10 | 41,18 | 40,10 | 41,26 | 31K | 70 |
12/11/2024 | -0,58% | -0,24 | 41,08 | 41,07 | 40,84 | 41,46 | 15K | 325 |
11/11/2024 | -4,44% | -1,92 | 41,32 | 43,68 | 40,76 | 43,68 | 47K | 125 |
08/11/2024 | -2,06% | -0,91 | 43,24 | 45,68 | 42,95 | 49,50 | 50K | 139 |
07/11/2024 | 4,13% | 1,75 | 44,15 | 43,40 | 43,00 | 44,15 | 92K | 17 |
06/11/2024 | -4,85% | -2,16 | 42,40 | 43,52 | 42,20 | 43,52 | 57K | 524 |
05/11/2024 | 1,00% | 0,44 | 44,56 | 45,60 | 44,48 | 45,60 | 10K | 175 |
04/11/2024 | -1,08% | -0,48 | 44,12 | 44,30 | 43,80 | 44,36 | 6K | 52 |
01/11/2024 | -0,67% | -0,30 | 44,60 | 45,40 | 44,43 | 45,40 | 139K | 129 |
31/10/2024 | -1,43% | -0,65 | 44,90 | 45,00 | 44,00 | 45,00 | 312K | 123 |
30/10/2024 | -5,89% | -2,85 | 45,55 | 47,40 | 45,01 | 47,40 | 48K | 155 |
29/10/2024 | 4,65% | 2,15 | 48,40 | 47,49 | 47,49 | 48,55 | 123K | 1.667 |
28/10/2024 | -0,32% | -0,15 | 46,25 | 45,99 | 45,99 | 46,30 | 4K | 6 |
25/10/2024 | -0,43% | -0,20 | 46,40 | 47,10 | 46,25 | 47,15 | 5K | 96 |
24/10/2024 | 1,19% | 0,55 | 46,60 | 47,65 | 45,70 | 47,65 | 229K | 14 |
23/10/2024 | -1,81% | -0,85 | 46,05 | 45,96 | 45,65 | 46,40 | 297K | 42 |
22/10/2024 | 2,31% | 1,06 | 46,90 | 46,85 | 46,39 | 47,25 | 249K | 107 |
21/10/2024 | 1,69% | 0,76 | 45,84 | 46,20 | 45,56 | 47,00 | 625K | 91 |
18/10/2024 | 6,62% | 2,80 | 45,08 | 43,15 | 43,15 | 45,16 | 137K | 13 |
17/10/2024 | 1,34% | 0,56 | 42,28 | 42,36 | 41,94 | 42,36 | 51K | 4 |
16/10/2024 | 0,38% | 0,16 | 41,72 | 42,00 | 41,72 | 42,32 | 39K | 6 |
15/10/2024 | 2,87% | 1,16 | 41,56 | 40,40 | 40,40 | 41,56 | 13K | 254 |
14/10/2024 | -2,88% | -1,20 | 40,40 | 41,00 | 40,40 | 41,00 | 6K | 4 |
11/10/2024 | 2,16% | 0,88 | 41,60 | 41,20 | 41,20 | 41,60 | 1K | 4 |
10/10/2024 | 4,09% | 1,60 | 40,72 | 39,80 | 39,80 | 40,76 | 47K | 35 |
09/10/2024 | 0,62% | 0,24 | 39,12 | 38,58 | 38,58 | 39,20 | 48K | 185 |
08/10/2024 | 0,83% | 0,32 | 38,88 | 38,76 | 38,72 | 38,88 | 3K | 26 |
07/10/2024 | -2,38% | -0,94 | 38,56 | 38,56 | 38,56 | 38,56 | 39K | 3 |
04/10/2024 | 1,18% | 0,46 | 39,50 | 39,50 | 39,50 | 39,50 | 197 | 1 |
03/10/2024 | -0,10% | -0,04 | 39,04 | 39,04 | 39,04 | 39,04 | 2K | 1 |
02/10/2024 | 0,83% | 0,32 | 39,08 | 39,24 | 38,88 | 39,24 | 13K | 87 |
01/10/2024 | 1,47% | 0,56 | 38,76 | 39,20 | 38,24 | 39,20 | 32K | 67 |
30/09/2024 | -3,14% | -1,24 | 38,20 | 38,20 | 38,20 | 38,20 | 573 | 1 |
27/09/2024 | -3,29% | -1,34 | 39,44 | 39,52 | 39,36 | 39,52 | 4K | 58 |
26/09/2024 | 0,57% | 0,23 | 40,78 | 40,78 | 40,78 | 40,78 | 12K | 2 |
25/09/2024 | 0,87% | 0,35 | 40,55 | 40,55 | 40,55 | 40,55 | 5K | 1 |
24/09/2024 | 2,87% | 1,12 | 40,20 | 38,90 | 38,90 | 40,28 | 6K | 87 |
23/09/2024 | -0,91% | -0,36 | 39,08 | 39,60 | 38,82 | 39,60 | 8K | 125 |
20/09/2024 | 3,79% | 1,44 | 39,44 | 38,61 | 37,02 | 39,44 | 125K | 806 |
19/09/2024 | -3,11% | -1,22 | 38,00 | 37,77 | 37,77 | 38,00 | 65K | 4 |
18/09/2024 | 0,67% | 0,26 | 39,22 | 38,28 | 38,28 | 39,22 | 137K | 7 |
17/09/2024 | 0,67% | 0,26 | 38,96 | 38,96 | 38,96 | 38,96 | 77 | 1 |
16/09/2024 | 12,14% | 4,19 | 38,70 | 39,15 | 38,70 | 39,15 | 63K | 6 |
11/09/2024 | -0,92% | -0,32 | 34,51 | 34,14 | 34,14 | 34,51 | 3K | 3 |
05/09/2024 | -0,03% | -0,01 | 34,83 | 34,95 | 34,83 | 35,13 | 7K | 204 |
03/09/2024 | -4,81% | -1,76 | 34,84 | 35,04 | 34,80 | 35,04 | 7K | 52 |
30/08/2024 | -0,97% | -0,36 | 36,60 | 36,44 | 36,40 | 36,68 | 65K | 901 |
29/08/2024 | -0,96% | -0,36 | 36,96 | 37,16 | 36,88 | 37,44 | 394K | 7.795 |
26/08/2024 | 0,86% | 0,32 | 37,32 | 37,00 | 37,00 | 37,32 | 2K | 2 |
23/08/2024 | 0,00% | 0,00 | 37,00 | 37,28 | 37,00 | 37,36 | 3K | 51 |
22/08/2024 | 0,43% | 0,16 | 37,00 | 37,01 | 37,00 | 37,01 | 2K | 2 |
20/08/2024 | 4,69% | 1,65 | 36,84 | 36,98 | 36,71 | 37,00 | 27K | 293 |
15/08/2024 | 2,36% | 0,81 | 35,19 | 34,71 | 34,71 | 35,19 | 58K | 4 |
14/08/2024 | 0,79% | 0,27 | 34,38 | 34,05 | 34,05 | 34,50 | 21K | 228 |
12/08/2024 | 2,52% | 0,84 | 34,11 | 34,11 | 34,11 | 34,11 | 102 | 3 |
09/08/2024 | -1,25% | -0,42 | 33,27 | 33,33 | 33,03 | 33,33 | 15K | 110 |
08/08/2024 | -2,85% | -0,99 | 33,69 | 33,75 | 33,69 | 33,75 | 134 | 2 |
05/08/2024 | -3,24% | -1,16 | 34,68 | 33,88 | 33,88 | 34,91 | 29K | 72 |
02/08/2024 | -4,04% | -1,51 | 35,84 | 36,32 | 35,84 | 36,32 | 5K | 4 |
01/08/2024 | -3,84% | -1,49 | 37,35 | 37,40 | 37,35 | 37,40 | 859 | 3 |
31/07/2024 | 3,30% | 1,24 | 38,84 | 39,00 | 38,24 | 39,00 | 12K | 265 |
30/07/2024 | 0,27% | 0,10 | 37,60 | 37,48 | 37,43 | 37,96 | 46K | 1.013 |
29/07/2024 | -0,58% | -0,22 | 37,50 | 37,50 | 37,50 | 37,50 | 375 | 1 |
26/07/2024 | 1,07% | 0,40 | 37,72 | 37,72 | 37,72 | 37,72 | 2K | 1 |
25/07/2024 | -3,57% | -1,38 | 37,32 | 37,32 | 37,32 | 37,32 | 7K | 1 |
24/07/2024 | 2,06% | 0,78 | 38,70 | 38,70 | 38,70 | 38,70 | 2K | 1 |
22/07/2024 | 0,53% | 0,20 | 37,92 | 37,92 | 37,92 | 37,92 | 7K | 2 |
19/07/2024 | -2,78% | -1,08 | 37,72 | 38,88 | 37,24 | 38,88 | 11K | 4 |
18/07/2024 | -1,60% | -0,63 | 38,80 | 38,80 | 38,80 | 38,80 | 970 | 1 |
17/07/2024 | 1,31% | 0,51 | 39,43 | 39,20 | 39,15 | 39,43 | 80K | 5 |
15/07/2024 | -0,56% | -0,22 | 38,92 | 38,88 | 38,88 | 39,10 | 69K | 8 |
12/07/2024 | 4,99% | 1,86 | 39,14 | 39,14 | 39,14 | 39,14 | 39 | 1 |
10/07/2024 | 3,21% | 1,16 | 37,28 | 37,28 | 37,28 | 37,28 | 4K | 1 |
09/07/2024 | -0,50% | -0,18 | 36,12 | 36,12 | 36,00 | 36,12 | 5K | 4 |
08/07/2024 | -1,04% | -0,38 | 36,30 | 36,00 | 36,00 | 36,30 | 8K | 5 |
05/07/2024 | -1,61% | -0,60 | 36,68 | 36,68 | 36,68 | 36,68 | 2K | 1 |
03/07/2024 | 7,13% | 2,48 | 37,28 | 36,68 | 36,22 | 37,44 | 26K | 184 |
28/06/2024 | 0,00% | 0,00 | 34,80 | 34,98 | 34,77 | 34,98 | 32K | 670 |
27/06/2024 | 1,07% | 0,37 | 34,80 | 33,01 | 33,01 | 34,80 | 678 | 2 |
25/06/2024 | 0,15% | 0,05 | 34,43 | 34,29 | 34,29 | 34,48 | 5K | 142 |
24/06/2024 | -1,09% | -0,38 | 34,38 | 34,50 | 34,26 | 34,59 | 21K | 562 |
21/06/2024 | -1,81% | -0,64 | 34,76 | 34,52 | 34,48 | 34,76 | 366K | 9.250 |
20/06/2024 | - | - | 35,40 | 35,40 | 35,40 | 35,40 | 7K | 1 |
Date,Open,High,Low,Close,Volume
12-Feb-25,41.68,41.68,41.68,41.68,83
11-Feb-25,42.22,42.22,42.22,42.22,4222
10-Feb-25,42.44,42.87,42.30,42.52,2253
07-Feb-25,42.50,42.50,42.15,42.15,43214
06-Feb-25,41.92,42.16,41.92,42.04,6637
05-Feb-25,42.30,43.20,42.08,42.35,8891
03-Feb-25,39.96,41.49,39.96,41.28,7664
31-Jan-25,41.04,41.37,40.20,40.64,37962
30-Jan-25,41.39,41.39,41.39,41.39,413
28-Jan-25,38.44,38.44,38.27,38.27,13257
27-Jan-25,39.15,39.15,38.72,38.72,2210
24-Jan-25,39.71,39.71,39.50,39.63,3523
23-Jan-25,39.55,39.55,39.55,39.55,988
22-Jan-25,39.56,40.16,39.44,40.04,5214
20-Jan-25,39.47,40.37,39.46,39.46,671
16-Jan-25,40.40,40.40,40.40,40.40,363
14-Jan-25,39.64,39.80,39.36,39.52,79345
13-Jan-25,40.00,40.00,39.08,39.16,16806
10-Jan-25,40.48,40.48,40.06,40.06,642
09-Jan-25,40.70,40.70,40.70,40.70,407
07-Jan-25,40.15,40.15,40.00,40.00,1563
06-Jan-25,40.44,40.48,40.16,40.20,604
03-Jan-25,41.00,41.00,40.64,40.64,860
02-Jan-25,41.24,41.24,40.66,40.66,4311
27-Dec-24,41.47,41.47,41.40,41.40,6261
26-Dec-24,42.39,42.56,42.39,42.41,44513
23-Dec-24,41.88,42.00,41.08,41.88,319551
20-Dec-24,40.65,44.20,40.64,40.72,396185
19-Dec-24,42.36,49.00,40.76,40.92,145609
18-Dec-24,48.63,48.63,42.96,43.16,458790
17-Dec-24,43.20,43.20,43.20,43.20,9288
16-Dec-24,43.92,43.92,43.64,43.64,1271
13-Dec-24,45.75,45.75,43.70,43.85,7746
12-Dec-24,45.99,46.15,45.55,45.55,7929
11-Dec-24,46.80,47.64,46.55,47.05,8142
10-Dec-24,47.15,47.55,46.90,47.30,11664
09-Dec-24,46.77,48.50,46.77,48.16,5091
06-Dec-24,47.50,48.00,46.70,46.85,11860
05-Dec-24,47.85,48.20,47.30,48.10,109339
04-Dec-24,46.36,47.10,46.36,46.80,8761
03-Dec-24,44.60,46.56,44.60,46.36,39573
02-Dec-24,44.32,44.60,43.82,44.40,60279
29-Nov-24,44.52,44.52,43.60,43.60,88002
27-Nov-24,41.80,49.00,41.60,42.20,104559
26-Nov-24,39.59,40.52,39.59,40.52,2060
25-Nov-24,41.65,41.65,40.40,40.40,1973
22-Nov-24,44.35,44.35,41.72,41.92,12292
21-Nov-24,43.12,43.12,41.84,42.24,21381
19-Nov-24,42.40,50.00,42.04,42.36,29985
18-Nov-24,42.20,42.32,41.52,41.52,6949
14-Nov-24,40.10,41.12,40.10,41.08,3261
13-Nov-24,41.18,41.26,40.10,40.10,30800
12-Nov-24,41.07,41.46,40.84,41.08,15368
11-Nov-24,43.68,43.68,40.76,41.32,46528
08-Nov-24,45.68,49.50,42.95,43.24,50392
07-Nov-24,43.40,44.15,43.00,44.15,92401
06-Nov-24,43.52,43.52,42.20,42.40,56721
05-Nov-24,45.60,45.60,44.48,44.56,9926
04-Nov-24,44.30,44.36,43.80,44.12,5518
01-Nov-24,45.40,45.40,44.43,44.60,139324
31-Oct-24,45.00,45.00,44.00,44.90,311968
30-Oct-24,47.40,47.40,45.01,45.55,48445
29-Oct-24,47.49,48.55,47.49,48.40,122736
28-Oct-24,45.99,46.30,45.99,46.25,3777
25-Oct-24,47.10,47.15,46.25,46.40,5024
24-Oct-24,47.65,47.65,45.70,46.60,228701
23-Oct-24,45.96,46.40,45.65,46.05,297010
22-Oct-24,46.85,47.25,46.39,46.90,249185
21-Oct-24,46.20,47.00,45.56,45.84,625252
18-Oct-24,43.15,45.16,43.15,45.08,137292
17-Oct-24,42.36,42.36,41.94,42.28,50834
16-Oct-24,42.00,42.32,41.72,41.72,38699
15-Oct-24,40.40,41.56,40.40,41.56,12655
14-Oct-24,41.00,41.00,40.40,40.40,5659
11-Oct-24,41.20,41.60,41.20,41.60,1285
10-Oct-24,39.80,40.76,39.80,40.72,47253
09-Oct-24,38.58,39.20,38.58,39.12,47786
08-Oct-24,38.76,38.88,38.72,38.88,2598
