Cotação atual, histórico e gráfico do papel: FLMA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20191,41%0,042,872,842,842,9172K828
14/02/2019-0,70%-0,022,832,892,802,95216K1.195
13/02/2019-2,73%-0,082,852,932,842,9385K600
12/02/20191,03%0,032,932,912,902,9363K461
11/02/2019-1,36%-0,042,902,932,892,9372K738
08/02/20190,00%0,002,942,942,932,9450K509
07/02/20190,68%0,022,942,922,922,9550K549
06/02/2019-1,02%-0,032,922,952,922,9668K524
05/02/20190,00%0,002,952,962,932,9674K559
04/02/2019-0,34%-0,012,952,952,932,96101K602
01/02/20190,00%0,002,962,962,952,9665K740
31/01/20190,00%0,002,962,962,942,9668K687
30/01/20190,00%0,002,962,962,942,9665K656
29/01/20190,00%0,002,962,962,942,9652K501
28/01/20190,00%0,002,962,952,852,9669K604
24/01/2019-0,34%-0,012,962,972,942,98112K661
23/01/20190,34%0,012,972,962,952,9717K327
22/01/20190,68%0,022,962,952,922,9650K584
21/01/2019-0,34%-0,012,942,942,922,9580K638
18/01/20190,00%0,002,952,952,922,9589K667
17/01/20190,34%0,012,952,952,922,9553K515
16/01/2019-0,34%-0,012,942,952,912,9546K618
15/01/20190,00%0,002,952,942,852,95102K1.059
14/01/20190,34%0,012,952,942,902,95118K732
11/01/2019-0,34%-0,012,942,952,852,9560K587
10/01/2019-0,67%-0,022,952,972,932,9782K557
09/01/20190,68%0,022,972,962,952,99138K852
08/01/2019-1,67%-0,052,952,982,952,9889K520
07/01/20190,00%0,003,003,002,953,00108K638
04/01/20194,90%0,143,002,862,853,00190K692
03/01/20195,15%0,142,862,732,712,8767K644
02/01/2019-0,73%-0,022,722,752,702,76124K650
28/12/20181,48%0,042,742,692,692,7580K497
27/12/20180,75%0,022,702,682,662,7085K382
26/12/2018-0,74%-0,022,682,692,652,7085K568
21/12/20182,27%0,062,702,642,612,73109K556
20/12/20182,33%0,062,642,592,502,65113K532
19/12/20182,79%0,072,582,512,502,5984K362
18/12/20180,80%0,022,512,492,482,51267K521
17/12/2018-0,80%-0,022,492,512,462,51325K20.727
14/12/20182,87%0,072,512,452,432,55335K594
13/12/2018-0,41%-0,012,442,452,442,50393K487
12/12/20180,00%0,002,452,452,432,50552K555
11/12/20180,82%0,022,452,452,432,45100K284
10/12/20180,00%0,002,432,442,432,4571K397
07/12/20180,00%0,002,432,422,422,45135K400
06/12/20180,00%0,002,432,432,432,45244K351
05/12/2018-0,82%-0,022,432,432,432,45122K307
04/12/20180,00%0,002,452,432,432,46113K373
03/12/20180,00%0,002,452,452,432,4595K431
30/11/20180,41%0,012,452,432,432,4544K363
29/11/20180,00%0,002,442,442,432,4548K269
28/11/2018-0,41%-0,012,442,452,432,45103K315
27/11/2018-0,41%-0,012,452,452,432,46177K427
26/11/2018-0,40%-0,012,462,482,442,48144K425
23/11/20180,00%0,002,472,482,442,4893K402
22/11/20180,41%0,012,472,462,452,4848K367
21/11/20180,00%0,002,462,462,442,4681K459
19/11/20180,82%0,022,462,462,442,47100K469
16/11/2018-1,21%-0,032,442,462,442,47108K661
14/11/20180,82%0,022,472,462,452,4786K871
13/11/20180,41%0,012,452,452,432,4890K287
12/11/2018-0,81%-0,022,442,462,432,4658K311
09/11/2018-0,81%-0,022,462,482,462,4955K308
08/11/2018-1,59%-0,042,482,492,432,4980K355
07/11/2018-0,40%-0,012,522,532,522,5572K288
06/11/20180,40%0,012,532,522,512,5433K242
05/11/2018-0,40%-0,012,522,532,482,5357K330
01/11/20181,20%0,032,532,502,462,5556K274
31/10/20180,40%0,012,502,502,462,5056K273
30/10/20180,40%0,012,492,492,462,5065K267
29/10/20181,64%0,042,482,452,442,4944K262
26/10/20180,83%0,022,442,422,412,4547K238
25/10/20181,26%0,032,422,412,402,4246K248
24/10/2018-0,42%-0,012,392,422,392,4448K306
23/10/20181,27%0,032,402,382,362,42105K285
22/10/20181,28%0,032,372,342,332,38104K251
19/10/20180,86%0,022,342,322,322,3430K269
18/10/2018-0,85%-0,022,322,352,312,3549K287
17/10/20180,43%0,012,342,322,302,35109K301
16/10/20180,87%0,022,332,312,292,3467K353
15/10/20181,32%0,032,312,282,272,3185K623
11/10/2018-0,44%-0,012,282,292,272,2965K321
10/10/20180,00%0,002,292,292,272,29108K351
09/10/20180,00%0,002,292,272,262,2988K334
08/10/2018-0,43%-0,012,292,302,282,3085K332
05/10/20180,44%0,012,302,302,282,3054K294
04/10/20180,00%0,002,292,292,282,3166K260
03/10/20180,00%0,002,292,302,272,31118K319
02/10/20180,00%0,002,292,302,282,3151K295
01/10/20180,00%0,002,292,292,282,3090K369
28/09/20180,00%0,002,292,292,272,2942K354
27/09/20180,00%0,002,292,292,272,3042K285
26/09/2018-0,43%-0,012,292,302,272,3029K267
25/09/20180,44%0,012,302,302,282,3050K284
24/09/2018-0,87%-0,022,292,312,282,3181K347
21/09/20180,43%0,012,312,302,282,31102K376
20/09/20180,00%0,002,302,302,292,3039K214
19/09/20180,00%0,002,302,302,292,3025K233
18/09/20180,44%0,012,302,302,292,3142K316
17/09/2018-0,43%-0,012,292,302,292,3069K463


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br