ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FLMA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/08/20250,29%0,40136,40135,91134,21136,70154K71
27/08/20252,26%3,00136,00132,76132,76136,00305K124
26/08/20250,23%0,30133,00133,92132,77134,2230K43
25/08/2025-2,41%-3,28132,70136,00132,70136,00217K108
22/08/20250,88%1,19135,98135,99134,90135,9942K37
21/08/20250,60%0,80134,79133,99133,99135,75281K59
20/08/2025-0,74%-1,00133,99133,91133,91135,5453K47
19/08/20250,74%0,99134,99134,00133,69135,6672K66
18/08/20250,60%0,80134,00133,20133,20134,6234K42
15/08/2025-0,06%-0,08133,20133,99133,06134,0086K47
14/08/2025-0,90%-1,21133,28132,51132,51135,6529K52
13/08/2025-0,65%-0,88134,49137,37133,00137,37105K76
12/08/20251,94%2,57135,37132,80132,14135,37125K85
11/08/20250,48%0,64132,80132,08132,08134,3550K82
08/08/2025-1,00%-1,34132,16133,50132,08134,3512K37
07/08/20250,17%0,23133,50130,64130,64133,5052K57
06/08/2025-0,77%-1,03133,27132,68132,00133,2758K42
05/08/20250,24%0,32134,30133,12131,26134,30100K73
04/08/2025-0,31%-0,42133,98133,06133,06134,3973K59
01/08/20252,09%2,75134,40132,99132,99138,0036K59
31/07/2025-0,81%-1,07131,65132,00131,30133,50185K80
30/07/20250,56%0,74132,72131,01131,01132,74123K124
29/07/20250,45%0,59131,98130,66130,66132,6246K32
28/07/20250,37%0,48131,39131,00130,00131,78180K88
25/07/20250,51%0,66130,91130,58130,15131,8852K67
24/07/20250,18%0,24130,25130,99130,09130,9918K30
23/07/20250,02%0,02130,01130,01129,31132,1050K87
22/07/2025-0,03%-0,04129,99130,07129,96131,99442K119
21/07/2025-0,36%-0,47130,03130,50130,00132,6268K80
18/07/2025-0,68%-0,89130,50131,39130,50133,00126K78
17/07/20250,03%0,04131,39131,36129,01132,33552K257
16/07/20250,00%0,00131,35131,35131,35132,48775K145
15/07/20250,08%0,10131,35132,48131,35132,4866K52
14/07/20250,03%0,04131,25131,11131,11133,5072K118
11/07/2025-1,71%-2,28131,21131,76131,20132,7858K47
10/07/20251,13%1,49133,49133,00131,63133,499K35
09/07/2025-0,06%-0,08132,00133,41132,00133,4341K42
08/07/2025-1,06%-1,42132,08132,14132,01133,3953K54
07/07/2025-0,99%-1,33133,50132,13130,69133,5592K82
04/07/20251,26%1,68134,83134,19133,51135,00200K63
03/07/20250,11%0,14133,15133,78132,63134,2049K44
02/07/2025-1,47%-1,99133,01134,98132,13134,98396K127
01/07/20251,89%2,50135,00133,99133,79135,95110K86
27/06/20251,57%2,05132,50130,69130,49133,3536K72
26/06/2025-0,31%-0,40130,45130,60130,21132,8552K131
25/06/2025-0,38%-0,50130,85133,80130,85133,8022K47
24/06/20250,95%1,23131,35130,12130,00134,00395K50
23/06/2025-0,73%-0,96130,12131,47129,59131,5039K135
20/06/2025-1,70%-2,27131,08133,25130,33133,2569K141
18/06/2025-0,63%-0,85133,35134,20132,02134,2027K46
17/06/2025-0,59%-0,80134,20135,05131,97135,0540K55
16/06/20252,83%3,72135,00132,60130,15135,00147K134
13/06/20250,51%0,66131,28129,15129,03131,9929K52
12/06/20250,86%1,12130,62128,40128,40130,6849K49
11/06/2025-0,60%-0,78129,50130,29127,50131,80179K99
10/06/20250,07%0,09130,28130,19129,04133,41126K105
09/06/2025-2,48%-3,31130,19130,20130,19135,5071K87
06/06/20252,19%2,86133,50131,09130,02133,5049K53
05/06/2025-2,13%-2,84130,64131,40130,00133,5071K76
04/06/20252,69%3,50133,48130,00129,95133,48192K156
03/06/20250,45%0,58129,98130,00128,80130,0082K103
02/06/2025-0,46%-0,60129,40130,65129,00130,8030K55
30/05/20250,31%0,40130,00129,60129,35130,9762K52
29/05/2025-0,22%-0,29129,60130,80128,20130,8245K82
28/05/20250,07%0,09129,89129,02128,05131,4762K90
27/05/20250,46%0,60129,80128,79128,02130,5476K92
26/05/2025-1,08%-1,41129,20130,61129,20131,34105K89
23/05/20250,68%0,88130,61130,90129,27130,9034K68
22/05/2025-0,26%-0,34129,73130,09129,53130,9924K51
21/05/2025-1,31%-1,73130,07131,02129,22132,9361K63
20/05/2025-0,89%-1,19131,80130,02130,00133,0060K44
19/05/20252,48%3,22132,99130,40129,87132,99304K51
16/05/2025-0,55%-0,72129,77128,51128,51130,40167K69
15/05/20250,05%0,07130,49130,44129,21132,9938K47
14/05/2025-0,17%-0,22130,42129,21128,00132,63150K112
13/05/2025-0,01%-0,01130,64130,64130,00130,6541K48
12/05/2025-1,57%-2,09130,65132,58130,01132,5840K51
09/05/20250,56%0,74132,74132,00130,00132,74315K72
08/05/20250,46%0,60132,00128,81128,81134,00111K40
07/05/20250,05%0,06131,40132,00131,40132,0064K50
06/05/2025-0,45%-0,60131,34131,37131,33132,0032K35
05/05/2025-0,05%-0,06131,94131,88131,39132,0069K69
02/05/20250,00%0,00132,00132,00131,20132,00150K39
30/04/20250,76%1,00132,00132,00130,79132,0039K54
29/04/2025-3,68%-5,00131,00135,97131,00136,0063K101
28/04/2025-0,44%-0,60136,00136,59134,97136,99125K138
25/04/20250,95%1,28136,60136,94135,03136,9422K41
24/04/20250,24%0,32135,32134,00134,00136,9564K31
23/04/20251,05%1,40135,00133,83132,13135,0087K46
22/04/20253,39%4,38133,60129,22127,52133,89421K122
17/04/20250,95%1,22129,22128,05128,00130,5094K60
16/04/20251,51%1,90128,00126,11126,11128,21108K67
15/04/2025-0,31%-0,39126,10126,55126,10127,0025K46
14/04/20250,01%0,01126,49126,48126,01126,9520K42
11/04/2025-0,17%-0,22126,48126,00126,00126,9518K39
10/04/20250,96%1,20126,70125,99125,99126,9546K38
09/04/2025-1,48%-1,89125,50125,50125,50126,9530K46
08/04/20251,71%2,14127,39126,50125,05127,4931K55
07/04/2025-1,14%-1,44125,25126,99125,00127,7836K57
04/04/20250,26%0,33126,69126,36126,00127,7815K30
03/04/2025-1,32%-1,69126,36128,40126,11129,8233K56
02/04/20250,65%0,83128,05127,22127,22130,03115K67
01/04/20252,03%2,53127,22124,50124,50127,50121K118
31/03/2025-1,12%-1,41124,69125,00124,44127,50221K537
28/03/20250,88%1,10126,10126,26124,40126,9857K215
27/03/20250,02%0,02125,00125,00124,56126,78121K207
26/03/2025-1,07%-1,35124,98126,33124,58126,3353K65
25/03/20251,06%1,33126,33126,25125,10127,4934K54
24/03/2025-1,19%-1,50125,00126,54124,35128,67121K110
21/03/2025-0,81%-1,03126,50127,53125,09128,0087K103
20/03/2025-1,26%-1,63127,53130,25125,00130,25273K97
19/03/20251,32%1,68129,16128,00128,00130,50157K105
18/03/20251,70%2,13127,48125,90125,90128,00171K108
17/03/2025-0,56%-0,71125,35127,33123,99128,4662K98
14/03/2025-0,32%-0,41126,06126,47125,50128,4766K83
13/03/20250,45%0,57126,47126,50126,30126,5025K40
12/03/2025-3,52%-4,60125,90130,50122,99130,50308K213
11/03/20250,00%0,00130,50126,52126,52130,7267K44
10/03/2025-0,86%-1,13130,50130,09129,02131,9939K60
07/03/2025-0,02%-0,02131,63131,64128,01132,7463K140
06/03/20251,27%1,65131,65130,00129,70131,7927K67
05/03/2025-0,38%-0,50130,00130,50127,09131,7962K76
28/02/20251,16%1,50130,50128,95127,01132,2541K117
27/02/20250,62%0,80129,00130,39118,00130,39311K200
26/02/20250,94%1,20128,20126,50126,50130,4424K48
25/02/2025-0,82%-1,05127,00128,00127,00130,9769K118
24/02/2025-7,21%-9,95128,05131,51128,01133,4471K107
21/02/202510,22%12,80138,00127,94120,35138,04256K162
20/02/2025-2,18%-2,79125,20127,99125,19127,9992K497
19/02/20250,98%1,24127,99128,02126,40128,7546K58
18/02/20250,76%0,95126,75125,70125,70131,2094K88
17/02/2025-0,02%-0,02125,80127,08125,52127,8965K76
14/02/2025-0,09%-0,11125,82125,55125,55128,4538K75
13/02/2025--125,93126,13125,93129,8438K50


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar