papéis
login
mais

Cotação atual, histórico e gráfico do papel: FLMA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-1,08%-0,032,752,792,732,79192K2.166
08/04/20211,83%0,052,782,752,722,79126K1.625
07/04/2021-1,09%-0,032,732,762,732,78195K1.589
06/04/2021-1,08%-0,032,762,792,762,81116K1.541
05/04/20210,00%0,002,792,782,742,79211K2.039
01/04/20211,82%0,052,792,742,742,79118K1.541
31/03/20210,37%0,012,742,732,722,77143K1.451
30/03/2021-0,36%-0,012,732,742,722,76139K2.140
29/03/2021-0,72%-0,022,742,762,722,78233K1.727
26/03/20210,73%0,022,762,752,742,78186K1.307
25/03/2021-1,44%-0,042,742,782,742,78127K1.390
24/03/20210,36%0,012,782,782,742,80133K1.618
23/03/20210,00%0,002,772,772,762,80126K1.311
22/03/20210,73%0,022,772,762,722,78191K1.791
19/03/20210,36%0,012,752,742,722,80321K1.633
18/03/2021-2,84%-0,082,742,822,722,86252K2.325
17/03/2021-1,40%-0,042,822,862,812,87218K2.066
16/03/20211,06%0,032,862,832,832,87127K2.241
15/03/20213,28%0,092,832,742,742,85206K2.407
12/03/2021-0,36%-0,012,742,752,732,78193K3.481
11/03/2021-1,43%-0,042,752,792,752,79137K1.225
10/03/20210,00%0,002,792,792,782,80155K1.216
09/03/20210,00%0,002,792,792,772,8095K1.255
08/03/2021-0,36%-0,012,792,802,722,80162K1.622
05/03/2021-0,36%-0,012,802,812,752,82186K1.618
04/03/2021-1,40%-0,042,812,852,812,87176K1.283
03/03/20210,00%0,002,852,852,832,90238K1.473
02/03/2021-0,70%-0,022,852,872,842,87176K1.580
01/03/2021-0,69%-0,022,872,892,872,93243K1.778
26/02/2021-0,34%-0,012,892,912,882,93235K1.672
25/02/2021-1,36%-0,042,902,942,902,94172K1.618
24/02/20210,00%0,002,942,942,912,94221K2.125
23/02/20210,34%0,012,942,932,922,95237K1.797
22/02/20210,00%0,002,932,932,912,96324K2.205
19/02/2021-0,68%-0,022,932,952,932,96280K2.689
18/02/2021-0,67%-0,022,952,982,952,99294K1.976
17/02/2021-0,34%-0,012,972,982,962,99307K1.899
12/02/20210,00%0,002,982,982,972,99153K2.174
11/02/2021-0,33%-0,012,982,992,952,99210K1.056
10/02/20210,00%0,002,992,992,972,9992K1.037
09/02/20210,00%0,002,992,992,963,00270K1.461
08/02/2021-0,33%-0,012,992,992,983,00264K1.506
05/02/20210,33%0,013,002,992,993,01183K1.233
04/02/2021-0,33%-0,012,993,002,983,00127K1.089
03/02/20210,00%0,003,003,002,983,00126K998
02/02/20210,00%0,003,003,002,983,00171K1.201
01/02/20210,33%0,013,002,992,983,00158K1.409
29/01/20210,34%0,012,992,982,983,00130K1.273
28/01/2021-0,67%-0,022,983,002,983,00183K1.115
27/01/20210,00%0,003,003,002,983,00138K1.821
26/01/20210,00%0,003,003,002,983,00173K1.685
22/01/20210,33%0,013,002,992,983,00117K1.357
21/01/20210,34%0,012,992,982,982,99141K1.408
20/01/2021-0,33%-0,012,982,992,983,00227K1.519
19/01/2021-0,33%-0,012,993,002,983,00183K1.559
18/01/20210,67%0,023,002,982,983,00219K1.815
15/01/2021-0,67%-0,022,983,002,963,00328K2.680
14/01/20210,33%0,013,002,992,983,00217K1.274
13/01/20210,00%0,002,992,992,983,00127K1.170
12/01/20210,00%0,002,992,992,953,00477K1.671
11/01/2021-0,33%-0,012,993,002,983,00349K1.878
08/01/20210,00%0,003,003,002,983,01400K2.204
07/01/2021-0,66%-0,023,003,022,993,03176K1.579
06/01/20210,33%0,013,023,013,003,04282K2.140
05/01/2021-0,33%-0,013,013,023,013,03155K1.400
04/01/20210,67%0,023,023,003,003,04275K1.879
30/12/2020-0,66%-0,023,003,023,003,03103K1.295
29/12/20200,00%0,003,023,003,003,03192K1.216
28/12/2020-0,66%-0,023,023,023,013,03211K1.637
23/12/20200,66%0,023,043,023,013,06249K1.292
22/12/20200,67%0,023,023,023,003,05141K1.436
21/12/2020-0,33%-0,013,003,012,993,05227K1.856
18/12/20200,67%0,023,012,992,983,02195K1.266
17/12/20200,00%0,002,992,992,973,00173K1.489
16/12/20200,00%0,002,992,992,983,00151K1.527
15/12/2020-0,66%-0,022,993,012,973,01287K2.011
14/12/20200,67%0,023,012,992,993,01131K2.081
11/12/20200,00%0,002,992,992,983,0190K1.178
10/12/20200,00%0,002,992,992,983,01132K1.273
09/12/20202,05%0,062,992,962,963,01126K1.239
08/12/2020-2,33%-0,072,933,012,933,02353K1.672
07/12/2020-0,33%-0,013,003,013,003,03153K3.088
04/12/2020-0,66%-0,023,013,033,003,04242K1.313
03/12/20200,33%0,013,033,023,023,05147K2.754
02/12/20200,00%0,003,023,023,013,03103K2.796
01/12/20200,00%0,003,023,023,013,04161K2.902
30/11/2020-0,66%-0,023,023,043,003,04232K1.451
27/11/20200,33%0,013,043,033,023,05169K2.427
26/11/20200,33%0,013,033,023,013,0489K1.275
25/11/2020-0,66%-0,023,023,043,013,05208K1.850
24/11/20200,33%0,013,043,033,013,04130K2.203
23/11/20200,66%0,023,033,013,003,03120K1.329
20/11/20200,00%0,003,012,992,983,03111K1.291
19/11/20200,67%0,023,012,992,993,03250K1.518
18/11/2020-1,97%-0,062,993,052,993,05370K1.836
17/11/2020-0,97%-0,033,053,073,023,08462K1.652
16/11/20200,33%0,013,083,073,063,10159K2.003
13/11/2020-0,65%-0,023,073,093,073,10105K1.106
12/11/20200,65%0,023,093,063,053,10124K996
11/11/2020-0,97%-0,033,073,103,043,10174K1.123
10/11/20200,65%0,023,103,083,053,10231K1.551
09/11/20204,41%0,133,083,002,983,08456K1.782
06/11/2020-1,01%-0,032,952,992,913,00353K1.557
05/11/2020-0,67%-0,022,983,002,983,0087K1.037
04/11/20201,01%0,033,002,972,973,0070K1.063
03/11/20200,00%0,002,972,972,973,00128K1.224
30/10/2020-0,34%-0,012,972,982,963,00127K1.322
29/10/20200,00%0,002,982,982,942,99122K1.268
28/10/2020-0,67%-0,022,982,982,973,00142K1.271
27/10/20200,00%0,003,003,002,993,01114K1.159
26/10/20200,33%0,013,002,992,983,00213K1.317
23/10/20200,00%0,002,992,992,983,01260K1.446
22/10/2020-0,33%-0,012,993,002,993,00193K1.217
21/10/20200,33%0,013,002,992,993,00197K1.541
20/10/20200,00%0,002,992,992,993,01182K1.320
19/10/2020-0,66%-0,022,993,012,993,02240K1.879
16/10/20200,67%0,023,012,992,993,01123K1.746
15/10/2020-0,66%-0,022,993,012,993,01192K2.172
14/10/20200,00%0,003,013,012,993,01159K1.401
13/10/2020-0,33%-0,013,013,022,993,02123K1.436
09/10/20200,67%0,023,023,002,993,02116K1.214
08/10/2020-0,66%-0,023,003,022,983,02289K1.519
07/10/20200,00%0,003,023,022,993,03231K1.440
06/10/2020-1,31%-0,043,023,062,993,07384K2.248
05/10/2020-0,33%-0,013,063,073,033,09212K1.357
02/10/20202,68%0,083,073,013,013,10132K1.285
01/10/2020-1,32%-0,042,993,032,993,04169K1.572
30/09/20201,00%0,033,033,033,013,0487K1.262
29/09/2020-1,96%-0,063,003,063,003,06123K1.158
28/09/20200,66%0,023,063,043,023,06144K1.188
25/09/2020-0,33%-0,013,043,053,023,0550K1.166
24/09/20200,33%0,013,053,043,003,06127K1.107
23/09/2020-0,65%-0,023,043,062,993,08284K1.657
22/09/2020--3,063,063,043,08102K1.096


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito