ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FLMA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/20240,04%0,06139,65140,00139,64140,3235K49
12/06/2024-1,11%-1,56139,59141,15139,59142,1592K107
11/06/2024-0,71%-1,01141,15141,25141,08142,0080K55
10/06/2024-1,09%-1,56142,16143,72140,02143,72148K268
07/06/20240,37%0,53143,72143,48142,30143,9715K47
06/06/2024-1,23%-1,79143,19144,91143,16144,9826K79
05/06/20240,08%0,11144,98143,02142,12144,9967K367
04/06/20242,09%2,96144,87141,91141,91145,15166K988
03/06/20240,01%0,01141,91142,29141,81142,7480K75
31/05/20241,17%1,64141,90140,30140,30143,2075K74
29/05/20240,21%0,29140,26140,00139,42140,9534K53
28/05/20240,28%0,39139,97139,86139,05140,2447K142
27/05/2024-0,16%-0,23139,58139,71139,58140,09215K76
24/05/2024-0,22%-0,31139,81139,50139,03140,2064K107
23/05/2024-1,68%-2,40140,12142,81140,12142,8124K52
22/05/20241,04%1,47142,52141,05141,05143,1724K59
21/05/2024-0,01%-0,02141,05141,07140,06141,0727K61
20/05/20240,41%0,57141,07140,50140,03141,08241K77
17/05/20240,18%0,25140,50140,25140,10140,5034K67
16/05/20240,06%0,09140,25140,16140,16140,5037K57
15/05/2024-0,20%-0,28140,16140,46140,05140,5090K109
14/05/20240,15%0,21140,44140,26140,26142,0733K68
13/05/2024-1,87%-2,67140,23143,00139,94143,01118K125
10/05/20240,25%0,35142,90142,90142,23143,3020K56
09/05/2024-0,45%-0,64142,55143,19140,54143,2091K248
08/05/20240,52%0,74143,19142,50142,18143,2073K73
07/05/2024-0,02%-0,03142,45142,48142,24143,3032K44
06/05/20240,14%0,20142,48142,30139,60142,5083K130
03/05/20240,54%0,76142,28141,79140,50142,2867K111
02/05/20240,08%0,12141,52141,40140,35141,71299K100
30/04/20240,50%0,71141,40140,50140,50141,7117K45
29/04/20240,08%0,11140,69140,58139,56142,00139K101
26/04/20240,76%1,06140,58139,60139,60140,9646K38
25/04/2024-1,73%-2,46139,52141,07139,52141,2333K52
24/04/20241,47%2,06141,98139,92139,51141,9923K68
23/04/20240,01%0,01139,92139,91139,91141,3815K42
22/04/2024-0,01%-0,01139,91139,91139,91141,4941K49
19/04/2024-0,26%-0,37139,92140,03138,52145,2096K87
18/04/2024-0,18%-0,25140,29140,54140,01140,5415K31
17/04/2024-0,43%-0,61140,54141,33140,52141,5019K56
16/04/2024-0,95%-1,35141,15142,50141,00142,50181K70
15/04/2024-0,72%-1,03142,50143,52140,50143,5238K97
12/04/20240,37%0,53143,53140,93140,93143,5460K69
11/04/20240,08%0,11143,00142,89142,20143,4172K57
10/04/20241,41%1,98142,89140,92140,92143,4747K81
09/04/2024-0,06%-0,09140,91140,99140,90142,4073K68
08/04/2024-0,61%-0,86141,00141,86138,00145,41450K129
05/04/2024-1,55%-2,24141,86143,01141,53145,3388K108
04/04/2024-0,10%-0,14144,10144,53143,01145,2738K81
03/04/20240,23%0,33144,24144,29144,20145,0042K61
02/04/2024-0,27%-0,39143,91144,33143,43144,4389K77
01/04/2024-0,14%-0,20144,30144,50143,01144,9099K103
28/03/20240,99%1,42144,50143,09143,01145,00360K90
27/03/2024-0,12%-0,17143,08143,28143,02144,0098K145
26/03/20240,10%0,15143,25143,05143,05144,0031K75
25/03/2024-0,81%-1,17143,10143,01143,01144,7047K71
22/03/20240,92%1,31144,27142,96142,01145,0024K49
21/03/20240,19%0,27142,96142,69142,55142,9630K32
20/03/20240,83%1,17142,69141,52141,04145,9555K71
19/03/20240,21%0,29141,52140,79140,78143,0030K57
18/03/20240,38%0,54141,23140,02140,02141,50126K69
15/03/20240,28%0,39140,69140,31139,90141,1266K273
14/03/20240,06%0,08140,30140,22139,90141,00265K159
13/03/20240,17%0,24140,22140,48139,87140,99274K64
12/03/2024-0,47%-0,66139,98140,64139,88140,9650K101
11/03/20240,47%0,66140,64140,00139,95140,6971K73
08/03/2024-0,03%-0,04139,98140,02139,95141,0072K56
07/03/2024-0,70%-0,98140,02140,50138,92140,50111K96
06/03/20240,77%1,08141,00139,93139,93141,00283K125
05/03/2024-0,76%-1,07139,92141,00139,88141,2578K110
04/03/20240,44%0,62140,99140,37139,81142,0050K103
01/03/2024-0,25%-0,35140,37140,72139,52140,8433K103
29/02/20240,41%0,57140,72140,15140,15140,8038K55
28/02/2024-0,25%-0,35140,15140,96139,28141,0064K103
27/02/20240,56%0,78140,50140,00139,72140,97219K84
26/02/20240,48%0,67139,72140,00139,06140,0093K129
23/02/20240,17%0,24139,05138,82138,82140,1464K104
22/02/2024-0,36%-0,50138,81140,00138,30140,44123K121
21/02/2024-0,71%-0,99139,31140,50139,30141,05290K87
20/02/20240,03%0,04140,30140,26140,26141,4754K82
19/02/20240,39%0,55140,26139,71139,50140,9971K117
16/02/20240,15%0,21139,71139,50139,41139,8935K49
15/02/20240,36%0,50139,50139,00138,80139,97198K85
14/02/20240,00%0,00139,00139,00138,85139,00116K46
09/02/20240,28%0,39139,00138,61138,61139,0089K82
08/02/2024-0,01%-0,02138,61138,63138,04138,9844K76
07/02/2024-0,79%-1,10138,63138,86138,60139,7391K104
06/02/20240,12%0,17139,73139,56139,18139,95119K107
05/02/2024-0,28%-0,39139,56139,95138,25140,04289K130
02/02/2024-0,03%-0,04139,95139,98139,11139,99109K126
01/02/2024-0,36%-0,51139,99140,50139,00140,73275K276
31/01/20240,85%1,18140,50139,64139,32140,9619K53
30/01/2024-0,07%-0,10139,32139,40139,07140,2866K284
29/01/20240,08%0,11139,42139,31139,30141,0088K326
26/01/2024-0,49%-0,69139,31140,10139,07141,92132K249
25/01/2024-1,28%-1,81140,00141,82139,77141,95256K314
24/01/20241,30%1,82141,81140,00140,00142,00235K370
23/01/20240,61%0,85139,99139,72138,05139,99159K318
22/01/20240,03%0,04139,14139,10139,00139,7178K268
19/01/20240,53%0,73139,10138,15138,06139,10340K251
18/01/2024-0,37%-0,51138,37139,60138,13139,9999K309
17/01/2024-0,61%-0,85138,88140,00138,12140,0055K275
16/01/20240,53%0,73139,73139,00139,00139,9936K64
15/01/20240,16%0,22139,00138,82138,05139,4896K130
12/01/20240,49%0,67138,78138,11137,67138,95428K136
11/01/2024-0,31%-0,43138,11138,20138,03138,2937K49
10/01/2024-0,40%-0,56138,54139,05138,13140,29130K652
09/01/2024-2,04%-2,89139,10141,98139,02143,9887K277
08/01/20240,35%0,49141,99140,60140,60142,1919K56
05/01/20240,72%1,01141,50140,49139,17141,5040K80
04/01/2024-2,06%-2,95140,49143,50139,00143,90183K947
03/01/2024-0,87%-1,26143,44144,70143,00144,7275K353
02/01/20240,47%0,67144,70144,48143,00145,2389K366
28/12/2023-0,31%-0,45144,03144,48143,65144,4854K313
27/12/2023-1,73%-2,54144,48147,02143,61147,1485K363
26/12/20233,36%4,78147,02142,25140,00148,99164K344
22/12/20231,03%1,45142,24140,80140,78144,50148K241
21/12/2023-0,03%-0,04140,79139,73139,73142,5041K71
20/12/2023-0,75%-1,06140,83142,00139,00142,0070K141
19/12/20232,43%3,37141,89138,52138,51145,0074K100
18/12/2023-1,06%-1,48138,52140,00138,35140,0038K86
15/12/20232,12%2,91140,00137,09136,99140,00336K124
14/12/20230,60%0,82137,09136,27135,02137,21113K119
13/12/20230,94%1,27136,27135,09135,09138,1897K83
12/12/2023-2,70%-3,75135,00137,81135,00138,75140K138
11/12/2023-0,10%-0,14138,75138,88136,92138,9024K68
08/12/2023-0,20%-0,28138,89139,00136,51139,0065K80
07/12/20230,83%1,14139,17137,06137,06143,0023K62
06/12/2023-0,83%-1,15138,03140,00138,00140,0056K62
05/12/20230,13%0,18139,18139,00138,10140,4435K72
04/12/20230,72%1,00139,00138,10138,00140,4860K72
01/12/2023-0,68%-0,95138,00138,95136,50141,9862K79
30/11/20230,40%0,55138,95138,40138,40142,0092K121
29/11/2023--138,40139,51138,07139,8361K72


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito