Cotação atual, histórico e gráfico do papel: FLMA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 1,28% | 1,82 | 143,78 | 141,96 | 141,85 | 144,00 | 69K | 77 |
25/07/2024 | 0,71% | 1,00 | 141,96 | 140,96 | 140,96 | 141,96 | 21K | 35 |
24/07/2024 | 0,03% | 0,04 | 140,96 | 140,94 | 139,86 | 142,42 | 41K | 80 |
23/07/2024 | -0,79% | -1,12 | 140,92 | 142,04 | 140,43 | 142,44 | 83K | 144 |
22/07/2024 | -0,35% | -0,50 | 142,04 | 142,60 | 141,90 | 142,60 | 54K | 59 |
19/07/2024 | 1,29% | 1,81 | 142,54 | 140,95 | 140,43 | 142,60 | 55K | 41 |
18/07/2024 | 0,32% | 0,45 | 140,73 | 140,20 | 140,20 | 140,95 | 31K | 52 |
17/07/2024 | -0,01% | -0,01 | 140,28 | 140,29 | 140,28 | 140,50 | 41K | 50 |
16/07/2024 | 0,01% | 0,01 | 140,29 | 140,30 | 139,89 | 140,30 | 28K | 57 |
15/07/2024 | 0,01% | 0,01 | 140,28 | 140,28 | 139,78 | 140,29 | 30K | 66 |
12/07/2024 | -0,36% | -0,51 | 140,27 | 140,58 | 139,57 | 140,99 | 63K | 99 |
11/07/2024 | -0,10% | -0,14 | 140,78 | 140,12 | 139,52 | 140,88 | 197K | 104 |
10/07/2024 | 0,51% | 0,72 | 140,92 | 140,20 | 138,54 | 140,99 | 173K | 66 |
09/07/2024 | -0,21% | -0,30 | 140,20 | 140,58 | 140,00 | 140,99 | 44K | 75 |
08/07/2024 | 0,00% | 0,00 | 140,50 | 140,50 | 140,50 | 140,98 | 22K | 45 |
05/07/2024 | -0,25% | -0,35 | 140,50 | 139,00 | 139,00 | 140,96 | 23K | 61 |
04/07/2024 | 0,02% | 0,03 | 140,85 | 141,00 | 140,49 | 141,00 | 55K | 76 |
03/07/2024 | -0,09% | -0,12 | 140,82 | 140,52 | 140,03 | 141,00 | 48K | 70 |
02/07/2024 | -0,25% | -0,36 | 140,94 | 140,57 | 140,51 | 141,30 | 49K | 73 |
01/07/2024 | -0,42% | -0,59 | 141,30 | 141,89 | 140,51 | 142,16 | 39K | 65 |
28/06/2024 | 1,36% | 1,90 | 141,89 | 139,90 | 139,90 | 142,15 | 30K | 103 |
27/06/2024 | -0,36% | -0,51 | 139,99 | 140,50 | 139,00 | 140,87 | 131K | 90 |
26/06/2024 | -0,03% | -0,04 | 140,50 | 140,97 | 140,50 | 141,00 | 26K | 48 |
25/06/2024 | -0,03% | -0,04 | 140,54 | 142,00 | 139,53 | 142,00 | 29K | 79 |
24/06/2024 | 0,41% | 0,58 | 140,58 | 139,52 | 139,40 | 141,00 | 93K | 75 |
21/06/2024 | 0,05% | 0,07 | 140,00 | 139,75 | 139,67 | 140,39 | 21K | 46 |
20/06/2024 | 0,19% | 0,26 | 139,93 | 140,22 | 139,67 | 141,05 | 26K | 60 |
19/06/2024 | 0,04% | 0,05 | 139,67 | 139,55 | 139,28 | 140,00 | 307K | 63 |
18/06/2024 | -0,29% | -0,40 | 139,62 | 140,21 | 139,53 | 140,31 | 174K | 92 |
17/06/2024 | 0,24% | 0,33 | 140,02 | 139,68 | 139,16 | 140,05 | 78K | 85 |
14/06/2024 | 0,03% | 0,04 | 139,69 | 139,67 | 139,66 | 140,31 | 110K | 87 |
13/06/2024 | 0,04% | 0,06 | 139,65 | 140,00 | 139,64 | 140,32 | 35K | 49 |
12/06/2024 | -1,11% | -1,56 | 139,59 | 141,15 | 139,59 | 142,15 | 92K | 107 |
11/06/2024 | -0,71% | -1,01 | 141,15 | 141,25 | 141,08 | 142,00 | 80K | 55 |
10/06/2024 | -1,09% | -1,56 | 142,16 | 143,72 | 140,02 | 143,72 | 148K | 268 |
07/06/2024 | 0,37% | 0,53 | 143,72 | 143,48 | 142,30 | 143,97 | 15K | 47 |
06/06/2024 | -1,23% | -1,79 | 143,19 | 144,91 | 143,16 | 144,98 | 26K | 79 |
05/06/2024 | 0,08% | 0,11 | 144,98 | 143,02 | 142,12 | 144,99 | 67K | 367 |
04/06/2024 | 2,09% | 2,96 | 144,87 | 141,91 | 141,91 | 145,15 | 166K | 988 |
03/06/2024 | 0,01% | 0,01 | 141,91 | 142,29 | 141,81 | 142,74 | 80K | 75 |
31/05/2024 | 1,17% | 1,64 | 141,90 | 140,30 | 140,30 | 143,20 | 75K | 74 |
29/05/2024 | 0,21% | 0,29 | 140,26 | 140,00 | 139,42 | 140,95 | 34K | 53 |
28/05/2024 | 0,28% | 0,39 | 139,97 | 139,86 | 139,05 | 140,24 | 47K | 142 |
27/05/2024 | -0,16% | -0,23 | 139,58 | 139,71 | 139,58 | 140,09 | 215K | 76 |
24/05/2024 | -0,22% | -0,31 | 139,81 | 139,50 | 139,03 | 140,20 | 64K | 107 |
23/05/2024 | -1,68% | -2,40 | 140,12 | 142,81 | 140,12 | 142,81 | 24K | 52 |
22/05/2024 | 1,04% | 1,47 | 142,52 | 141,05 | 141,05 | 143,17 | 24K | 59 |
21/05/2024 | -0,01% | -0,02 | 141,05 | 141,07 | 140,06 | 141,07 | 27K | 61 |
20/05/2024 | 0,41% | 0,57 | 141,07 | 140,50 | 140,03 | 141,08 | 241K | 77 |
17/05/2024 | 0,18% | 0,25 | 140,50 | 140,25 | 140,10 | 140,50 | 34K | 67 |
16/05/2024 | 0,06% | 0,09 | 140,25 | 140,16 | 140,16 | 140,50 | 37K | 57 |
15/05/2024 | -0,20% | -0,28 | 140,16 | 140,46 | 140,05 | 140,50 | 90K | 109 |
14/05/2024 | 0,15% | 0,21 | 140,44 | 140,26 | 140,26 | 142,07 | 33K | 68 |
13/05/2024 | -1,87% | -2,67 | 140,23 | 143,00 | 139,94 | 143,01 | 118K | 125 |
10/05/2024 | 0,25% | 0,35 | 142,90 | 142,90 | 142,23 | 143,30 | 20K | 56 |
09/05/2024 | -0,45% | -0,64 | 142,55 | 143,19 | 140,54 | 143,20 | 91K | 248 |
08/05/2024 | 0,52% | 0,74 | 143,19 | 142,50 | 142,18 | 143,20 | 73K | 73 |
07/05/2024 | -0,02% | -0,03 | 142,45 | 142,48 | 142,24 | 143,30 | 32K | 44 |
06/05/2024 | 0,14% | 0,20 | 142,48 | 142,30 | 139,60 | 142,50 | 83K | 130 |
03/05/2024 | 0,54% | 0,76 | 142,28 | 141,79 | 140,50 | 142,28 | 67K | 111 |
02/05/2024 | 0,08% | 0,12 | 141,52 | 141,40 | 140,35 | 141,71 | 299K | 100 |
30/04/2024 | 0,50% | 0,71 | 141,40 | 140,50 | 140,50 | 141,71 | 17K | 45 |
29/04/2024 | 0,08% | 0,11 | 140,69 | 140,58 | 139,56 | 142,00 | 139K | 101 |
26/04/2024 | 0,76% | 1,06 | 140,58 | 139,60 | 139,60 | 140,96 | 46K | 38 |
25/04/2024 | -1,73% | -2,46 | 139,52 | 141,07 | 139,52 | 141,23 | 33K | 52 |
24/04/2024 | 1,47% | 2,06 | 141,98 | 139,92 | 139,51 | 141,99 | 23K | 68 |
23/04/2024 | 0,01% | 0,01 | 139,92 | 139,91 | 139,91 | 141,38 | 15K | 42 |
22/04/2024 | -0,01% | -0,01 | 139,91 | 139,91 | 139,91 | 141,49 | 41K | 49 |
19/04/2024 | -0,26% | -0,37 | 139,92 | 140,03 | 138,52 | 145,20 | 96K | 87 |
18/04/2024 | -0,18% | -0,25 | 140,29 | 140,54 | 140,01 | 140,54 | 15K | 31 |
17/04/2024 | -0,43% | -0,61 | 140,54 | 141,33 | 140,52 | 141,50 | 19K | 56 |
16/04/2024 | -0,95% | -1,35 | 141,15 | 142,50 | 141,00 | 142,50 | 181K | 70 |
15/04/2024 | -0,72% | -1,03 | 142,50 | 143,52 | 140,50 | 143,52 | 38K | 97 |
12/04/2024 | 0,37% | 0,53 | 143,53 | 140,93 | 140,93 | 143,54 | 60K | 69 |
11/04/2024 | 0,08% | 0,11 | 143,00 | 142,89 | 142,20 | 143,41 | 72K | 57 |
10/04/2024 | 1,41% | 1,98 | 142,89 | 140,92 | 140,92 | 143,47 | 47K | 81 |
09/04/2024 | -0,06% | -0,09 | 140,91 | 140,99 | 140,90 | 142,40 | 73K | 68 |
08/04/2024 | -0,61% | -0,86 | 141,00 | 141,86 | 138,00 | 145,41 | 450K | 129 |
05/04/2024 | -1,55% | -2,24 | 141,86 | 143,01 | 141,53 | 145,33 | 88K | 108 |
04/04/2024 | -0,10% | -0,14 | 144,10 | 144,53 | 143,01 | 145,27 | 38K | 81 |
03/04/2024 | 0,23% | 0,33 | 144,24 | 144,29 | 144,20 | 145,00 | 42K | 61 |
02/04/2024 | -0,27% | -0,39 | 143,91 | 144,33 | 143,43 | 144,43 | 89K | 77 |
01/04/2024 | -0,14% | -0,20 | 144,30 | 144,50 | 143,01 | 144,90 | 99K | 103 |
28/03/2024 | 0,99% | 1,42 | 144,50 | 143,09 | 143,01 | 145,00 | 360K | 90 |
27/03/2024 | -0,12% | -0,17 | 143,08 | 143,28 | 143,02 | 144,00 | 98K | 145 |
26/03/2024 | 0,10% | 0,15 | 143,25 | 143,05 | 143,05 | 144,00 | 31K | 75 |
25/03/2024 | -0,81% | -1,17 | 143,10 | 143,01 | 143,01 | 144,70 | 47K | 71 |
22/03/2024 | 0,92% | 1,31 | 144,27 | 142,96 | 142,01 | 145,00 | 24K | 49 |
21/03/2024 | 0,19% | 0,27 | 142,96 | 142,69 | 142,55 | 142,96 | 30K | 32 |
20/03/2024 | 0,83% | 1,17 | 142,69 | 141,52 | 141,04 | 145,95 | 55K | 71 |
19/03/2024 | 0,21% | 0,29 | 141,52 | 140,79 | 140,78 | 143,00 | 30K | 57 |
18/03/2024 | 0,38% | 0,54 | 141,23 | 140,02 | 140,02 | 141,50 | 126K | 69 |
15/03/2024 | 0,28% | 0,39 | 140,69 | 140,31 | 139,90 | 141,12 | 66K | 273 |
14/03/2024 | 0,06% | 0,08 | 140,30 | 140,22 | 139,90 | 141,00 | 265K | 159 |
13/03/2024 | 0,17% | 0,24 | 140,22 | 140,48 | 139,87 | 140,99 | 274K | 64 |
12/03/2024 | -0,47% | -0,66 | 139,98 | 140,64 | 139,88 | 140,96 | 50K | 101 |
11/03/2024 | 0,47% | 0,66 | 140,64 | 140,00 | 139,95 | 140,69 | 71K | 73 |
08/03/2024 | -0,03% | -0,04 | 139,98 | 140,02 | 139,95 | 141,00 | 72K | 56 |
07/03/2024 | -0,70% | -0,98 | 140,02 | 140,50 | 138,92 | 140,50 | 111K | 96 |
06/03/2024 | 0,77% | 1,08 | 141,00 | 139,93 | 139,93 | 141,00 | 283K | 125 |
05/03/2024 | -0,76% | -1,07 | 139,92 | 141,00 | 139,88 | 141,25 | 78K | 110 |
04/03/2024 | 0,44% | 0,62 | 140,99 | 140,37 | 139,81 | 142,00 | 50K | 103 |
01/03/2024 | -0,25% | -0,35 | 140,37 | 140,72 | 139,52 | 140,84 | 33K | 103 |
29/02/2024 | 0,41% | 0,57 | 140,72 | 140,15 | 140,15 | 140,80 | 38K | 55 |
28/02/2024 | -0,25% | -0,35 | 140,15 | 140,96 | 139,28 | 141,00 | 64K | 103 |
27/02/2024 | 0,56% | 0,78 | 140,50 | 140,00 | 139,72 | 140,97 | 219K | 84 |
26/02/2024 | 0,48% | 0,67 | 139,72 | 140,00 | 139,06 | 140,00 | 93K | 129 |
23/02/2024 | 0,17% | 0,24 | 139,05 | 138,82 | 138,82 | 140,14 | 64K | 104 |
22/02/2024 | -0,36% | -0,50 | 138,81 | 140,00 | 138,30 | 140,44 | 123K | 121 |
21/02/2024 | -0,71% | -0,99 | 139,31 | 140,50 | 139,30 | 141,05 | 290K | 87 |
20/02/2024 | 0,03% | 0,04 | 140,30 | 140,26 | 140,26 | 141,47 | 54K | 82 |
19/02/2024 | 0,39% | 0,55 | 140,26 | 139,71 | 139,50 | 140,99 | 71K | 117 |
16/02/2024 | 0,15% | 0,21 | 139,71 | 139,50 | 139,41 | 139,89 | 35K | 49 |
15/02/2024 | 0,36% | 0,50 | 139,50 | 139,00 | 138,80 | 139,97 | 198K | 85 |
14/02/2024 | 0,00% | 0,00 | 139,00 | 139,00 | 138,85 | 139,00 | 116K | 46 |
09/02/2024 | 0,28% | 0,39 | 139,00 | 138,61 | 138,61 | 139,00 | 89K | 82 |
08/02/2024 | -0,01% | -0,02 | 138,61 | 138,63 | 138,04 | 138,98 | 44K | 76 |
07/02/2024 | -0,79% | -1,10 | 138,63 | 138,86 | 138,60 | 139,73 | 91K | 104 |
06/02/2024 | 0,12% | 0,17 | 139,73 | 139,56 | 139,18 | 139,95 | 119K | 107 |
05/02/2024 | -0,28% | -0,39 | 139,56 | 139,95 | 138,25 | 140,04 | 289K | 130 |
02/02/2024 | -0,03% | -0,04 | 139,95 | 139,98 | 139,11 | 139,99 | 109K | 126 |
01/02/2024 | -0,36% | -0,51 | 139,99 | 140,50 | 139,00 | 140,73 | 275K | 276 |
31/01/2024 | 0,85% | 1,18 | 140,50 | 139,64 | 139,32 | 140,96 | 19K | 53 |
30/01/2024 | -0,07% | -0,10 | 139,32 | 139,40 | 139,07 | 140,28 | 66K | 284 |
29/01/2024 | 0,08% | 0,11 | 139,42 | 139,31 | 139,30 | 141,00 | 88K | 326 |
26/01/2024 | -0,49% | -0,69 | 139,31 | 140,10 | 139,07 | 141,92 | 132K | 249 |
25/01/2024 | -1,28% | -1,81 | 140,00 | 141,82 | 139,77 | 141,95 | 256K | 314 |
24/01/2024 | 1,30% | 1,82 | 141,81 | 140,00 | 140,00 | 142,00 | 235K | 370 |
23/01/2024 | 0,61% | 0,85 | 139,99 | 139,72 | 138,05 | 139,99 | 159K | 318 |
22/01/2024 | 0,03% | 0,04 | 139,14 | 139,10 | 139,00 | 139,71 | 78K | 268 |
19/01/2024 | 0,53% | 0,73 | 139,10 | 138,15 | 138,06 | 139,10 | 340K | 251 |
18/01/2024 | -0,37% | -0,51 | 138,37 | 139,60 | 138,13 | 139,99 | 99K | 309 |
17/01/2024 | -0,61% | -0,85 | 138,88 | 140,00 | 138,12 | 140,00 | 55K | 275 |
16/01/2024 | - | - | 139,73 | 139,00 | 139,00 | 139,99 | 36K | 64 |
Date,Open,High,Low,Close,Volume
26-Jul-24,141.96,144.00,141.85,143.78,69021
25-Jul-24,140.96,141.96,140.96,141.96,20824
24-Jul-24,140.94,142.42,139.86,140.96,41056
23-Jul-24,142.04,142.44,140.43,140.92,83484
22-Jul-24,142.60,142.60,141.90,142.04,54318
19-Jul-24,140.95,142.60,140.43,142.54,55014
18-Jul-24,140.20,140.95,140.20,140.73,31212
17-Jul-24,140.29,140.50,140.28,140.28,40552
16-Jul-24,140.30,140.30,139.89,140.29,27746
15-Jul-24,140.28,140.29,139.78,140.28,29996
12-Jul-24,140.58,140.99,139.57,140.27,62856
11-Jul-24,140.12,140.88,139.52,140.78,197140
10-Jul-24,140.20,140.99,138.54,140.92,173324
09-Jul-24,140.58,140.99,140.00,140.20,43595
08-Jul-24,140.50,140.98,140.50,140.50,22214
05-Jul-24,139.00,140.96,139.00,140.50,22835
04-Jul-24,141.00,141.00,140.49,140.85,55061
03-Jul-24,140.52,141.00,140.03,140.82,48107
02-Jul-24,140.57,141.30,140.51,140.94,48742
01-Jul-24,141.89,142.16,140.51,141.30,39074
28-Jun-24,139.90,142.15,139.90,141.89,29795
27-Jun-24,140.50,140.87,139.00,139.99,131064
26-Jun-24,140.97,141.00,140.50,140.50,25929
25-Jun-24,142.00,142.00,139.53,140.54,28880
24-Jun-24,139.52,141.00,139.40,140.58,93457
21-Jun-24,139.75,140.39,139.67,140.00,21403
20-Jun-24,140.22,141.05,139.67,139.93,25951
19-Jun-24,139.55,140.00,139.28,139.67,306849
18-Jun-24,140.21,140.31,139.53,139.62,174155
17-Jun-24,139.68,140.05,139.16,140.02,78074
14-Jun-24,139.67,140.31,139.66,139.69,109926
13-Jun-24,140.00,140.32,139.64,139.65,35426
12-Jun-24,141.15,142.15,139.59,139.59,91793
11-Jun-24,141.25,142.00,141.08,141.15,80448
10-Jun-24,143.72,143.72,140.02,142.16,148376
07-Jun-24,143.48,143.97,142.30,143.72,14938
06-Jun-24,144.91,144.98,143.16,143.19,26053
05-Jun-24,143.02,144.99,142.12,144.98,66802
04-Jun-24,141.91,145.15,141.91,144.87,165833
03-Jun-24,142.29,142.74,141.81,141.91,79578
31-May-24,140.30,143.20,140.30,141.90,75361
29-May-24,140.00,140.95,139.42,140.26,34345
28-May-24,139.86,140.24,139.05,139.97,46777
27-May-24,139.71,140.09,139.58,139.58,215065
24-May-24,139.50,140.20,139.03,139.81,63903
23-May-24,142.81,142.81,140.12,140.12,23911
22-May-24,141.05,143.17,141.05,142.52,24054
21-May-24,141.07,141.07,140.06,141.05,27035
20-May-24,140.50,141.08,140.03,141.07,241284
17-May-24,140.25,140.50,140.10,140.50,33570
16-May-24,140.16,140.50,140.16,140.25,37349
15-May-24,140.46,140.50,140.05,140.16,90404
14-May-24,140.26,142.07,140.26,140.44,33381
13-May-24,143.00,143.01,139.94,140.23,118341
10-May-24,142.90,143.30,142.23,142.90,20472
09-May-24,143.19,143.20,140.54,142.55,90818
08-May-24,142.50,143.20,142.18,143.19,72790
07-May-24,142.48,143.30,142.24,142.45,31533
06-May-24,142.30,142.50,139.60,142.48,83201
03-May-24,141.79,142.28,140.50,142.28,66828
02-May-24,141.40,141.71,140.35,141.52,299005
30-Apr-24,140.50,141.71,140.50,141.40,16813
29-Apr-24,140.58,142.00,139.56,140.69,138517
26-Apr-24,139.60,140.96,139.60,140.58,45713
25-Apr-24,141.07,141.23,139.52,139.52,32520
24-Apr-24,139.92,141.99,139.51,141.98,22760
23-Apr-24,139.91,141.38,139.91,139.92,14713
22-Apr-24,139.91,141.49,139.91,139.91,40888
19-Apr-24,140.03,145.20,138.52,139.92,95689
18-Apr-24,140.54,140.54,140.01,140.29,15001
17-Apr-24,141.33,141.50,140.52,140.54,18903
16-Apr-24,142.50,142.50,141.00,141.15,181143
15-Apr-24,143.52,143.52,140.50,142.50,37654
12-Apr-24,140.93,143.54,140.93,143.53,60177
