papéis
login
mais

Cotação atual, histórico e gráfico do papel: FLMA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-0,67%-0,022,983,002,963,00328K2.680
14/01/20210,33%0,013,002,992,983,00217K1.274
13/01/20210,00%0,002,992,992,983,00127K1.170
12/01/20210,00%0,002,992,992,953,00477K1.671
11/01/2021-0,33%-0,012,993,002,983,00349K1.878
08/01/20210,00%0,003,003,002,983,01400K2.204
07/01/2021-0,66%-0,023,003,022,993,03176K1.579
06/01/20210,33%0,013,023,013,003,04282K2.140
05/01/2021-0,33%-0,013,013,023,013,03155K1.400
04/01/20210,67%0,023,023,003,003,04275K1.879
30/12/2020-0,66%-0,023,003,023,003,03103K1.295
29/12/20200,00%0,003,023,003,003,03192K1.216
28/12/2020-0,66%-0,023,023,023,013,03211K1.637
23/12/20200,66%0,023,043,023,013,06249K1.292
22/12/20200,67%0,023,023,023,003,05141K1.436
21/12/2020-0,33%-0,013,003,012,993,05227K1.856
18/12/20200,67%0,023,012,992,983,02195K1.266
17/12/20200,00%0,002,992,992,973,00173K1.489
16/12/20200,00%0,002,992,992,983,00151K1.527
15/12/2020-0,66%-0,022,993,012,973,01287K2.011
14/12/20200,67%0,023,012,992,993,01131K2.081
11/12/20200,00%0,002,992,992,983,0190K1.178
10/12/20200,00%0,002,992,992,983,01132K1.273
09/12/20202,05%0,062,992,962,963,01126K1.239
08/12/2020-2,33%-0,072,933,012,933,02353K1.672
07/12/2020-0,33%-0,013,003,013,003,03153K3.088
04/12/2020-0,66%-0,023,013,033,003,04242K1.313
03/12/20200,33%0,013,033,023,023,05147K2.754
02/12/20200,00%0,003,023,023,013,03103K2.796
01/12/20200,00%0,003,023,023,013,04161K2.902
30/11/2020-0,66%-0,023,023,043,003,04232K1.451
27/11/20200,33%0,013,043,033,023,05169K2.427
26/11/20200,33%0,013,033,023,013,0489K1.275
25/11/2020-0,66%-0,023,023,043,013,05208K1.850
24/11/20200,33%0,013,043,033,013,04130K2.203
23/11/20200,66%0,023,033,013,003,03120K1.329
20/11/20200,00%0,003,012,992,983,03111K1.291
19/11/20200,67%0,023,012,992,993,03250K1.518
18/11/2020-1,97%-0,062,993,052,993,05370K1.836
17/11/2020-0,97%-0,033,053,073,023,08462K1.652
16/11/20200,33%0,013,083,073,063,10159K2.003
13/11/2020-0,65%-0,023,073,093,073,10105K1.106
12/11/20200,65%0,023,093,063,053,10124K996
11/11/2020-0,97%-0,033,073,103,043,10174K1.123
10/11/20200,65%0,023,103,083,053,10231K1.551
09/11/20204,41%0,133,083,002,983,08456K1.782
06/11/2020-1,01%-0,032,952,992,913,00353K1.557
05/11/2020-0,67%-0,022,983,002,983,0087K1.037
04/11/20201,01%0,033,002,972,973,0070K1.063
03/11/20200,00%0,002,972,972,973,00128K1.224
30/10/2020-0,34%-0,012,972,982,963,00127K1.322
29/10/20200,00%0,002,982,982,942,99122K1.268
28/10/2020-0,67%-0,022,982,982,973,00142K1.271
27/10/20200,00%0,003,003,002,993,01114K1.159
26/10/20200,33%0,013,002,992,983,00213K1.317
23/10/20200,00%0,002,992,992,983,01260K1.446
22/10/2020-0,33%-0,012,993,002,993,00193K1.217
21/10/20200,33%0,013,002,992,993,00197K1.541
20/10/20200,00%0,002,992,992,993,01182K1.320
19/10/2020-0,66%-0,022,993,012,993,02240K1.879
16/10/20200,67%0,023,012,992,993,01123K1.746
15/10/2020-0,66%-0,022,993,012,993,01192K2.172
14/10/20200,00%0,003,013,012,993,01159K1.401
13/10/2020-0,33%-0,013,013,022,993,02123K1.436
09/10/20200,67%0,023,023,002,993,02116K1.214
08/10/2020-0,66%-0,023,003,022,983,02289K1.519
07/10/20200,00%0,003,023,022,993,03231K1.440
06/10/2020-1,31%-0,043,023,062,993,07384K2.248
05/10/2020-0,33%-0,013,063,073,033,09212K1.357
02/10/20202,68%0,083,073,013,013,10132K1.285
01/10/2020-1,32%-0,042,993,032,993,04169K1.572
30/09/20201,00%0,033,033,033,013,0487K1.262
29/09/2020-1,96%-0,063,003,063,003,06123K1.158
28/09/20200,66%0,023,063,043,023,06144K1.188
25/09/2020-0,33%-0,013,043,053,023,0550K1.166
24/09/20200,33%0,013,053,043,003,06127K1.107
23/09/2020-0,65%-0,023,043,062,993,08284K1.657
22/09/20200,00%0,003,063,063,043,08102K1.096
21/09/20200,00%0,003,063,063,043,08144K1.450
18/09/2020-0,33%-0,013,063,073,063,10122K1.295
17/09/2020-0,65%-0,023,073,093,043,10176K1.721
16/09/2020-0,32%-0,013,093,103,063,11161K1.763
15/09/20201,31%0,043,103,063,033,11129K2.040
14/09/20200,66%0,023,063,033,003,06165K1.379
11/09/2020-0,65%-0,023,043,073,033,08182K1.739
10/09/2020-0,65%-0,023,063,083,053,09153K1.299
09/09/2020-0,65%-0,023,083,083,053,09168K1.473
08/09/2020-0,32%-0,013,103,113,083,13156K1.591
04/09/20200,00%0,003,113,113,053,15118K1.388
03/09/2020-1,27%-0,043,113,153,103,16129K1.486
02/09/2020-0,32%-0,013,153,163,123,18115K1.320
01/09/2020-0,63%-0,023,163,183,153,19143K1.401
31/08/20200,00%0,003,183,183,163,19109K1.452
28/08/2020-0,62%-0,023,183,203,163,20100K1.179
27/08/20201,27%0,043,203,163,103,21143K1.301
26/08/2020-1,86%-0,063,163,223,073,23201K1.649
25/08/2020-0,92%-0,033,223,253,173,27173K1.450
24/08/20200,00%0,003,253,253,223,26135K1.489
21/08/20200,62%0,023,253,233,203,25112K1.326
20/08/20201,89%0,063,233,173,163,23214K1.335
19/08/2020-0,31%-0,013,173,183,153,20143K1.500
18/08/20201,27%0,043,183,153,153,19115K1.497
17/08/20200,00%0,003,143,153,133,19168K2.070
14/08/20201,62%0,053,143,103,103,15118K1.794
13/08/20200,65%0,023,093,073,073,15203K1.560
12/08/20202,33%0,073,073,003,003,09171K1.520
11/08/20200,00%0,003,003,002,993,04134K1.396
10/08/20200,67%0,023,002,982,963,00137K1.508
07/08/20200,34%0,012,982,982,962,9996K1.325
06/08/2020-1,00%-0,032,973,012,953,01205K1.447
05/08/20200,00%0,003,003,002,973,01126K1.465
04/08/20200,67%0,023,002,982,983,01163K1.476
03/08/2020-1,00%-0,032,983,012,953,05222K1.610
31/07/20201,35%0,043,012,972,953,01158K1.686
30/07/20200,68%0,022,972,952,932,97132K1.164
29/07/2020-1,67%-0,052,953,002,933,03357K2.000
28/07/2020-2,91%-0,093,003,092,883,11852K2.381
27/07/2020-0,64%-0,023,093,113,083,14150K1.445
24/07/2020-0,96%-0,033,113,153,073,15167K1.590
23/07/2020-0,32%-0,013,143,153,133,16177K1.459
22/07/2020-0,32%-0,013,153,163,153,17160K1.411
21/07/2020-0,32%-0,013,163,173,163,18146K1.446
20/07/2020-0,63%-0,023,173,193,163,19185K1.510
17/07/20200,95%0,033,193,163,153,19276K1.621
16/07/2020-0,63%-0,023,163,183,153,19241K1.835
15/07/2020-0,31%-0,013,183,193,173,19242K2.024
14/07/2020-0,31%-0,013,193,213,153,22336K2.065
13/07/2020-1,84%-0,063,203,263,163,27320K1.997
10/07/2020-0,31%-0,013,263,273,253,27151K1.299
09/07/2020-0,30%-0,013,273,283,263,29137K1.394
08/07/20200,00%0,003,283,283,273,29155K1.509
07/07/2020-0,30%-0,013,283,293,283,30195K1.570
06/07/20200,30%0,013,293,283,273,31245K1.742
03/07/2020--3,283,313,263,32267K1.626


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito