papéis
login
mais

Cotação atual, histórico e gráfico do papel: BOVX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20220,27%0,0311,0710,9310,8611,073M391
23/05/20221,66%0,1811,0410,9010,9011,0810M3.279
20/05/20221,40%0,1510,8610,7710,7510,891M116
19/05/20220,75%0,0810,7110,5910,5910,784M1.725
18/05/2022-2,39%-0,2610,6310,8910,6110,894M568
17/05/20220,55%0,0610,8910,9110,8410,986M234
16/05/20221,21%0,1310,8310,7010,7010,893M139
13/05/20221,23%0,1310,7010,6110,6110,794M1.980
12/05/20221,25%0,1310,5710,4010,3710,584M314
11/05/20221,16%0,1210,4410,3210,3210,544M258
10/05/2022-0,10%-0,0110,3210,4610,2310,479M1.125
09/05/2022-1,81%-0,1910,3310,4010,2810,443M225
06/05/2022-0,09%-0,0110,5210,5510,4010,6221M1.453
05/05/2022-2,86%-0,3110,5310,7910,4010,798M829
04/05/20221,69%0,1810,8410,6510,5010,845M543
03/05/2022-0,09%-0,0110,6610,6810,6210,721M168
02/05/2022-0,28%-0,0310,6710,7310,5310,824M256
29/04/2022-2,73%-0,3010,7011,1210,7011,187M2.274
28/04/20220,55%0,0611,0011,1110,9011,115M141
27/04/20221,11%0,1210,9411,1110,9011,112M1.901
26/04/2022-2,26%-0,2510,8210,9510,8011,033M569
25/04/2022-0,36%-0,0411,0711,1010,9111,114M2.294
22/04/2022-2,80%-0,3211,1111,3011,0611,365M805
20/04/2022-0,70%-0,0811,4311,5711,3911,573M1.524
19/04/2022-0,52%-0,0611,5111,5611,4411,632M1.187
18/04/2022-0,43%-0,0511,5711,6411,5211,642M635
14/04/2022-0,51%-0,0611,6211,6811,5511,6824M3.330
13/04/20220,52%0,0611,6811,6311,5511,712M132
12/04/2022-0,68%-0,0811,6211,8011,6111,861M151
11/04/2022-1,10%-0,1311,7011,7211,6611,773M403
08/04/2022-0,50%-0,0611,8311,8911,7411,893M3.454
07/04/20220,59%0,0711,8911,8211,7411,925M1.118
06/04/2022-0,59%-0,0711,8211,8511,6711,869M27.145
05/04/2022-1,98%-0,2411,8912,1311,8812,166M3.551
04/04/2022-0,25%-0,0312,1312,1212,0712,155M3.174
01/04/20221,33%0,1612,1612,0012,0012,165M2.099
31/03/2022-0,17%-0,0212,0012,0611,9912,095M1.026
30/03/20220,17%0,0212,0212,0011,9812,063M631
29/03/20221,10%0,1312,0012,0011,9512,094M1.194
28/03/2022-0,34%-0,0411,8711,9511,8011,964M252
25/03/20220,08%0,0111,9111,9511,8411,963M742
24/03/20221,36%0,1611,9011,7511,7211,933M401
23/03/20220,17%0,0211,7411,7111,6911,8311M5.420
22/03/20220,95%0,1111,7211,6511,6511,769M1.000
21/03/20220,87%0,1011,6111,5011,5011,625M267
18/03/20221,86%0,2111,5111,1311,1311,528M1.088
17/03/20221,71%0,1911,3011,1111,1111,3010M486
16/03/20222,02%0,2211,1111,1810,9111,1841M477
15/03/2022-0,91%-0,1010,8910,9710,7810,979M856
14/03/2022-1,61%-0,1810,9911,1710,9611,243M407
11/03/2022-1,67%-0,1911,1711,3511,1311,456M454
10/03/2022-0,26%-0,0311,3611,3411,1911,367M347
09/03/20222,43%0,2711,3911,1711,1611,4110M643
08/03/2022-0,36%-0,0411,1211,1911,0911,2424M2.133
07/03/2022-2,45%-0,2811,1611,4311,1111,454M587
04/03/2022-0,61%-0,0711,4411,4111,3411,493M645
03/03/20220,00%0,0011,5111,5011,5011,592M243
02/03/20221,77%0,2011,5111,3111,3111,542M713
25/02/20221,43%0,1611,3111,1411,0611,3113M423
24/02/2022-0,45%-0,0511,1510,7110,7111,166M1.077
23/02/2022-0,80%-0,0911,2011,3111,1611,373M696
22/02/20221,07%0,1211,2911,2911,2211,335M517
21/02/2022-0,98%-0,1111,1711,2511,1211,334M638
18/02/2022-0,62%-0,0711,2811,4311,2611,435M589
17/02/2022-1,39%-0,1611,3511,5011,3311,504M523
16/02/20220,26%0,0311,5111,5011,4811,567M516
15/02/20220,88%0,1011,4811,4511,4011,489M6.219
14/02/20220,35%0,0411,3811,3811,3211,439M2.421
11/02/20220,00%0,0011,3411,3611,3111,494M8.332
10/02/20220,98%0,1111,3411,2311,2111,5968M5.496
09/02/20220,09%0,0111,2311,2211,1711,3155M7.705
08/02/20220,27%0,0311,2211,1911,0811,228M631
07/02/2022-0,27%-0,0311,1911,2111,1411,2413M736
04/02/20220,54%0,0611,2211,2711,0311,2710M1.184
03/02/2022-0,18%-0,0211,1611,2611,1211,264M573
02/02/2022-1,24%-0,1411,1811,3211,1611,334M498
01/02/20220,98%0,1111,3211,0811,0811,322M814
31/01/20220,27%0,0311,2111,1811,1211,259M647
28/01/2022-0,62%-0,0711,1811,2011,1411,2910M587
27/01/20221,17%0,1311,2511,2411,1511,308M944
26/01/20221,00%0,1111,1211,0811,0811,2712M1.247
25/01/20222,04%0,2211,0110,7410,7311,0614M722
24/01/2022-0,92%-0,1010,7910,8610,6610,865M547
21/01/20220,00%0,0010,8910,9710,8510,973M497
20/01/20221,02%0,1110,8910,7810,7810,9927M567
19/01/20221,22%0,1310,7810,7710,7710,8540M2.495
18/01/20220,19%0,0210,6510,6310,5710,7071M9.985
17/01/2022-0,47%-0,0510,6310,6610,6011,72109M8.431
14/01/20221,42%0,1510,6810,6310,5010,7021M221
13/01/2022-0,28%-0,0310,5310,5410,4910,6126M217
12/01/20221,83%0,1910,5610,3810,3810,586M205
11/01/20221,77%0,1810,3710,1210,1210,372M156
10/01/2022-0,68%-0,0710,1910,2610,0910,261M136
07/01/20221,08%0,1110,2610,1810,1010,268M264
06/01/20220,59%0,0610,1510,0910,0910,2227M2.460
05/01/2022-2,32%-0,2410,0910,3310,0810,3521M499
04/01/2022-0,39%-0,0410,3310,5810,3110,5871M438
03/01/2022-1,05%-0,1110,3710,4910,3510,6161M327
30/12/20210,77%0,0810,4810,4110,4110,5327M700
29/12/2021-0,76%-0,0810,4010,4910,3810,5153M253
28/12/2021-0,66%-0,0710,4810,6010,4410,6024M404
27/12/20210,67%0,0710,5510,5510,4810,567M193
23/12/2021-0,38%-0,0410,4810,5210,4510,5423M496
22/12/2021-0,19%-0,0210,5210,5310,4310,5719M933
21/12/20210,48%0,0510,5410,5110,4910,5711M997
20/12/2021-2,05%-0,2210,4910,6510,4310,6531M2.798
17/12/2021-1,02%-0,1110,7110,8010,6410,808M1.163
16/12/20210,84%0,0910,8210,9010,7610,9022M941
15/12/20210,66%0,0710,7310,6610,5710,7827M1.593
14/12/2021-0,56%-0,0610,6610,8410,6310,9038M7.883
13/12/2021-0,37%-0,0410,7210,7710,6710,947M638
10/12/20211,41%0,1510,7610,7710,7210,829M596
09/12/2021-1,67%-0,1810,6110,7810,5710,798M900
08/12/20210,47%0,0510,7910,8410,7310,868M663
07/12/20210,66%0,0710,7410,7110,7110,853M610
06/12/20211,72%0,1810,6710,5310,5310,749M739
03/12/20210,58%0,0610,4910,4210,4010,6617M824
02/12/20213,68%0,3710,4310,1810,1810,436M697
01/12/2021-1,08%-0,1110,0610,2010,0510,3919M507
30/11/2021-0,88%-0,0910,1710,209,9810,2931M1.106
29/11/20210,59%0,0610,2610,2410,2310,3921M724
26/11/2021-3,41%-0,3610,2010,3510,1310,3522M1.046
25/11/20211,25%0,1310,5610,4310,4310,6127M1.160
24/11/20210,87%0,0910,4310,3010,2210,4728M1.050
23/11/20211,47%0,1510,3410,3610,1410,3635M1.447
22/11/2021-0,88%-0,0910,1910,2810,1810,4440M1.423
19/11/20210,59%0,0610,2810,2610,2110,3827M1.103
18/11/2021-0,49%-0,0510,2210,3610,1810,3624M1.313
17/11/2021-1,34%-0,1410,2710,4810,2210,5232M1.599
16/11/2021-1,89%-0,2010,4110,6010,3810,6632M1.415
12/11/2021-1,12%-0,1210,6110,7310,5510,7742M1.551
11/11/20211,51%0,1610,7310,6110,6110,8437M1.361
10/11/20210,38%0,0410,5710,5610,4910,7129M794
09/11/2021--10,5310,4510,4510,6524M683


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito