papéis
login
mais

Cotação atual, histórico e gráfico do papel: FLMA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-0,94%-1,12118,60119,74118,50120,9756K121
24/01/2022-0,27%-0,33119,72119,51119,50121,4766K129
21/01/2022-3,02%-3,74120,05123,79119,00123,79164K245
20/01/2022-0,51%-0,63123,79124,08121,54124,4260K114
19/01/20223,10%3,74124,42120,01120,01124,7890K156
18/01/2022-1,89%-2,32120,68123,00118,53124,0073K223
17/01/20222,52%3,02123,00119,98119,98123,0052K115
14/01/20221,41%1,67119,98118,30113,50119,99134K177
13/01/2022-1,00%-1,20118,31119,51117,52119,5246K99
12/01/20221,40%1,65119,51117,86117,86120,0056K105
11/01/2022-1,29%-1,54117,86119,40117,52119,4064K127
10/01/2022-0,50%-0,60119,40120,01118,03121,9864K105
07/01/2022-0,31%-0,37120,00120,12117,00122,98112K156
06/01/20220,27%0,32120,37120,05117,50121,5039K92
05/01/2022-1,19%-1,45120,05121,50120,05121,5051K127
04/01/2022-0,41%-0,50121,50122,99121,07123,0061K113
03/01/2022-0,26%-0,32122,00122,32119,99123,0081K155
30/12/20211,87%2,24122,32120,08119,57123,4475K90
29/12/2021-0,43%-0,52120,08120,67120,07122,6775K121
28/12/2021-0,40%-0,48120,60121,07120,54123,44117K170
27/12/2021-1,92%-2,37121,08123,44120,63123,4483K117
23/12/2021-1,05%-1,31123,45124,74120,41124,7638K99
22/12/20214,88%5,81124,76121,85120,13124,7667K107
21/12/20211,50%1,76118,95117,19117,19121,9726K64
20/12/2021-1,52%-1,81117,19121,00115,53121,00136K196
17/12/2021-2,12%-2,58119,00124,97117,60124,97122K173
16/12/2021-2,72%-3,40121,58123,81121,58124,9880K122
15/12/20212,20%2,69124,98122,29122,29125,0067K93
14/12/20210,16%0,19122,29122,00122,00122,2972K103
13/12/2021-0,32%-0,39122,10122,49122,00122,5040K130
10/12/20210,39%0,48122,49122,01122,00122,6236K84
09/12/2021-0,80%-0,99122,01122,99122,00122,9957K117
08/12/20210,81%0,99123,00122,01122,00128,8056K123
07/12/2021-0,97%-1,20122,01122,00121,50125,3263K160
06/12/20210,94%1,15123,21122,06121,52124,2068K120
03/12/20212,56%3,05122,06119,89119,89123,0072K110
02/12/2021-0,78%-0,94119,01119,93116,50119,9382K117
01/12/20214,30%4,95119,95114,99114,63119,9739K108
30/11/2021-0,16%-0,18115,00115,50114,09116,4862K218
29/11/2021-0,44%-0,51115,18113,80113,67115,6949K139
26/11/20212,34%2,64115,69113,05113,02116,4057K197
25/11/2021-1,81%-2,08113,05116,00113,05117,00126K218
24/11/2021-2,10%-2,47115,13118,00114,58118,0481K179
23/11/2021-1,99%-2,39117,60119,90117,59120,0087K154
22/11/20213,37%3,91119,99116,50114,02120,00165K311
19/11/20210,47%0,54116,08116,01114,90118,85100K203
18/11/2021-0,40%-0,46115,54116,00115,54118,9960K252
17/11/2021-4,12%-4,99116,00120,99115,93120,99180K275
16/11/2021-0,74%-0,90120,99121,89119,89121,9390K244
12/11/20215,03%5,84121,89116,06116,06121,89173K233
11/11/2021-0,85%-1,00116,05117,05115,92119,19131K235
10/11/2021-4,17%-5,09117,05122,15117,05122,44222K326
09/11/2021-0,77%-0,95122,14123,11122,10123,1570K137
08/11/2021-5,46%-7,11123,09125,00122,00127,48338K519
05/11/2021-0,15%-0,20130,20130,00129,95130,20114K108
04/11/20210,35%0,45130,40129,97129,97134,6044K121
03/11/2021-3,74%-5,05129,95135,00129,95135,52177K224
01/11/20211,69%2,25135,00132,75131,51135,0068K135
29/10/20210,80%1,06132,75131,69131,00132,9869K120
28/10/2021-0,34%-0,45131,69132,14131,11132,1455K100
27/10/2021-0,27%-0,36132,14132,50131,40132,5049K112
26/10/2021-0,14%-0,18132,50132,68132,50133,4680K151
25/10/20210,97%1,28132,68131,40131,01133,00138K270
22/10/2021-0,83%-1,10131,40132,50130,00132,50104K189
21/10/20210,00%0,00132,50132,49130,95132,5040K112
20/10/20211,18%1,55132,50130,95130,95132,5084K139
