Cotação atual, histórico e gráfico do papel: FLMA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | -2,01% | -2,67 | 130,01 | 133,29 | 129,80 | 133,29 | 29K | 70 |
09/12/2024 | 1,70% | 2,22 | 132,68 | 129,85 | 129,85 | 133,34 | 65K | 81 |
06/12/2024 | -1,54% | -2,04 | 130,46 | 129,85 | 128,43 | 140,00 | 22K | 63 |
05/12/2024 | -1,35% | -1,81 | 132,50 | 130,51 | 128,09 | 134,31 | 122K | 82 |
04/12/2024 | 1,27% | 1,68 | 134,31 | 132,25 | 130,03 | 134,47 | 93K | 113 |
03/12/2024 | -0,22% | -0,29 | 132,63 | 132,93 | 132,30 | 134,00 | 72K | 90 |
02/12/2024 | -1,03% | -1,38 | 132,92 | 134,30 | 132,92 | 135,41 | 74K | 120 |
|
29/11/2024 | 0,20% | 0,27 | 134,30 | 134,03 | 133,01 | 135,77 | 187K | 117 |
28/11/2024 | -0,07% | -0,09 | 134,03 | 136,98 | 133,23 | 136,98 | 53K | 71 |
27/11/2024 | -0,98% | -1,33 | 134,12 | 135,45 | 133,67 | 136,54 | 72K | 108 |
26/11/2024 | -0,02% | -0,03 | 135,45 | 135,39 | 134,90 | 135,47 | 46K | 59 |
25/11/2024 | 0,25% | 0,34 | 135,48 | 135,10 | 134,42 | 135,50 | 69K | 68 |
22/11/2024 | 0,08% | 0,11 | 135,14 | 135,51 | 134,38 | 135,51 | 127K | 89 |
21/11/2024 | 0,01% | 0,02 | 135,03 | 135,50 | 134,60 | 135,50 | 37K | 62 |
19/11/2024 | -0,37% | -0,50 | 135,01 | 135,00 | 134,43 | 135,51 | 33K | 53 |
18/11/2024 | 1,34% | 1,79 | 135,51 | 133,73 | 133,72 | 135,51 | 124K | 122 |
14/11/2024 | -0,28% | -0,38 | 133,72 | 134,68 | 133,72 | 135,20 | 97K | 109 |
13/11/2024 | 0,21% | 0,28 | 134,10 | 133,71 | 133,70 | 135,30 | 69K | 95 |
12/11/2024 | -0,42% | -0,56 | 133,82 | 133,50 | 133,50 | 135,48 | 65K | 124 |
11/11/2024 | -0,81% | -1,10 | 134,38 | 135,48 | 134,10 | 135,48 | 47K | 89 |
08/11/2024 | 1,13% | 1,51 | 135,48 | 132,51 | 132,51 | 135,50 | 88K | 335 |
07/11/2024 | -0,02% | -0,03 | 133,97 | 133,31 | 131,80 | 134,18 | 301K | 74 |
06/11/2024 | -0,59% | -0,79 | 134,00 | 134,70 | 132,95 | 134,71 | 89K | 60 |
05/11/2024 | 0,29% | 0,39 | 134,79 | 135,00 | 134,02 | 135,00 | 50K | 53 |
04/11/2024 | -0,41% | -0,55 | 134,40 | 135,00 | 133,40 | 135,00 | 45K | 63 |
01/11/2024 | -0,68% | -0,93 | 134,95 | 135,70 | 133,74 | 135,90 | 70K | 81 |
31/10/2024 | 0,03% | 0,04 | 135,88 | 135,90 | 135,50 | 135,90 | 10K | 24 |
30/10/2024 | 0,25% | 0,34 | 135,84 | 135,40 | 135,40 | 135,90 | 45K | 36 |
29/10/2024 | 0,03% | 0,04 | 135,50 | 135,46 | 135,40 | 135,97 | 59K | 42 |
28/10/2024 | 0,03% | 0,04 | 135,46 | 134,71 | 134,50 | 135,47 | 49K | 81 |
25/10/2024 | 0,30% | 0,40 | 135,42 | 135,57 | 134,90 | 135,58 | 41K | 61 |
24/10/2024 | -0,78% | -1,06 | 135,02 | 136,08 | 134,85 | 136,71 | 51K | 78 |
23/10/2024 | -0,50% | -0,68 | 136,08 | 136,76 | 136,05 | 136,78 | 48K | 55 |
22/10/2024 | -0,36% | -0,49 | 136,76 | 136,82 | 136,70 | 137,15 | 67K | 63 |
21/10/2024 | 0,26% | 0,36 | 137,25 | 136,90 | 136,83 | 137,54 | 77K | 53 |
18/10/2024 | -0,50% | -0,69 | 136,89 | 138,15 | 136,89 | 138,15 | 51K | 56 |
17/10/2024 | -0,16% | -0,22 | 137,58 | 137,80 | 137,55 | 137,98 | 44K | 41 |
16/10/2024 | 0,72% | 0,99 | 137,80 | 136,83 | 136,83 | 137,92 | 11K | 37 |
15/10/2024 | -0,96% | -1,32 | 136,81 | 138,27 | 136,81 | 138,27 | 70K | 79 |
14/10/2024 | 0,09% | 0,13 | 138,13 | 138,27 | 137,58 | 138,27 | 43K | 57 |
11/10/2024 | -0,35% | -0,48 | 138,00 | 138,47 | 138,00 | 138,48 | 87K | 144 |
10/10/2024 | 0,68% | 0,93 | 138,48 | 137,99 | 137,99 | 138,48 | 18K | 33 |
09/10/2024 | -0,04% | -0,06 | 137,55 | 137,55 | 137,30 | 137,55 | 77K | 61 |
08/10/2024 | -0,47% | -0,65 | 137,61 | 138,98 | 137,50 | 138,98 | 38K | 53 |
07/10/2024 | -0,48% | -0,67 | 138,26 | 139,64 | 138,02 | 139,64 | 26K | 54 |
04/10/2024 | -0,74% | -1,03 | 138,93 | 139,80 | 138,65 | 139,80 | 65K | 57 |
03/10/2024 | 0,28% | 0,39 | 139,96 | 140,00 | 139,01 | 140,00 | 24K | 68 |
02/10/2024 | 0,42% | 0,59 | 139,57 | 140,65 | 138,97 | 140,65 | 30K | 65 |
01/10/2024 | -1,07% | -1,50 | 138,98 | 141,50 | 138,50 | 141,50 | 79K | 68 |
30/09/2024 | 0,52% | 0,72 | 140,48 | 139,76 | 127,74 | 140,48 | 189K | 111 |
27/09/2024 | -0,16% | -0,22 | 139,76 | 138,95 | 138,95 | 140,25 | 50K | 75 |
26/09/2024 | 0,01% | 0,01 | 139,98 | 139,89 | 138,95 | 140,25 | 79K | 80 |
25/09/2024 | -0,73% | -1,03 | 139,97 | 141,00 | 139,00 | 141,47 | 99K | 127 |
24/09/2024 | 0,00% | 0,00 | 141,00 | 141,00 | 139,54 | 141,49 | 24K | 85 |
23/09/2024 | -0,06% | -0,09 | 141,00 | 142,01 | 139,51 | 142,01 | 95K | 117 |
20/09/2024 | -0,76% | -1,08 | 141,09 | 142,63 | 141,00 | 142,63 | 25K | 55 |
19/09/2024 | 0,51% | 0,72 | 142,17 | 141,45 | 140,13 | 142,65 | 27K | 53 |
18/09/2024 | 0,58% | 0,82 | 141,45 | 141,59 | 140,25 | 142,50 | 48K | 122 |
17/09/2024 | -0,72% | -1,02 | 140,63 | 141,70 | 140,26 | 141,70 | 36K | 111 |
16/09/2024 | 1,89% | 2,63 | 141,65 | 139,50 | 139,04 | 141,73 | 100K | 203 |
