ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FLMA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2023-0,20%-0,28138,89139,00136,51139,0065K80
07/12/20230,83%1,14139,17137,06137,06143,0023K62
06/12/2023-0,83%-1,15138,03140,00138,00140,0056K62
05/12/20230,13%0,18139,18139,00138,10140,4435K72
04/12/20230,72%1,00139,00138,10138,00140,4860K72
01/12/2023-0,68%-0,95138,00138,95136,50141,9862K79
30/11/20230,40%0,55138,95138,40138,40142,0092K121
29/11/2023-0,80%-1,11138,40139,51138,07139,8361K72
28/11/2023-0,99%-1,40139,51141,00137,14142,7096K140
27/11/2023-0,42%-0,60140,91141,50140,91143,9768K147
24/11/2023-0,35%-0,49141,51141,24141,01143,99120K88
23/11/20230,71%1,00142,00141,00140,01142,0030K63
22/11/2023-0,21%-0,30141,00141,27140,77141,9736K58
21/11/20230,01%0,01141,30142,00141,00142,2737K71
20/11/20230,84%1,18141,29140,00140,00142,4835K70
17/11/2023-2,55%-3,67140,11143,70138,00145,00288K127
16/11/20231,98%2,79143,78141,00141,00144,5777K83
14/11/20231,01%1,41140,99140,00139,61141,0064K57
13/11/20230,06%0,08139,58139,50139,12140,0033K64
10/11/2023-0,53%-0,74139,50139,01139,01139,9826K51
09/11/20230,75%1,04140,24139,20138,50140,2566K63
08/11/2023-0,46%-0,65139,20139,88138,08140,0027K43
07/11/20230,59%0,82139,85139,03138,48139,9859K46
06/11/20230,40%0,55139,03138,48138,48140,0055K90
03/11/20230,35%0,48138,48138,48138,48139,5044K73
01/11/20231,62%2,20138,00135,80135,70139,8832K61
31/10/20230,36%0,49135,80135,31135,27135,9070K62
30/10/2023-0,07%-0,09135,31135,40134,90135,4049K56
27/10/20230,18%0,24135,40135,08135,00135,4062K59
26/10/2023-0,60%-0,81135,16135,17134,95136,0022K51
25/10/2023-0,35%-0,48135,97136,45135,03136,4573K47
24/10/2023-0,22%-0,30136,45135,81135,80137,0026K41
23/10/20230,57%0,78136,75135,97134,51136,9941K93
20/10/2023-1,44%-1,99135,97137,96134,92137,9654K94
19/10/20231,23%1,68137,96136,50136,26140,0052K48
18/10/2023-0,01%-0,02136,28136,35136,28136,4559K46
17/10/20230,31%0,42136,30135,89134,61136,4733K83
16/10/2023-0,43%-0,59135,88136,47135,00136,4741K121
13/10/20230,02%0,03136,47136,50136,00136,5042K69
11/10/20230,86%1,16136,44135,30135,30136,5027K46
10/10/2023-1,10%-1,51135,28135,53135,00136,0927K64
09/10/20230,47%0,64136,79136,15135,40136,9748K67
06/10/20230,00%0,00136,15136,16135,10136,4843K63
05/10/20230,10%0,13136,15135,51134,50138,0181K104
04/10/2023-2,48%-3,46136,02138,93136,02139,44114K90
03/10/20231,15%1,59139,48137,91137,91139,4842K72
02/10/2023-0,05%-0,07137,89138,00135,04138,2037K93
29/09/20232,03%2,75137,96136,80134,95138,13470K153
28/09/2023-2,26%-3,13135,21138,71135,21138,89170K116
27/09/2023-0,41%-0,57138,34138,91137,50138,9136K85
26/09/20230,02%0,03138,91138,88138,51139,1951K56
25/09/2023-0,10%-0,14138,88139,02138,00139,7989K126
22/09/2023-0,90%-1,26139,02138,60138,60139,9976K109
21/09/20230,07%0,10140,28140,21140,20141,0073K53
20/09/2023-0,11%-0,16140,18140,34140,00140,7341K60
19/09/20230,19%0,27140,34140,06140,00140,5030K56
18/09/2023-1,02%-1,45140,07141,52139,98142,2948K117
15/09/20231,10%1,54141,52139,98139,98142,2955K48
14/09/2023-0,02%-0,03139,98140,50139,80140,5026K44
13/09/20230,02%0,03140,01139,97139,60140,5027K45
12/09/2023-0,19%-0,26139,98140,24137,35140,2435K73
11/09/2023-0,40%-0,56140,24140,80137,00142,29122K121
08/09/2023-1,01%-1,43140,80141,98138,00142,1593K97
06/09/20230,45%0,64142,23141,59141,00142,5533K63
05/09/2023-0,30%-0,43141,59141,50141,48142,4843K69
04/09/2023-0,18%-0,26142,02142,27141,81142,5532K60
01/09/20230,22%0,31142,28141,97141,52142,4866K80
31/08/2023-0,29%-0,41141,97142,00141,70142,4787K81
30/08/20230,23%0,33142,38142,05141,53142,4739K59
29/08/20230,18%0,25142,05141,81141,80142,4021K51
28/08/20230,19%0,27141,80141,50141,03142,4127K68
25/08/2023-0,06%-0,09141,53141,61141,30142,5032K68
24/08/2023-0,02%-0,03141,62141,65141,61142,1028K44
23/08/2023-0,13%-0,18141,65141,83141,58142,7231K64
22/08/2023-0,74%-1,06141,83141,52141,52142,4526K48
21/08/2023-0,01%-0,01142,89142,95141,19142,9573K90
18/08/20230,29%0,42142,90142,48142,48142,9730K39
17/08/20230,17%0,24142,48142,24141,51143,0027K54
16/08/20230,51%0,72142,24141,52141,03143,0034K64
15/08/2023-0,36%-0,51141,52142,69141,03143,0027K59
14/08/20231,00%1,40142,03140,63140,62143,0058K101
11/08/20230,25%0,35140,63140,48139,86140,8946K62
10/08/20230,73%1,02140,28139,26139,18140,28180K86
09/08/20230,17%0,24139,26139,04139,03139,90148K77
08/08/2023-0,34%-0,48139,02139,50138,90139,9363K80
07/08/20230,85%1,18139,50139,85138,65139,8550K91
04/08/2023-3,75%-5,39138,32143,71136,00143,71723K604
03/08/20230,74%1,06143,71142,80142,65144,1057K68
02/08/2023-0,20%-0,28142,65142,92142,05143,3648K75
01/08/20230,24%0,34142,93142,59141,97143,45101K72
31/07/20230,42%0,59142,59142,01142,00143,0035K87
28/07/2023-0,02%-0,03142,00142,03141,68143,3644K73
27/07/2023-0,28%-0,40142,03142,40141,51143,4232K62
26/07/20230,13%0,18142,43140,90140,56142,4846K71
25/07/20231,56%2,19142,25141,37140,01142,2537K92
24/07/2023-0,77%-1,08140,06141,14140,06143,00115K319
21/07/2023-0,25%-0,36141,14140,57139,98144,10368K166
20/07/2023-1,04%-1,49141,50142,99141,01143,9949K66
19/07/20231,04%1,47142,99140,55140,52142,9981K84
18/07/2023-0,90%-1,28141,52142,80140,00144,5945K77
17/07/2023-0,49%-0,70142,80143,48142,57144,7055K66
14/07/20232,50%3,50143,50141,29140,00146,00125K118
13/07/2023-0,64%-0,90140,00140,98140,00145,99231K79
12/07/2023-0,06%-0,08140,90139,63139,63140,9685K47
11/07/20230,35%0,49140,98140,80139,11140,9836K68
10/07/20230,36%0,51140,49139,99139,98140,9440K61
07/07/2023-0,36%-0,50139,98141,00138,81142,4191K107
06/07/20231,03%1,43140,48139,05138,50140,5057K95
05/07/2023-1,68%-2,37139,05141,42139,05141,4222K60
04/07/2023-0,33%-0,47141,42141,89139,05141,8955K99
03/07/2023-0,04%-0,05141,89144,50138,14144,5085K167
30/06/20231,65%2,30141,94139,64139,64144,8044K95
29/06/2023-0,35%-0,49139,64141,81139,22141,8153K73
28/06/20230,09%0,13140,13139,99138,21142,0437K55
27/06/20230,07%0,10140,00138,01138,00144,9075K111
26/06/20230,65%0,90139,90139,00138,77139,9444K80
23/06/20230,80%1,11139,00134,03133,03139,28153K94
22/06/20232,60%3,50137,89135,00133,00137,9939K76
21/06/20230,67%0,89134,39133,50133,03139,99173K72
20/06/20230,26%0,35133,50133,40132,69135,0052K54
19/06/20231,25%1,64133,15131,51131,50133,1554K92
16/06/20230,14%0,18131,51131,02130,41133,0066K159
15/06/20230,77%1,00131,33130,99130,99131,4043K75
14/06/2023-0,45%-0,59130,33130,99130,30131,0193K88
13/06/20230,31%0,41130,92130,50130,20131,4736K72
12/06/2023-0,37%-0,49130,51131,00130,23132,0049K67
09/06/20230,77%1,00131,00130,00130,00131,0037K93
07/06/20231,15%1,48130,00127,58127,57131,25140K244
06/06/20230,85%1,08128,52127,45127,45128,9968K102
05/06/2023-0,55%-0,71127,44128,15127,04128,50223K121
02/06/2023-0,19%-0,25128,15126,00126,00128,4375K72
01/06/2023-0,07%-0,09128,40128,49126,95128,5020K49
31/05/20231,08%1,37128,49127,01127,01128,5029K61
30/05/2023--127,12127,33127,00127,3333K64


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito