ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FLMA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/20195,21%0,265,254,994,995,391M3.647
13/11/20197,54%0,354,994,614,605,00803K3.161
12/11/2019-8,66%-0,444,644,734,435,012M4.868
11/11/2019-8,30%-0,465,085,545,075,542M4.043
08/11/20190,36%0,025,545,525,505,68815K2.940
07/11/2019-7,85%-0,475,525,985,285,982M4.839
06/11/2019-0,33%-0,025,996,015,976,08948K2.907
05/11/2019-1,48%-0,096,016,185,846,191M3.961
04/11/2019-0,49%-0,036,106,136,106,302M34.392
01/11/20190,16%0,016,136,126,126,472M5.173
31/10/2019-5,41%-0,356,126,465,706,463M6.027
30/10/201913,51%0,776,475,715,716,493M5.534
29/10/20193,64%0,205,705,545,545,751M3.569
28/10/20192,61%0,145,505,365,255,731M4.532
25/10/20193,88%0,205,365,205,166,002M5.808
24/10/20196,39%0,315,164,864,865,301M4.011
23/10/20194,30%0,204,854,654,654,85656K2.538
22/10/20192,20%0,104,654,584,564,65495K1.858
21/10/20190,66%0,034,554,504,494,55370K1.855
18/10/20190,00%0,004,524,524,514,53274K1.580
17/10/2019-0,22%-0,014,524,534,494,53444K1.924
16/10/20190,00%0,004,534,534,514,53407K2.036
15/10/20190,44%0,024,534,514,504,53354K2.580
14/10/20190,67%0,034,514,494,494,58379K2.728
11/10/2019-0,44%-0,024,484,464,354,56245K1.436
10/10/2019-0,88%-0,044,504,564,504,59288K1.773
09/10/20190,67%0,034,544,544,544,58346K1.486
08/10/2019-1,10%-0,054,514,564,424,57368K2.084
07/10/20192,01%0,094,564,494,464,60594K2.216
04/10/20190,90%0,044,474,434,424,48299K1.826
03/10/20192,31%0,104,434,334,334,48431K1.856
02/10/20190,70%0,034,334,304,294,34272K1.529
01/10/20190,23%0,014,304,294,274,34355K1.686
30/09/20191,42%0,064,294,234,234,29282K1.540
27/09/20190,24%0,014,234,234,194,24189K1.378
26/09/20190,48%0,024,224,204,184,25274K1.407
25/09/20192,19%0,094,204,204,184,22295K1.634
24/09/2019-4,20%-0,184,114,284,114,29894K2.429
23/09/20190,47%0,024,294,264,264,30228K1.522
20/09/20190,23%0,014,274,274,254,27202K1.428
19/09/20190,24%0,014,264,274,244,28244K1.585
18/09/20190,71%0,034,254,234,214,28432K1.611
17/09/20190,24%0,014,224,234,214,24323K1.538
16/09/20190,72%0,034,214,184,184,24382K1.937
13/09/20190,00%0,004,184,184,164,19376K2.073
12/09/20190,00%0,004,184,184,174,19173K1.187
11/09/20190,48%0,024,184,174,164,19162K1.254
10/09/2019-0,24%-0,014,164,194,164,19160K1.307
09/09/20190,48%0,024,174,174,154,19245K1.301
06/09/2019-0,24%-0,014,154,164,154,17191K1.147
05/09/2019-0,24%-0,014,164,154,154,17205K999
04/09/20190,72%0,034,174,174,154,18310K1.413
03/09/20191,22%0,054,144,094,074,20379K1.864
02/09/20191,49%0,064,094,034,034,09194K1.804
30/08/2019-0,25%-0,014,034,054,024,05324K1.898
29/08/20190,25%0,014,044,044,014,05254K1.622
28/08/20190,00%0,004,034,034,034,05219K1.578
27/08/20190,75%0,034,034,024,004,05304K1.466
26/08/20191,01%0,044,004,043,984,05459K2.096
23/08/2019-5,26%-0,223,964,183,954,22661K3.615
22/08/2019-2,56%-0,114,184,294,174,30423K1.860
21/08/20190,94%0,044,294,244,244,30185K1.626
20/08/2019-1,16%-0,054,254,304,214,31296K1.500
19/08/20190,00%0,004,304,304,264,36366K1.717
16/08/20191,18%0,054,304,254,214,30161K1.467
15/08/20191,43%0,064,254,204,174,25177K1.622
14/08/20190,00%0,004,194,194,184,22186K1.703
13/08/2019-0,48%-0,024,194,204,184,22202K1.241
12/08/20190,00%0,004,214,214,164,22296K1.323
09/08/2019-0,24%-0,014,214,224,184,22226K1.317
08/08/2019-0,24%-0,014,224,234,194,23308K1.592
07/08/20190,24%0,014,234,224,204,25386K1.372
06/08/2019-0,24%-0,014,224,234,164,23281K1.493
05/08/2019-1,17%-0,054,234,284,114,28430K1.575
02/08/20190,00%0,004,284,284,204,28314K1.583
01/08/20190,71%0,034,284,254,244,35609K1.825
31/07/20192,66%0,114,254,144,144,27535K1.409
30/07/2019-0,24%-0,014,144,154,124,15208K1.148
29/07/20192,98%0,124,154,044,044,15302K1.175
26/07/2019-4,05%-0,174,034,153,924,15552K1.934
25/07/2019-1,18%-0,054,204,244,074,25472K1.744
24/07/20196,52%0,264,253,993,964,39417K1.724
23/07/20191,01%0,043,993,953,954,00264K1.200
22/07/20191,28%0,053,953,903,904,00240K1.158
19/07/20190,26%0,013,903,893,893,92259K1.061
18/07/2019-0,26%-0,013,893,903,873,92268K1.280
17/07/20195,12%0,193,903,723,713,95255K1.397
16/07/20190,27%0,013,713,703,693,72282K1.386
15/07/20190,82%0,033,703,673,673,71215K1.750
12/07/20190,55%0,023,673,663,643,67190K957
11/07/20190,27%0,013,653,643,643,66222K977
10/07/20190,00%0,003,643,643,633,65166K1.176
08/07/20190,28%0,013,643,633,613,64217K1.110
05/07/20190,28%0,013,633,633,603,65222K1.188
04/07/2019-0,55%-0,023,623,653,603,66341K1.343
03/07/20190,28%0,013,643,633,633,65186K814
02/07/20190,00%0,003,633,633,613,65216K1.039
01/07/2019-0,27%-0,013,633,643,603,65158K1.027
28/06/20190,55%0,023,643,623,603,64171K904
27/06/2019-0,55%-0,023,623,653,603,6674K809
26/06/20191,39%0,053,643,593,583,65159K939


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br