13/09/2024 | -2,45% | -3,49 | 139,02 | 142,51 | 138,55 | 143,70 | 273K | 733 |
12/09/2024 | -1,01% | -1,46 | 142,51 | 143,00 | 140,00 | 143,70 | 108K | 210 |
11/09/2024 | 0,66% | 0,94 | 143,97 | 142,51 | 140,01 | 143,97 | 72K | 115 |
10/09/2024 | 0,03% | 0,04 | 143,03 | 142,98 | 142,04 | 143,03 | 32K | 120 |
09/09/2024 | -0,68% | -0,98 | 142,99 | 143,97 | 142,30 | 143,97 | 41K | 53 |
06/09/2024 | 0,09% | 0,13 | 143,97 | 143,00 | 142,02 | 144,25 | 46K | 65 |
05/09/2024 | -0,45% | -0,65 | 143,84 | 144,85 | 142,00 | 144,85 | 71K | 103 |
04/09/2024 | -0,02% | -0,03 | 144,49 | 144,89 | 143,78 | 144,89 | 71K | 68 |
03/09/2024 | 0,56% | 0,81 | 144,52 | 144,32 | 143,40 | 144,89 | 29K | 65 |
02/09/2024 | -0,13% | -0,18 | 143,71 | 143,88 | 143,03 | 144,22 | 45K | 73 |
30/08/2024 | 1,12% | 1,60 | 143,89 | 143,00 | 142,59 | 144,99 | 55K | 82 |
29/08/2024 | -0,43% | -0,61 | 142,29 | 142,94 | 142,20 | 142,94 | 33K | 72 |
28/08/2024 | 0,25% | 0,36 | 142,90 | 142,52 | 142,10 | 143,27 | 71K | 78 |
27/08/2024 | -0,13% | -0,18 | 142,54 | 142,79 | 142,00 | 144,23 | 55K | 71 |
26/08/2024 | 0,17% | 0,24 | 142,72 | 142,48 | 141,70 | 144,89 | 75K | 129 |
23/08/2024 | 0,86% | 1,21 | 142,48 | 141,27 | 141,27 | 142,50 | 46K | 182 |
22/08/2024 | -0,85% | -1,21 | 141,27 | 142,48 | 141,00 | 142,50 | 82K | 113 |
21/08/2024 | 0,84% | 1,19 | 142,48 | 141,01 | 141,01 | 142,50 | 154K | 81 |
20/08/2024 | 0,01% | 0,01 | 141,29 | 141,30 | 141,01 | 141,30 | 35K | 46 |
19/08/2024 | 0,16% | 0,23 | 141,28 | 141,06 | 141,00 | 141,30 | 46K | 31 |
16/08/2024 | -0,27% | -0,38 | 141,05 | 141,44 | 141,00 | 141,61 | 95K | 51 |
15/08/2024 | -0,54% | -0,77 | 141,43 | 142,20 | 140,40 | 142,20 | 74K | 79 |
14/08/2024 | 0,19% | 0,27 | 142,20 | 142,48 | 142,01 | 142,97 | 28K | 79 |
13/08/2024 | 0,62% | 0,87 | 141,93 | 141,08 | 140,60 | 142,44 | 33K | 50 |
12/08/2024 | -0,44% | -0,62 | 141,06 | 141,68 | 140,95 | 143,62 | 104K | 105 |
09/08/2024 | 0,50% | 0,70 | 141,68 | 140,98 | 140,96 | 141,68 | 61K | 42 |
08/08/2024 | 0,69% | 0,96 | 140,98 | 140,38 | 140,33 | 141,00 | 216K | 49 |
07/08/2024 | -0,34% | -0,48 | 140,02 | 139,28 | 139,28 | 140,28 | 74K | 62 |
06/08/2024 | -0,35% | -0,50 | 140,50 | 140,89 | 140,50 | 141,77 | 70K | 99 |
05/08/2024 | -0,34% | -0,48 | 141,00 | 141,48 | 140,78 | 141,48 | 37K | 76 |
02/08/2024 | 0,34% | 0,48 | 141,48 | 140,69 | 140,69 | 141,55 | 53K | 47 |
01/08/2024 | 0,00% | 0,00 | 141,00 | 140,50 | 140,50 | 141,00 | 71K | 52 |
31/07/2024 | -0,50% | -0,71 | 141,00 | 141,52 | 140,79 | 141,83 | 57K | 65 |
30/07/2024 | -0,24% | -0,34 | 141,71 | 141,10 | 141,10 | 141,95 | 29K | 43 |
29/07/2024 | -1,20% | -1,73 | 142,05 | 143,98 | 141,49 | 143,99 | 95K | 95 |
26/07/2024 | 1,28% | 1,82 | 143,78 | 141,96 | 141,85 | 144,00 | 69K | 77 |
25/07/2024 | 0,71% | 1,00 | 141,96 | 140,96 | 140,96 | 141,96 | 21K | 35 |
24/07/2024 | 0,03% | 0,04 | 140,96 | 140,94 | 139,86 | 142,42 | 41K | 80 |
23/07/2024 | -0,79% | -1,12 | 140,92 | 142,04 | 140,43 | 142,44 | 83K | 144 |
22/07/2024 | -0,35% | -0,50 | 142,04 | 142,60 | 141,90 | 142,60 | 54K | 59 |
19/07/2024 | 1,29% | 1,81 | 142,54 | 140,95 | 140,43 | 142,60 | 55K | 41 |
18/07/2024 | 0,32% | 0,45 | 140,73 | 140,20 | 140,20 | 140,95 | 31K | 52 |
17/07/2024 | -0,01% | -0,01 | 140,28 | 140,29 | 140,28 | 140,50 | 41K | 50 |
16/07/2024 | 0,01% | 0,01 | 140,29 | 140,30 | 139,89 | 140,30 | 28K | 57 |
15/07/2024 | 0,01% | 0,01 | 140,28 | 140,28 | 139,78 | 140,29 | 30K | 66 |
12/07/2024 | -0,36% | -0,51 | 140,27 | 140,58 | 139,57 | 140,99 | 63K | 99 |
11/07/2024 | -0,10% | -0,14 | 140,78 | 140,12 | 139,52 | 140,88 | 197K | 104 |
10/07/2024 | 0,51% | 0,72 | 140,92 | 140,20 | 138,54 | 140,99 | 173K | 66 |
09/07/2024 | -0,21% | -0,30 | 140,20 | 140,58 | 140,00 | 140,99 | 44K | 75 |
08/07/2024 | 0,00% | 0,00 | 140,50 | 140,50 | 140,50 | 140,98 | 22K | 45 |
05/07/2024 | -0,25% | -0,35 | 140,50 | 139,00 | 139,00 | 140,96 | 23K | 61 |
04/07/2024 | 0,02% | 0,03 | 140,85 | 141,00 | 140,49 | 141,00 | 55K | 76 |
03/07/2024 | -0,09% | -0,12 | 140,82 | 140,52 | 140,03 | 141,00 | 48K | 70 |
02/07/2024 | -0,25% | -0,36 | 140,94 | 140,57 | 140,51 | 141,30 | 49K | 73 |
01/07/2024 | -0,42% | -0,59 | 141,30 | 141,89 | 140,51 | 142,16 | 39K | 65 |
28/06/2024 | 1,36% | 1,90 | 141,89 | 139,90 | 139,90 | 142,15 | 30K | 103 |
27/06/2024 | -0,36% | -0,51 | 139,99 | 140,50 | 139,00 | 140,87 | 131K | 90 |
26/06/2024 | -0,03% | -0,04 | 140,50 | 140,97 | 140,50 | 141,00 | 26K | 48 |
25/06/2024 | -0,03% | -0,04 | 140,54 | 142,00 | 139,53 | 142,00 | 29K | 79 |
24/06/2024 | 0,41% | 0,58 | 140,58 | 139,52 | 139,40 | 141,00 | 93K | 75 |
21/06/2024 | 0,05% | 0,07 | 140,00 | 139,75 | 139,67 | 140,39 | 21K | 46 |
20/06/2024 | 0,19% | 0,26 | 139,93 | 140,22 | 139,67 | 141,05 | 26K | 60 |
19/06/2024 | 0,04% | 0,05 | 139,67 | 139,55 | 139,28 | 140,00 | 307K | 63 |
18/06/2024 | -0,29% | -0,40 | 139,62 | 140,21 | 139,53 | 140,31 | 174K | 92 |
17/06/2024 | 0,24% | 0,33 | 140,02 | 139,68 | 139,16 | 140,05 | 78K | 85 |
14/06/2024 | 0,03% | 0,04 | 139,69 | 139,67 | 139,66 | 140,31 | 110K | 87 |
13/06/2024 | 0,04% | 0,06 | 139,65 | 140,00 | 139,64 | 140,32 | 35K | 49 |
12/06/2024 | -1,11% | -1,56 | 139,59 | 141,15 | 139,59 | 142,15 | 92K | 107 |
11/06/2024 | -0,71% | -1,01 | 141,15 | 141,25 | 141,08 | 142,00 | 80K | 55 |
10/06/2024 | -1,09% | -1,56 | 142,16 | 143,72 | 140,02 | 143,72 | 148K | 268 |
07/06/2024 | 0,37% | 0,53 | 143,72 | 143,48 | 142,30 | 143,97 | 15K | 47 |
06/06/2024 | -1,23% | -1,79 | 143,19 | 144,91 | 143,16 | 144,98 | 26K | 79 |
05/06/2024 | 0,08% | 0,11 | 144,98 | 143,02 | 142,12 | 144,99 | 67K | 367 |
04/06/2024 | - | - | 144,87 | 141,91 | 141,91 | 145,15 | 166K | 988 |
Date,Open,High,Low,Close,Volume
10-Dec-24,133.29,133.29,129.80,130.01,28881
09-Dec-24,129.85,133.34,129.85,132.68,64610
06-Dec-24,129.85,140.00,128.43,130.46,21554
05-Dec-24,130.51,134.31,128.09,132.50,121869
04-Dec-24,132.25,134.47,130.03,134.31,92678
03-Dec-24,132.93,134.00,132.30,132.63,71947
02-Dec-24,134.30,135.41,132.92,132.92,73925
29-Nov-24,134.03,135.77,133.01,134.30,187041
28-Nov-24,136.98,136.98,133.23,134.03,52799
27-Nov-24,135.45,136.54,133.67,134.12,71796
26-Nov-24,135.39,135.47,134.90,135.45,46127
25-Nov-24,135.10,135.50,134.42,135.48,68762
22-Nov-24,135.51,135.51,134.38,135.14,126724
21-Nov-24,135.50,135.50,134.60,135.03,36628
19-Nov-24,135.00,135.51,134.43,135.01,32575
18-Nov-24,133.73,135.51,133.72,135.51,124029
14-Nov-24,134.68,135.20,133.72,133.72,97087
13-Nov-24,133.71,135.30,133.70,134.10,68828
12-Nov-24,133.50,135.48,133.50,133.82,65076
11-Nov-24,135.48,135.48,134.10,134.38,47493
08-Nov-24,132.51,135.50,132.51,135.48,88228
07-Nov-24,133.31,134.18,131.80,133.97,300710
06-Nov-24,134.70,134.71,132.95,134.00,89193
05-Nov-24,135.00,135.00,134.02,134.79,49893
04-Nov-24,135.00,135.00,133.40,134.40,45267
01-Nov-24,135.70,135.90,133.74,134.95,70279
31-Oct-24,135.90,135.90,135.50,135.88,9915
30-Oct-24,135.40,135.90,135.40,135.84,44720
29-Oct-24,135.46,135.97,135.40,135.50,59071
28-Oct-24,134.71,135.47,134.50,135.46,48897
25-Oct-24,135.57,135.58,134.90,135.42,40851
24-Oct-24,136.08,136.71,134.85,135.02,50525
23-Oct-24,136.76,136.78,136.05,136.08,47955
22-Oct-24,136.82,137.15,136.70,136.76,67086
21-Oct-24,136.90,137.54,136.83,137.25,77230
18-Oct-24,138.15,138.15,136.89,136.89,51323
17-Oct-24,137.80,137.98,137.55,137.58,43937
16-Oct-24,136.83,137.92,136.83,137.80,11279
15-Oct-24,138.27,138.27,136.81,136.81,69814
14-Oct-24,138.27,138.27,137.58,138.13,43217
11-Oct-24,138.47,138.48,138.00,138.00,87420
10-Oct-24,137.99,138.48,137.99,138.48,17678
09-Oct-24,137.55,137.55,137.30,137.55,76589
08-Oct-24,138.98,138.98,137.50,137.61,37794
07-Oct-24,139.64,139.64,138.02,138.26,26387
04-Oct-24,139.80,139.80,138.65,138.93,64622
03-Oct-24,140.00,140.00,139.01,139.96,24169
02-Oct-24,140.65,140.65,138.97,139.57,29698
01-Oct-24,141.50,141.50,138.50,138.98,79030
30-Sep-24,139.76,140.48,127.74,140.48,188580
27-Sep-24,138.95,140.25,138.95,139.76,49751
26-Sep-24,139.89,140.25,138.95,139.98,79262
25-Sep-24,141.00,141.47,139.00,139.97,98724
24-Sep-24,141.00,141.49,139.54,141.00,23753
23-Sep-24,142.01,142.01,139.51,141.00,94742
20-Sep-24,142.63,142.63,141.00,141.09,25357
19-Sep-24,141.45,142.65,140.13,142.17,27312
18-Sep-24,141.59,142.50,140.25,141.45,48233
17-Sep-24,141.70,141.70,140.26,140.63,35912
16-Sep-24,139.50,141.73,139.04,141.65,100243
13-Sep-24,142.51,143.70,138.55,139.02,273055
12-Sep-24,143.00,143.70,140.00,142.51,107856
11-Sep-24,142.51,143.97,140.01,143.97,71955
10-Sep-24,142.98,143.03,142.04,143.03,32071
09-Sep-24,143.97,143.97,142.30,142.99,40748
06-Sep-24,143.00,144.25,142.02,143.97,46364
05-Sep-24,144.85,144.85,142.00,143.84,70747
04-Sep-24,144.89,144.89,143.78,144.49,70666
03-Sep-24,144.32,144.89,143.40,144.52,28606
02-Sep-24,143.88,144.22,143.03,143.71,44792
30-Aug-24,143.00,144.99,142.59,143.89,55393
29-Aug-24,142.94,142.94,142.20,142.29,32819
28-Aug-24,142.52,143.27,142.10,142.90,70764
27-Aug-24,142.79,144.23,142.00,142.54,54604
26-Aug-24,142.48,144.89,141.70,142.72,74847
23-Aug-24,141.27,142.50,141.27,142.48,45586
22-Aug-24,142.48,142.50,141.00,141.27,82302
21-Aug-24,141.01,142.50,141.01,142.48,153849
20-Aug-24,141.30,141.30,141.01,141.29,35458
19-Aug-24,141.06,141.30,141.00,141.28,45629
16-Aug-24,141.44,141.61,141.00,141.05,94991
15-Aug-24,142.20,142.20,140.40,141.43,74183
14-Aug-24,142.48,142.97,142.01,142.20,28071
13-Aug-24,141.08,142.44,140.60,141.93,32923
12-Aug-24,141.68,143.62,140.95,141.06,104089
09-Aug-24,140.98,141.68,140.96,141.68,60632
08-Aug-24,140.38,141.00,140.33,140.98,216082
07-Aug-24,139.28,140.28,139.28,140.02,74203
06-Aug-24,140.89,141.77,140.50,140.50,70243
05-Aug-24,141.48,141.48,140.78,141.00,37378
02-Aug-24,140.69,141.55,140.69,141.48,52923
01-Aug-24,140.50,141.00,140.50,141.00,70588
31-Jul-24,141.52,141.83,140.79,141.00,57428
30-Jul-24,141.10,141.95,141.10,141.71,28702
29-Jul-24,143.98,143.99,141.49,142.05,94735
26-Jul-24,141.96,144.00,141.85,143.78,69021
25-Jul-24,140.96,141.96,140.96,141.96,20824
24-Jul-24,140.94,142.42,139.86,140.96,41056
23-Jul-24,142.04,142.44,140.43,140.92,83484
22-Jul-24,142.60,142.60,141.90,142.04,54318
19-Jul-24,140.95,142.60,140.43,142.54,55014
18-Jul-24,140.20,140.95,140.20,140.73,31212
17-Jul-24,140.29,140.50,140.28,140.28,40552
16-Jul-24,140.30,140.30,139.89,140.29,27746
15-Jul-24,140.28,140.29,139.78,140.28,29996
12-Jul-24,140.58,140.99,139.57,140.27,62856
11-Jul-24,140.12,140.88,139.52,140.78,197140
10-Jul-24,140.20,140.99,138.54,140.92,173324
09-Jul-24,140.58,140.99,140.00,140.20,43595
08-Jul-24,140.50,140.98,140.50,140.50,22214
05-Jul-24,139.00,140.96,139.00,140.50,22835
04-Jul-24,141.00,141.00,140.49,140.85,55061
03-Jul-24,140.52,141.00,140.03,140.82,48107
02-Jul-24,140.57,141.30,140.51,140.94,48742
01-Jul-24,141.89,142.16,140.51,141.30,39074
28-Jun-24,139.90,142.15,139.90,141.89,29795
27-Jun-24,140.50,140.87,139.00,139.99,131064
26-Jun-24,140.97,141.00,140.50,140.50,25929
25-Jun-24,142.00,142.00,139.53,140.54,28880
24-Jun-24,139.52,141.00,139.40,140.58,93457
21-Jun-24,139.75,140.39,139.67,140.00,21403
20-Jun-24,140.22,141.05,139.67,139.93,25951
19-Jun-24,139.55,140.00,139.28,139.67,306849
18-Jun-24,140.21,140.31,139.53,139.62,174155
17-Jun-24,139.68,140.05,139.16,140.02,78074
14-Jun-24,139.67,140.31,139.66,139.69,109926
13-Jun-24,140.00,140.32,139.64,139.65,35426
12-Jun-24,141.15,142.15,139.59,139.59,91793
11-Jun-24,141.25,142.00,141.08,141.15,80448
10-Jun-24,143.72,143.72,140.02,142.16,148376
07-Jun-24,143.48,143.97,142.30,143.72,14938
06-Jun-24,144.91,144.98,143.16,143.19,26053
05-Jun-24,143.02,144.99,142.12,144.98,66802
04-Jun-24,141.91,145.15,141.91,144.87,165833
*exoneração de responsabilidade e termos de uso