11-Apr-24,142.89,143.41,142.20,143.00,72473
10-Apr-24,140.92,143.47,140.92,142.89,47288
09-Apr-24,140.99,142.40,140.90,140.91,73208
08-Apr-24,141.86,145.41,138.00,141.00,450292
05-Apr-24,143.01,145.33,141.53,141.86,88129
04-Apr-24,144.53,145.27,143.01,144.10,37775
03-Apr-24,144.29,145.00,144.20,144.24,41513
02-Apr-24,144.33,144.43,143.43,143.91,89083
01-Apr-24,144.50,144.90,143.01,144.30,99380
28-Mar-24,143.09,145.00,143.01,144.50,360453
27-Mar-24,143.28,144.00,143.02,143.08,98140
26-Mar-24,143.05,144.00,143.05,143.25,31147
25-Mar-24,143.01,144.70,143.01,143.10,46611
22-Mar-24,142.96,145.00,142.01,144.27,23737
21-Mar-24,142.69,142.96,142.55,142.96,30389
20-Mar-24,141.52,145.95,141.04,142.69,55212
19-Mar-24,140.79,143.00,140.78,141.52,29919
18-Mar-24,140.02,141.50,140.02,141.23,126171
15-Mar-24,140.31,141.12,139.90,140.69,66414
14-Mar-24,140.22,141.00,139.90,140.30,264975
13-Mar-24,140.48,140.99,139.87,140.22,273824
12-Mar-24,140.64,140.96,139.88,139.98,50081
11-Mar-24,140.00,140.69,139.95,140.64,70667
08-Mar-24,140.02,141.00,139.95,139.98,72095
07-Mar-24,140.50,140.50,138.92,140.02,111020
06-Mar-24,139.93,141.00,139.93,141.00,282910
05-Mar-24,141.00,141.25,139.88,139.92,77714
04-Mar-24,140.37,142.00,139.81,140.99,49545
01-Mar-24,140.72,140.84,139.52,140.37,32742
29-Feb-24,140.15,140.80,140.15,140.72,37853
28-Feb-24,140.96,141.00,139.28,140.15,64161
27-Feb-24,140.00,140.97,139.72,140.50,219185
26-Feb-24,140.00,140.00,139.06,139.72,92880
23-Feb-24,138.82,140.14,138.82,139.05,63720
22-Feb-24,140.00,140.44,138.30,138.81,123302
21-Feb-24,140.50,141.05,139.30,139.31,290394
20-Feb-24,140.26,141.47,140.26,140.30,54283
19-Feb-24,139.71,140.99,139.50,140.26,71454
16-Feb-24,139.50,139.89,139.41,139.71,35085
15-Feb-24,139.00,139.97,138.80,139.50,198369
14-Feb-24,139.00,139.00,138.85,139.00,116194
09-Feb-24,138.61,139.00,138.61,139.00,89190
08-Feb-24,138.63,138.98,138.04,138.61,44077
07-Feb-24,138.86,139.73,138.60,138.63,90519
06-Feb-24,139.56,139.95,139.18,139.73,118993
05-Feb-24,139.95,140.04,138.25,139.56,289400
02-Feb-24,139.98,139.99,139.11,139.95,109255
01-Feb-24,140.50,140.73,139.00,139.99,275485
31-Jan-24,139.64,140.96,139.32,140.50,19219
30-Jan-24,139.40,140.28,139.07,139.32,65823
29-Jan-24,139.31,141.00,139.30,139.42,88320
26-Jan-24,140.10,141.92,139.07,139.31,131874
25-Jan-24,141.82,141.95,139.77,140.00,256170
24-Jan-24,140.00,142.00,140.00,141.81,234977
23-Jan-24,139.72,139.99,138.05,139.99,158820
22-Jan-24,139.10,139.71,139.00,139.14,78456
19-Jan-24,138.15,139.10,138.06,139.10,340456
18-Jan-24,139.60,139.99,138.13,138.37,98689
17-Jan-24,140.00,140.00,138.12,138.88,54928
16-Jan-24,139.00,139.99,139.00,139.73,36200
*exoneração de responsabilidade e termos de uso