07-Oct-24,38.56,38.56,38.56,38.56,38598
04-Oct-24,39.50,39.50,39.50,39.50,197
03-Oct-24,39.04,39.04,39.04,39.04,1522
02-Oct-24,39.24,39.24,38.88,39.08,12631
01-Oct-24,39.20,39.20,38.24,38.76,31949
30-Sep-24,38.20,38.20,38.20,38.20,573
27-Sep-24,39.52,39.52,39.36,39.44,3903
26-Sep-24,40.78,40.78,40.78,40.78,12234
25-Sep-24,40.55,40.55,40.55,40.55,4541
24-Sep-24,38.90,40.28,38.90,40.20,5610
23-Sep-24,39.60,39.60,38.82,39.08,8425
20-Sep-24,38.61,39.44,37.02,39.44,125379
19-Sep-24,37.77,38.00,37.77,38.00,65205
18-Sep-24,38.28,39.22,38.28,39.22,136506
17-Sep-24,38.96,38.96,38.96,38.96,77
16-Sep-24,39.15,39.15,38.70,38.70,63274
11-Sep-24,34.14,34.51,34.14,34.51,3432
05-Sep-24,34.95,35.13,34.83,34.83,7448
03-Sep-24,35.04,35.04,34.80,34.84,6695
30-Aug-24,36.44,36.68,36.40,36.60,65278
29-Aug-24,37.16,37.44,36.88,36.96,393588
26-Aug-24,37.00,37.32,37.00,37.32,1977
23-Aug-24,37.28,37.36,37.00,37.00,2927
22-Aug-24,37.01,37.01,37.00,37.00,1924
20-Aug-24,36.98,37.00,36.71,36.84,26816
15-Aug-24,34.71,35.19,34.71,35.19,58472
14-Aug-24,34.05,34.50,34.05,34.38,20959
12-Aug-24,34.11,34.11,34.11,34.11,102
09-Aug-24,33.33,33.33,33.03,33.27,15308
08-Aug-24,33.75,33.75,33.69,33.69,134
05-Aug-24,33.88,34.91,33.88,34.68,29321
02-Aug-24,36.32,36.32,35.84,35.84,5312
01-Aug-24,37.40,37.40,37.35,37.35,859
31-Jul-24,39.00,39.00,38.24,38.84,12056
30-Jul-24,37.48,37.96,37.43,37.60,45574
29-Jul-24,37.50,37.50,37.50,37.50,375
26-Jul-24,37.72,37.72,37.72,37.72,1886
25-Jul-24,37.32,37.32,37.32,37.32,7464
24-Jul-24,38.70,38.70,38.70,38.70,1973
22-Jul-24,37.92,37.92,37.92,37.92,7204
19-Jul-24,38.88,38.88,37.24,37.72,11279
18-Jul-24,38.80,38.80,38.80,38.80,970
17-Jul-24,39.20,39.43,39.15,39.43,80351
15-Jul-24,38.88,39.10,38.88,38.92,68768
12-Jul-24,39.14,39.14,39.14,39.14,39
10-Jul-24,37.28,37.28,37.28,37.28,3765
09-Jul-24,36.12,36.12,36.00,36.12,5453
08-Jul-24,36.00,36.30,36.00,36.30,8232
05-Jul-24,36.68,36.68,36.68,36.68,1834
03-Jul-24,36.68,37.44,36.22,37.28,26390
28-Jun-24,34.98,34.98,34.77,34.80,31741
27-Jun-24,33.01,34.80,33.01,34.80,678
25-Jun-24,34.29,34.48,34.29,34.43,4954
24-Jun-24,34.50,34.59,34.26,34.38,21463
21-Jun-24,34.52,34.76,34.48,34.76,366256
20-Jun-24,35.40,35.40,35.40,35.40,7080
*exoneração de responsabilidade e termos de uso