ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FLMA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-0,26%-0,013,893,903,873,92268K1.280
17/07/20195,12%0,193,903,723,713,95255K1.397
16/07/20190,27%0,013,713,703,693,72282K1.386
15/07/20190,82%0,033,703,673,673,71215K1.750
12/07/20190,55%0,023,673,663,643,67190K957
11/07/20190,27%0,013,653,643,643,66222K977
10/07/20190,00%0,003,643,643,633,65166K1.176
08/07/20190,28%0,013,643,633,613,64217K1.110
05/07/20190,28%0,013,633,633,603,65222K1.188
04/07/2019-0,55%-0,023,623,653,603,66341K1.343
03/07/20190,28%0,013,643,633,633,65186K814
02/07/20190,00%0,003,633,633,613,65216K1.039
01/07/2019-0,27%-0,013,633,643,603,65158K1.027
28/06/20190,55%0,023,643,623,603,64171K904
27/06/2019-0,55%-0,023,623,653,603,6674K809
26/06/20191,39%0,053,643,593,583,65159K939
25/06/20190,28%0,013,593,583,573,59111K885
24/06/2019-0,28%-0,013,583,603,563,60143K1.087
21/06/20191,13%0,043,593,563,553,60231K983
19/06/20190,57%0,023,553,543,523,55219K974
18/06/20190,00%0,003,533,533,523,54300K1.191
17/06/2019-0,28%-0,013,533,543,513,56219K1.332
14/06/20190,85%0,033,543,523,513,55252K1.620
13/06/2019-0,85%-0,033,513,543,513,54126K1.063
12/06/20190,28%0,013,543,543,533,56150K1.036
11/06/2019-0,84%-0,033,533,553,513,56257K4.472
10/06/2019-0,56%-0,023,563,583,543,59276K1.087
07/06/20190,85%0,033,583,553,543,65279K1.097
06/06/2019-0,28%-0,013,553,553,513,56224K1.301
05/06/2019-3,52%-0,133,563,683,533,68392K1.733
04/06/20192,50%0,093,693,603,573,72262K914
03/06/20190,00%0,003,603,603,553,60131K1.044
31/05/20190,00%0,003,603,603,573,60122K964
30/05/20190,00%0,003,603,603,583,60223K802
29/05/20191,41%0,053,603,553,543,65167K948
28/05/20190,00%0,003,553,543,543,57118K770
27/05/2019-0,28%-0,013,553,563,543,56113K864
24/05/20190,28%0,013,563,543,533,5785K894
23/05/20190,28%0,013,553,543,513,55104K823
22/05/20190,28%0,013,543,503,503,56146K1.099
21/05/2019-1,12%-0,043,533,573,523,58155K1.322
20/05/20190,85%0,033,573,543,503,57109K1.049
17/05/2019-0,28%-0,013,543,553,513,56137K1.042
16/05/20190,28%0,013,553,583,543,58119K1.086
15/05/2019-0,28%-0,013,543,553,533,57108K1.465
14/05/20191,43%0,053,553,523,523,55102K782
13/05/2019-0,28%-0,013,503,513,503,56170K1.131
10/05/2019-0,57%-0,023,513,553,503,55209K1.251
09/05/2019-0,56%-0,023,533,573,503,58149K1.022
08/05/2019-1,66%-0,063,553,603,503,61208K1.333
07/05/20191,69%0,063,613,583,583,65134K963
06/05/2019-3,27%-0,123,553,673,503,70365K1.460
03/05/20190,00%0,003,673,673,653,70252K1.150
02/05/20190,55%0,023,673,653,643,72327K1.343
30/04/2019-0,54%-0,023,653,673,623,74284K1.194
29/04/20194,86%0,173,673,503,503,74251K1.204
26/04/20191,45%0,053,503,463,453,50129K999
25/04/20190,58%0,023,453,433,423,4580K800
24/04/20191,48%0,053,433,383,383,45108K829
23/04/20194,32%0,143,383,283,283,40155K814
22/04/2019-6,09%-0,213,243,453,223,45297K1.507
18/04/20194,86%0,163,453,303,283,4788K806
17/04/20191,23%0,043,293,253,213,30103K914
16/04/20190,62%0,023,253,243,233,2796K919
15/04/20190,94%0,033,233,203,183,2589K1.084
12/04/20191,59%0,053,203,163,133,35171K1.338
11/04/20194,30%0,133,153,023,023,1569K626
10/04/20190,33%0,013,023,023,003,0249K592
09/04/20190,33%0,013,013,012,993,01106K770
08/04/20190,67%0,023,002,992,993,01118K847
05/04/2019-0,67%-0,022,983,012,983,01141K879
04/04/2019-0,33%-0,013,003,012,993,0143K536
03/04/20190,33%0,013,013,003,003,0147K569
02/04/20190,00%0,003,003,002,993,00115K836
01/04/2019-0,33%-0,013,003,022,993,0273K791
29/03/20190,33%0,013,013,002,993,0165K649
28/03/2019-0,33%-0,013,003,012,993,0159K727
27/03/20190,00%0,003,013,012,993,0499K693
26/03/20190,33%0,013,013,013,003,0274K764
25/03/20190,33%0,013,002,992,993,0255K775
22/03/2019-0,66%-0,022,993,012,993,0397K807
21/03/20190,00%0,003,013,013,003,0358K779
20/03/20191,01%0,033,012,992,983,0162K842
19/03/20190,68%0,022,982,972,952,99144K1.268
18/03/2019-1,66%-0,052,963,012,943,05280K2.298
15/03/20190,67%0,023,013,002,993,1077K964
14/03/2019-0,66%-0,022,993,012,993,0248K643
13/03/20190,33%0,013,013,002,983,0272K781
12/03/20191,35%0,043,002,972,973,0277K792
11/03/2019-0,34%-0,012,962,972,943,00109K926
08/03/20190,68%0,022,972,962,942,9892K854
07/03/20190,00%0,002,952,952,932,97110K847
06/03/20190,00%0,002,952,952,932,9656K473
01/03/20190,34%0,012,952,932,912,9581K729
28/02/2019-0,34%-0,012,942,942,922,9571K592
27/02/20191,03%0,032,952,922,902,9699K558
26/02/20191,39%0,042,922,902,892,9248K587
25/02/20191,77%0,052,882,842,832,9477K634
22/02/2019-0,70%-0,022,832,842,782,86108K949
21/02/2019-0,70%-0,022,852,882,842,88102K795
20/02/2019-0,35%-0,012,872,892,862,8961K750


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br