Cotação atual, histórico e gráfico do papel: FLMA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | -0,20% | -0,28 | 138,89 | 139,00 | 136,51 | 139,00 | 65K | 80 |
| 07/12/2023 | 0,83% | 1,14 | 139,17 | 137,06 | 137,06 | 143,00 | 23K | 62 |
| 06/12/2023 | -0,83% | -1,15 | 138,03 | 140,00 | 138,00 | 140,00 | 56K | 62 |
| 05/12/2023 | 0,13% | 0,18 | 139,18 | 139,00 | 138,10 | 140,44 | 35K | 72 |
| 04/12/2023 | 0,72% | 1,00 | 139,00 | 138,10 | 138,00 | 140,48 | 60K | 72 |
| 01/12/2023 | -0,68% | -0,95 | 138,00 | 138,95 | 136,50 | 141,98 | 62K | 79 |
| 30/11/2023 | 0,40% | 0,55 | 138,95 | 138,40 | 138,40 | 142,00 | 92K | 121 |
| 29/11/2023 | -0,80% | -1,11 | 138,40 | 139,51 | 138,07 | 139,83 | 61K | 72 |
| 28/11/2023 | -0,99% | -1,40 | 139,51 | 141,00 | 137,14 | 142,70 | 96K | 140 |
| 27/11/2023 | -0,42% | -0,60 | 140,91 | 141,50 | 140,91 | 143,97 | 68K | 147 |
| 24/11/2023 | -0,35% | -0,49 | 141,51 | 141,24 | 141,01 | 143,99 | 120K | 88 |
|
|
| 23/11/2023 | 0,71% | 1,00 | 142,00 | 141,00 | 140,01 | 142,00 | 30K | 63 |
| 22/11/2023 | -0,21% | -0,30 | 141,00 | 141,27 | 140,77 | 141,97 | 36K | 58 |
| 21/11/2023 | 0,01% | 0,01 | 141,30 | 142,00 | 141,00 | 142,27 | 37K | 71 |
| 20/11/2023 | 0,84% | 1,18 | 141,29 | 140,00 | 140,00 | 142,48 | 35K | 70 |
| 17/11/2023 | -2,55% | -3,67 | 140,11 | 143,70 | 138,00 | 145,00 | 288K | 127 |
| 16/11/2023 | 1,98% | 2,79 | 143,78 | 141,00 | 141,00 | 144,57 | 77K | 83 |
| 14/11/2023 | 1,01% | 1,41 | 140,99 | 140,00 | 139,61 | 141,00 | 64K | 57 |
| 13/11/2023 | 0,06% | 0,08 | 139,58 | 139,50 | 139,12 | 140,00 | 33K | 64 |
| 10/11/2023 | -0,53% | -0,74 | 139,50 | 139,01 | 139,01 | 139,98 | 26K | 51 |
| 09/11/2023 | 0,75% | 1,04 | 140,24 | 139,20 | 138,50 | 140,25 | 66K | 63 |
| 08/11/2023 | -0,46% | -0,65 | 139,20 | 139,88 | 138,08 | 140,00 | 27K | 43 |
| 07/11/2023 | 0,59% | 0,82 | 139,85 | 139,03 | 138,48 | 139,98 | 59K | 46 |
| 06/11/2023 | 0,40% | 0,55 | 139,03 | 138,48 | 138,48 | 140,00 | 55K | 90 |
| 03/11/2023 | 0,35% | 0,48 | 138,48 | 138,48 | 138,48 | 139,50 | 44K | 73 |
| 01/11/2023 | 1,62% | 2,20 | 138,00 | 135,80 | 135,70 | 139,88 | 32K | 61 |
| 31/10/2023 | 0,36% | 0,49 | 135,80 | 135,31 | 135,27 | 135,90 | 70K | 62 |
| 30/10/2023 | -0,07% | -0,09 | 135,31 | 135,40 | 134,90 | 135,40 | 49K | 56 |
| 27/10/2023 | 0,18% | 0,24 | 135,40 | 135,08 | 135,00 | 135,40 | 62K | 59 |
| 26/10/2023 | -0,60% | -0,81 | 135,16 | 135,17 | 134,95 | 136,00 | 22K | 51 |
| 25/10/2023 | -0,35% | -0,48 | 135,97 | 136,45 | 135,03 | 136,45 | 73K | 47 |
| 24/10/2023 | -0,22% | -0,30 | 136,45 | 135,81 | 135,80 | 137,00 | 26K | 41 |
| 23/10/2023 | 0,57% | 0,78 | 136,75 | 135,97 | 134,51 | 136,99 | 41K | 93 |
| 20/10/2023 | -1,44% | -1,99 | 135,97 | 137,96 | 134,92 | 137,96 | 54K | 94 |
| 19/10/2023 | 1,23% | 1,68 | 137,96 | 136,50 | 136,26 | 140,00 | 52K | 48 |
| 18/10/2023 | -0,01% | -0,02 | 136,28 | 136,35 | 136,28 | 136,45 | 59K | 46 |
| 17/10/2023 | 0,31% | 0,42 | 136,30 | 135,89 | 134,61 | 136,47 | 33K | 83 |
| 16/10/2023 | -0,43% | -0,59 | 135,88 | 136,47 | 135,00 | 136,47 | 41K | 121 |
| 13/10/2023 | 0,02% | 0,03 | 136,47 | 136,50 | 136,00 | 136,50 | 42K | 69 |
| 11/10/2023 | 0,86% | 1,16 | 136,44 | 135,30 | 135,30 | 136,50 | 27K | 46 |
| 10/10/2023 | -1,10% | -1,51 | 135,28 | 135,53 | 135,00 | 136,09 | 27K | 64 |
| 09/10/2023 | 0,47% | 0,64 | 136,79 | 136,15 | 135,40 | 136,97 | 48K | 67 |
| 06/10/2023 | 0,00% | 0,00 | 136,15 | 136,16 | 135,10 | 136,48 | 43K | 63 |
| 05/10/2023 | 0,10% | 0,13 | 136,15 | 135,51 | 134,50 | 138,01 | 81K | 104 |
| 04/10/2023 | -2,48% | -3,46 | 136,02 | 138,93 | 136,02 | 139,44 | 114K | 90 |
| 03/10/2023 | 1,15% | 1,59 | 139,48 | 137,91 | 137,91 | 139,48 | 42K | 72 |
| 02/10/2023 | -0,05% | -0,07 | 137,89 | 138,00 | 135,04 | 138,20 | 37K | 93 |
| 29/09/2023 | 2,03% | 2,75 | 137,96 | 136,80 | 134,95 | 138,13 | 470K | 153 |
| 28/09/2023 | -2,26% | -3,13 | 135,21 | 138,71 | 135,21 | 138,89 | 170K | 116 |
| 27/09/2023 | -0,41% | -0,57 | 138,34 | 138,91 | 137,50 | 138,91 | 36K | 85 |
| 26/09/2023 | 0,02% | 0,03 | 138,91 | 138,88 | 138,51 | 139,19 | 51K | 56 |
| 25/09/2023 | -0,10% | -0,14 | 138,88 | 139,02 | 138,00 | 139,79 | 89K | 126 |
| 22/09/2023 | -0,90% | -1,26 | 139,02 | 138,60 | 138,60 | 139,99 | 76K | 109 |
| 21/09/2023 | 0,07% | 0,10 | 140,28 | 140,21 | 140,20 | 141,00 | 73K | 53 |
| 20/09/2023 | -0,11% | -0,16 | 140,18 | 140,34 | 140,00 | 140,73 | 41K | 60 |
| 19/09/2023 | 0,19% | 0,27 | 140,34 | 140,06 | 140,00 | 140,50 | 30K | 56 |
| 18/09/2023 | -1,02% | -1,45 | 140,07 | 141,52 | 139,98 | 142,29 | 48K | 117 |
| 15/09/2023 | 1,10% | 1,54 | 141,52 | 139,98 | 139,98 | 142,29 | 55K | 48 |
| 14/09/2023 | -0,02% | -0,03 | 139,98 | 140,50 | 139,80 | 140,50 | 26K | 44 |
| 13/09/2023 | 0,02% | 0,03 | 140,01 | 139,97 | 139,60 | 140,50 | 27K | 45 |
| 12/09/2023 | -0,19% | -0,26 | 139,98 | 140,24 | 137,35 | 140,24 | 35K | 73 |
| 11/09/2023 | -0,40% | -0,56 | 140,24 | 140,80 | 137,00 | 142,29 | 122K | 121 |
| 08/09/2023 | -1,01% | -1,43 | 140,80 | 141,98 | 138,00 | 142,15 | 93K | 97 |
| 06/09/2023 | 0,45% | 0,64 | 142,23 | 141,59 | 141,00 | 142,55 | 33K | 63 |
| 05/09/2023 | -0,30% | -0,43 | 141,59 | 141,50 | 141,48 | 142,48 | 43K | 69 |
| 04/09/2023 | -0,18% | -0,26 | 142,02 | 142,27 | 141,81 | 142,55 | 32K | 60 |
| 01/09/2023 | 0,22% | 0,31 | 142,28 | 141,97 | 141,52 | 142,48 | 66K | 80 |
| 31/08/2023 | -0,29% | -0,41 | 141,97 | 142,00 | 141,70 | 142,47 | 87K | 81 |
| 30/08/2023 | 0,23% | 0,33 | 142,38 | 142,05 | 141,53 | 142,47 | 39K | 59 |
| 29/08/2023 | 0,18% | 0,25 | 142,05 | 141,81 | 141,80 | 142,40 | 21K | 51 |
| 28/08/2023 | 0,19% | 0,27 | 141,80 | 141,50 | 141,03 | 142,41 | 27K | 68 |
| 25/08/2023 | -0,06% | -0,09 | 141,53 | 141,61 | 141,30 | 142,50 | 32K | 68 |
| 24/08/2023 | -0,02% | -0,03 | 141,62 | 141,65 | 141,61 | 142,10 | 28K | 44 |
| 23/08/2023 | -0,13% | -0,18 | 141,65 | 141,83 | 141,58 | 142,72 | 31K | 64 |
| 22/08/2023 | -0,74% | -1,06 | 141,83 | 141,52 | 141,52 | 142,45 | 26K | 48 |
| 21/08/2023 | -0,01% | -0,01 | 142,89 | 142,95 | 141,19 | 142,95 | 73K | 90 |
| 18/08/2023 | 0,29% | 0,42 | 142,90 | 142,48 | 142,48 | 142,97 | 30K | 39 |
| 17/08/2023 | 0,17% | 0,24 | 142,48 | 142,24 | 141,51 | 143,00 | 27K | 54 |
| 16/08/2023 | 0,51% | 0,72 | 142,24 | 141,52 | 141,03 | 143,00 | 34K | 64 |
| 15/08/2023 | -0,36% | -0,51 | 141,52 | 142,69 | 141,03 | 143,00 | 27K | 59 |
| 14/08/2023 | 1,00% | 1,40 | 142,03 | 140,63 | 140,62 | 143,00 | 58K | 101 |
| 11/08/2023 | 0,25% | 0,35 | 140,63 | 140,48 | 139,86 | 140,89 | 46K | 62 |
| 10/08/2023 | 0,73% | 1,02 | 140,28 | 139,26 | 139,18 | 140,28 | 180K | 86 |
| 09/08/2023 | 0,17% | 0,24 | 139,26 | 139,04 | 139,03 | 139,90 | 148K | 77 |
| 08/08/2023 | -0,34% | -0,48 | 139,02 | 139,50 | 138,90 | 139,93 | 63K | 80 |
| 07/08/2023 | 0,85% | 1,18 | 139,50 | 139,85 | 138,65 | 139,85 | 50K | 91 |
| 04/08/2023 | -3,75% | -5,39 | 138,32 | 143,71 | 136,00 | 143,71 | 723K | 604 |
| 03/08/2023 | 0,74% | 1,06 | 143,71 | 142,80 | 142,65 | 144,10 | 57K | 68 |
| 02/08/2023 | -0,20% | -0,28 | 142,65 | 142,92 | 142,05 | 143,36 | 48K | 75 |
| 01/08/2023 | 0,24% | 0,34 | 142,93 | 142,59 | 141,97 | 143,45 | 101K | 72 |
| 31/07/2023 | 0,42% | 0,59 | 142,59 | 142,01 | 142,00 | 143,00 | 35K | 87 |
| 28/07/2023 | -0,02% | -0,03 | 142,00 | 142,03 | 141,68 | 143,36 | 44K | 73 |
| 27/07/2023 | -0,28% | -0,40 | 142,03 | 142,40 | 141,51 | 143,42 | 32K | 62 |
| 26/07/2023 | 0,13% | 0,18 | 142,43 | 140,90 | 140,56 | 142,48 | 46K | 71 |
| 25/07/2023 | 1,56% | 2,19 | 142,25 | 141,37 | 140,01 | 142,25 | 37K | 92 |
| 24/07/2023 | -0,77% | -1,08 | 140,06 | 141,14 | 140,06 | 143,00 | 115K | 319 |
| 21/07/2023 | -0,25% | -0,36 | 141,14 | 140,57 | 139,98 | 144,10 | 368K | 166 |
| 20/07/2023 | -1,04% | -1,49 | 141,50 | 142,99 | 141,01 | 143,99 | 49K | 66 |
| 19/07/2023 | 1,04% | 1,47 | 142,99 | 140,55 | 140,52 | 142,99 | 81K | 84 |
| 18/07/2023 | -0,90% | -1,28 | 141,52 | 142,80 | 140,00 | 144,59 | 45K | 77 |
| 17/07/2023 | -0,49% | -0,70 | 142,80 | 143,48 | 142,57 | 144,70 | 55K | 66 |
| 14/07/2023 | 2,50% | 3,50 | 143,50 | 141,29 | 140,00 | 146,00 | 125K | 118 |
| 13/07/2023 | -0,64% | -0,90 | 140,00 | 140,98 | 140,00 | 145,99 | 231K | 79 |
| 12/07/2023 | -0,06% | -0,08 | 140,90 | 139,63 | 139,63 | 140,96 | 85K | 47 |
| 11/07/2023 | 0,35% | 0,49 | 140,98 | 140,80 | 139,11 | 140,98 | 36K | 68 |
| 10/07/2023 | 0,36% | 0,51 | 140,49 | 139,99 | 139,98 | 140,94 | 40K | 61 |
| 07/07/2023 | -0,36% | -0,50 | 139,98 | 141,00 | 138,81 | 142,41 | 91K | 107 |
| 06/07/2023 | 1,03% | 1,43 | 140,48 | 139,05 | 138,50 | 140,50 | 57K | 95 |
| 05/07/2023 | -1,68% | -2,37 | 139,05 | 141,42 | 139,05 | 141,42 | 22K | 60 |
| 04/07/2023 | -0,33% | -0,47 | 141,42 | 141,89 | 139,05 | 141,89 | 55K | 99 |
| 03/07/2023 | -0,04% | -0,05 | 141,89 | 144,50 | 138,14 | 144,50 | 85K | 167 |
| 30/06/2023 | 1,65% | 2,30 | 141,94 | 139,64 | 139,64 | 144,80 | 44K | 95 |
| 29/06/2023 | -0,35% | -0,49 | 139,64 | 141,81 | 139,22 | 141,81 | 53K | 73 |
| 28/06/2023 | 0,09% | 0,13 | 140,13 | 139,99 | 138,21 | 142,04 | 37K | 55 |
| 27/06/2023 | 0,07% | 0,10 | 140,00 | 138,01 | 138,00 | 144,90 | 75K | 111 |
| 26/06/2023 | 0,65% | 0,90 | 139,90 | 139,00 | 138,77 | 139,94 | 44K | 80 |
| 23/06/2023 | 0,80% | 1,11 | 139,00 | 134,03 | 133,03 | 139,28 | 153K | 94 |
| 22/06/2023 | 2,60% | 3,50 | 137,89 | 135,00 | 133,00 | 137,99 | 39K | 76 |
| 21/06/2023 | 0,67% | 0,89 | 134,39 | 133,50 | 133,03 | 139,99 | 173K | 72 |
| 20/06/2023 | 0,26% | 0,35 | 133,50 | 133,40 | 132,69 | 135,00 | 52K | 54 |
| 19/06/2023 | 1,25% | 1,64 | 133,15 | 131,51 | 131,50 | 133,15 | 54K | 92 |
| 16/06/2023 | 0,14% | 0,18 | 131,51 | 131,02 | 130,41 | 133,00 | 66K | 159 |
| 15/06/2023 | 0,77% | 1,00 | 131,33 | 130,99 | 130,99 | 131,40 | 43K | 75 |
| 14/06/2023 | -0,45% | -0,59 | 130,33 | 130,99 | 130,30 | 131,01 | 93K | 88 |
| 13/06/2023 | 0,31% | 0,41 | 130,92 | 130,50 | 130,20 | 131,47 | 36K | 72 |
| 12/06/2023 | -0,37% | -0,49 | 130,51 | 131,00 | 130,23 | 132,00 | 49K | 67 |
| 09/06/2023 | 0,77% | 1,00 | 131,00 | 130,00 | 130,00 | 131,00 | 37K | 93 |
| 07/06/2023 | 1,15% | 1,48 | 130,00 | 127,58 | 127,57 | 131,25 | 140K | 244 |
| 06/06/2023 | 0,85% | 1,08 | 128,52 | 127,45 | 127,45 | 128,99 | 68K | 102 |
| 05/06/2023 | -0,55% | -0,71 | 127,44 | 128,15 | 127,04 | 128,50 | 223K | 121 |
| 02/06/2023 | -0,19% | -0,25 | 128,15 | 126,00 | 126,00 | 128,43 | 75K | 72 |
| 01/06/2023 | -0,07% | -0,09 | 128,40 | 128,49 | 126,95 | 128,50 | 20K | 49 |
| 31/05/2023 | 1,08% | 1,37 | 128,49 | 127,01 | 127,01 | 128,50 | 29K | 61 |
| 30/05/2023 | - | - | 127,12 | 127,33 | 127,00 | 127,33 | 33K | 64 |
Date,Open,High,Low,Close,Volume
08-Dec-23,139.00,139.00,136.51,138.89,64853
07-Dec-23,137.06,143.00,137.06,139.17,22984
06-Dec-23,140.00,140.00,138.00,138.03,55886
05-Dec-23,139.00,140.44,138.10,139.18,35235
04-Dec-23,138.10,140.48,138.00,139.00,60445
01-Dec-23,138.95,141.98,136.50,138.00,61880
30-Nov-23,138.40,142.00,138.40,138.95,91593
29-Nov-23,139.51,139.83,138.07,138.40,60995
28-Nov-23,141.00,142.70,137.14,139.51,95930
27-Nov-23,141.50,143.97,140.91,140.91,67799
24-Nov-23,141.24,143.99,141.01,141.51,120050
23-Nov-23,141.00,142.00,140.01,142.00,30144
22-Nov-23,141.27,141.97,140.77,141.00,36004
21-Nov-23,142.00,142.27,141.00,141.30,36685
20-Nov-23,140.00,142.48,140.00,141.29,34883
17-Nov-23,143.70,145.00,138.00,140.11,288440
16-Nov-23,141.00,144.57,141.00,143.78,76753
14-Nov-23,140.00,141.00,139.61,140.99,64220
13-Nov-23,139.50,140.00,139.12,139.58,33106
10-Nov-23,139.01,139.98,139.01,139.50,25642
09-Nov-23,139.20,140.25,138.50,140.24,65605
08-Nov-23,139.88,140.00,138.08,139.20,26987
07-Nov-23,139.03,139.98,138.48,139.85,59410
06-Nov-23,138.48,140.00,138.48,139.03,55058
03-Nov-23,138.48,139.50,138.48,138.48,43794
01-Nov-23,135.80,139.88,135.70,138.00,32286
31-Oct-23,135.31,135.90,135.27,135.80,70016
30-Oct-23,135.40,135.40,134.90,135.31,48890
27-Oct-23,135.08,135.40,135.00,135.40,61866
26-Oct-23,135.17,136.00,134.95,135.16,22344
25-Oct-23,136.45,136.45,135.03,135.97,73003
24-Oct-23,135.81,137.00,135.80,136.45,26337
23-Oct-23,135.97,136.99,134.51,136.75,40721
20-Oct-23,137.96,137.96,134.92,135.97,53572
19-Oct-23,136.50,140.00,136.26,137.96,51885
18-Oct-23,136.35,136.45,136.28,136.28,59017
17-Oct-23,135.89,136.47,134.61,136.30,32989
16-Oct-23,136.47,136.47,135.00,135.88,41030
13-Oct-23,136.50,136.50,136.00,136.47,42278
11-Oct-23,135.30,136.50,135.30,136.44,26861
10-Oct-23,135.53,136.09,135.00,135.28,26664
09-Oct-23,136.15,136.97,135.40,136.79,47676
06-Oct-23,136.16,136.48,135.10,136.15,43086
05-Oct-23,135.51,138.01,134.50,136.15,80714
04-Oct-23,138.93,139.44,136.02,136.02,114139
03-Oct-23,137.91,139.48,137.91,139.48,41791
02-Oct-23,138.00,138.20,135.04,137.89,36981
29-Sep-23,136.80,138.13,134.95,137.96,469657
28-Sep-23,138.71,138.89,135.21,135.21,169612
27-Sep-23,138.91,138.91,137.50,138.34,36251
26-Sep-23,138.88,139.19,138.51,138.91,50838
25-Sep-23,139.02,139.79,138.00,138.88,89012
22-Sep-23,138.60,139.99,138.60,139.02,75691
21-Sep-23,140.21,141.00,140.20,140.28,73107
20-Sep-23,140.34,140.73,140.00,140.18,41079
19-Sep-23,140.06,140.50,140.00,140.34,30421
18-Sep-23,141.52,142.29,139.98,140.07,47796
15-Sep-23,139.98,142.29,139.98,141.52,54650
14-Sep-23,140.50,140.50,139.80,139.98,26040
13-Sep-23,139.97,140.50,139.60,140.01,27179
12-Sep-23,140.24,140.24,137.35,139.98,35393
11-Sep-23,140.80,142.29,137.00,140.24,122006
08-Sep-23,141.98,142.15,138.00,140.80,92712
06-Sep-23,141.59,142.55,141.00,142.23,33418
05-Sep-23,141.50,142.48,141.48,141.59,43255
04-Sep-23,142.27,142.55,141.81,142.02,32402
01-Sep-23,141.97,142.48,141.52,142.28,66109
31-Aug-23,142.00,142.47,141.70,141.97,86665
30-Aug-23,142.05,142.47,141.53,142.38,38924
29-Aug-23,141.81,142.40,141.80,142.05,20579
28-Aug-23,141.50,142.41,141.03,141.80,27178
25-Aug-23,141.61,142.50,141.30,141.53,32293
24-Aug-23,141.65,142.10,141.61,141.62,27802
23-Aug-23,141.83,142.72,141.58,141.65,30838
22-Aug-23,141.52,142.45,141.52,141.83,26259
21-Aug-23,142.95,142.95,141.19,142.89,73123
18-Aug-23,142.48,142.97,142.48,142.90,29569
17-Aug-23,142.24,143.00,141.51,142.48,27077
16-Aug-23,141.52,143.00,141.03,142.24,34087
15-Aug-23,142.69,143.00,141.03,141.52,27105
14-Aug-23,140.63,143.00,140.62,142.03,57686
11-Aug-23,140.48,140.89,139.86,140.63,45650
10-Aug-23,139.26,140.28,139.18,140.28,180121
09-Aug-23,139.04,139.90,139.03,139.26,147878
08-Aug-23,139.50,139.93,138.90,139.02,63159
07-Aug-23,139.85,139.85,138.65,139.50,49605
04-Aug-23,143.71,143.71,136.00,138.32,722681
03-Aug-23,142.80,144.10,142.65,143.71,57041
02-Aug-23,142.92,143.36,142.05,142.65,47712
01-Aug-23,142.59,143.45,141.97,142.93,100875
31-Jul-23,142.01,143.00,142.00,142.59,35337
28-Jul-23,142.03,143.36,141.68,142.00,44266
27-Jul-23,142.40,143.42,141.51,142.03,31534
26-Jul-23,140.90,142.48,140.56,142.43,46349
25-Jul-23,141.37,142.25,140.01,142.25,37205
24-Jul-23,141.14,143.00,140.06,140.06,114659
21-Jul-23,140.57,144.10,139.98,141.14,368222
20-Jul-23,142.99,143.99,141.01,141.50,49199
19-Jul-23,140.55,142.99,140.52,142.99,81123
18-Jul-23,142.80,144.59,140.00,141.52,45043
17-Jul-23,143.48,144.70,142.57,142.80,55239
14-Jul-23,141.29,146.00,140.00,143.50,125387
13-Jul-23,140.98,145.99,140.00,140.00,230957
12-Jul-23,139.63,140.96,139.63,140.90,84759
11-Jul-23,140.80,140.98,139.11,140.98,36198
10-Jul-23,139.99,140.94,139.98,140.49,40213
07-Jul-23,141.00,142.41,138.81,139.98,90981
06-Jul-23,139.05,140.50,138.50,140.48,57047
05-Jul-23,141.42,141.42,139.05,139.05,21884
04-Jul-23,141.89,141.89,139.05,141.42,55120
03-Jul-23,144.50,144.50,138.14,141.89,85485
30-Jun-23,139.64,144.80,139.64,141.94,43956
29-Jun-23,141.81,141.81,139.22,139.64,53200
28-Jun-23,139.99,142.04,138.21,140.13,36552
27-Jun-23,138.01,144.90,138.00,140.00,75471
26-Jun-23,139.00,139.94,138.77,139.90,43667
23-Jun-23,134.03,139.28,133.03,139.00,153482
22-Jun-23,135.00,137.99,133.00,137.89,39030
21-Jun-23,133.50,139.99,133.03,134.39,173031
20-Jun-23,133.40,135.00,132.69,133.50,52453
19-Jun-23,131.51,133.15,131.50,133.15,54180
16-Jun-23,131.02,133.00,130.41,131.51,65602
15-Jun-23,130.99,131.40,130.99,131.33,43188
14-Jun-23,130.99,131.01,130.30,130.33,93190
13-Jun-23,130.50,131.47,130.20,130.92,35951
12-Jun-23,131.00,132.00,130.23,130.51,49306
09-Jun-23,130.00,131.00,130.00,131.00,37035
07-Jun-23,127.58,131.25,127.57,130.00,140281
06-Jun-23,127.45,128.99,127.45,128.52,67843
05-Jun-23,128.15,128.50,127.04,127.44,222674
02-Jun-23,126.00,128.43,126.00,128.15,75441
01-Jun-23,128.49,128.50,126.95,128.40,20401
31-May-23,127.01,128.50,127.01,128.49,29268
30-May-23,127.33,127.33,127.00,127.12,32790
*exoneração de responsabilidade e termos de uso