19/10/2021-0,21%-0,28130,95131,15130,95132,0094K149
18/10/20210,19%0,25131,23130,99130,98131,2767K118
15/10/20211,22%1,58130,98129,40128,01131,45137K207
14/10/2021-2,56%-3,40129,40132,93125,53132,99276K894
13/10/20210,36%0,47132,80132,33132,32132,9461K112
11/10/20210,25%0,33132,33132,00131,10132,9549K147
08/10/20210,75%0,98132,00131,99131,02132,0061K116
07/10/20210,62%0,81131,02130,21130,02131,9860K126
06/10/2021-1,52%-2,01130,21131,50130,04134,9789K172
05/10/20211,01%1,32132,22130,90130,02133,77103K195
04/10/20211,46%1,88130,90129,02128,01130,9976K185
01/10/2021-0,36%-0,47129,02129,19127,27129,19147K296
30/09/20215,53%6,78129,49123,64123,02129,79235K311
29/09/20210,29%0,36122,71122,40122,40123,6252K88
28/09/2021-1,05%-1,30122,35123,63121,75123,6373K143
27/09/20211,35%1,65123,65122,00121,00123,95117K195
24/09/20210,00%0,00122,00122,50121,97126,92344K239
23/09/2021-0,80%-0,99122,00123,01122,00124,96108K152
22/09/2021-0,34%-0,42122,99123,41122,99125,8671K129
21/09/20210,35%0,43123,41124,56121,12125,62100K197
20/09/2021-1,62%-2,02122,98124,85117,99127,98241K577
17/09/2021-2,34%-3,00125,00128,00124,70128,90319K742
16/09/2021-0,39%-0,50128,00128,50128,00129,05132K215
15/09/2021-1,10%-1,43128,50129,35128,50129,36202K197
14/09/20210,88%1,13129,93128,70128,50129,9448K139
13/09/2021-0,08%-0,10128,80129,54128,80130,00211K240
10/09/2021-0,09%-0,11128,90129,02128,01131,96201K250
09/09/20210,01%0,01129,01129,00128,85130,7897K186
08/09/2021-1,94%-2,55129,00130,96129,00131,20304K221
06/09/20210,46%0,60131,55130,95130,51132,0053K110
03/09/20210,42%0,55130,95130,98130,50132,4869K125
02/09/20210,08%0,10130,40130,30130,06131,4889K147
01/09/2021-0,91%-1,20130,30131,51130,30132,47127K311
31/08/20210,00%0,00131,50131,50131,03132,9796K159
30/08/20210,43%0,56131,50130,94130,84132,97122K137
27/08/2021-0,65%-0,86130,94130,35130,35132,99103K102
26/08/20210,08%0,10131,80131,71130,01133,00130K97
25/08/20211,21%1,58131,70130,31130,02131,8964K150
24/08/2021-0,18%-0,23130,12130,36130,10133,49122K678
23/08/2021-1,48%-1,96130,35130,35130,35133,93126K266
20/08/2021-0,14%-0,19132,31130,15130,15132,9465K245
19/08/20210,38%0,50132,50131,90131,11133,58131K159
18/08/2021-0,88%-1,17132,00133,15131,11133,73167K139
17/08/2021-0,60%-0,81133,17133,80128,72134,05234K969
16/08/2021-0,01%-0,02133,98134,00130,20136,00133K183
13/08/2021-0,37%-0,50134,00134,40134,00134,50113K177
12/08/2021-0,37%-0,50134,50135,25134,16135,5077K121
11/08/20210,17%0,23135,00134,77134,11135,0044K126
10/08/20210,20%0,27134,77134,50134,12135,4732K94
09/08/2021-0,37%-0,50134,50135,00134,50135,50107K152
06/08/2021-0,74%-1,00135,00135,00135,00136,94116K153
05/08/20210,00%0,00136,00136,52136,00137,8470K131
04/08/2021-0,45%-0,62136,00136,63135,16137,6072K137
03/08/20210,00%0,00136,62136,61135,00137,98104K129
02/08/20211,74%2,34136,62134,28134,28137,20142K206
30/07/20210,38%0,51134,28133,79133,79135,4685K128
29/07/2021-0,89%-1,20133,77134,97133,77135,87213K182
28/07/2021-0,02%-0,03134,97135,50134,96135,50141K387
27/07/20210,00%0,00135,00135,08135,00135,97214K131
26/07/2021-0,74%-1,01135,00135,10135,00136,01171K206
23/07/20210,75%1,01136,01135,00134,92137,43157K175
22/07/20210,00%0,00135,00136,50135,00136,59259K180
21/07/2021-1,10%-1,50135,00136,50135,00139,00551K287
20/07/20210,35%0,48136,50136,02135,81137,5271K155
19/07/20210,76%1,02136,02135,02135,02138,88152K241
16/07/2021-2,81%-3,90135,00139,99135,00140,55573K411
15/07/20212,40%3,26138,90136,00136,00139,90258K294
14/07/2021--135,64136,00135,64136,90196K224


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito