Cotação atual, histórico e gráfico do papel: BOVX11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2022 | 0,27% | 0,03 | 11,07 | 10,93 | 10,86 | 11,07 | 3M | 391 |
23/05/2022 | 1,66% | 0,18 | 11,04 | 10,90 | 10,90 | 11,08 | 10M | 3.279 |
20/05/2022 | 1,40% | 0,15 | 10,86 | 10,77 | 10,75 | 10,89 | 1M | 116 |
19/05/2022 | 0,75% | 0,08 | 10,71 | 10,59 | 10,59 | 10,78 | 4M | 1.725 |
18/05/2022 | -2,39% | -0,26 | 10,63 | 10,89 | 10,61 | 10,89 | 4M | 568 |
17/05/2022 | 0,55% | 0,06 | 10,89 | 10,91 | 10,84 | 10,98 | 6M | 234 |
16/05/2022 | 1,21% | 0,13 | 10,83 | 10,70 | 10,70 | 10,89 | 3M | 139 |
13/05/2022 | 1,23% | 0,13 | 10,70 | 10,61 | 10,61 | 10,79 | 4M | 1.980 |
12/05/2022 | 1,25% | 0,13 | 10,57 | 10,40 | 10,37 | 10,58 | 4M | 314 |
11/05/2022 | 1,16% | 0,12 | 10,44 | 10,32 | 10,32 | 10,54 | 4M | 258 |
10/05/2022 | -0,10% | -0,01 | 10,32 | 10,46 | 10,23 | 10,47 | 9M | 1.125 |
|
09/05/2022 | -1,81% | -0,19 | 10,33 | 10,40 | 10,28 | 10,44 | 3M | 225 |
06/05/2022 | -0,09% | -0,01 | 10,52 | 10,55 | 10,40 | 10,62 | 21M | 1.453 |
05/05/2022 | -2,86% | -0,31 | 10,53 | 10,79 | 10,40 | 10,79 | 8M | 829 |
04/05/2022 | 1,69% | 0,18 | 10,84 | 10,65 | 10,50 | 10,84 | 5M | 543 |
03/05/2022 | -0,09% | -0,01 | 10,66 | 10,68 | 10,62 | 10,72 | 1M | 168 |
02/05/2022 | -0,28% | -0,03 | 10,67 | 10,73 | 10,53 | 10,82 | 4M | 256 |
29/04/2022 | -2,73% | -0,30 | 10,70 | 11,12 | 10,70 | 11,18 | 7M | 2.274 |
28/04/2022 | 0,55% | 0,06 | 11,00 | 11,11 | 10,90 | 11,11 | 5M | 141 |
27/04/2022 | 1,11% | 0,12 | 10,94 | 11,11 | 10,90 | 11,11 | 2M | 1.901 |
26/04/2022 | -2,26% | -0,25 | 10,82 | 10,95 | 10,80 | 11,03 | 3M | 569 |
25/04/2022 | -0,36% | -0,04 | 11,07 | 11,10 | 10,91 | 11,11 | 4M | 2.294 |
22/04/2022 | -2,80% | -0,32 | 11,11 | 11,30 | 11,06 | 11,36 | 5M | 805 |
20/04/2022 | -0,70% | -0,08 | 11,43 | 11,57 | 11,39 | 11,57 | 3M | 1.524 |
19/04/2022 | -0,52% | -0,06 | 11,51 | 11,56 | 11,44 | 11,63 | 2M | 1.187 |
18/04/2022 | -0,43% | -0,05 | 11,57 | 11,64 | 11,52 | 11,64 | 2M | 635 |
14/04/2022 | -0,51% | -0,06 | 11,62 | 11,68 | 11,55 | 11,68 | 24M | 3.330 |
13/04/2022 | 0,52% | 0,06 | 11,68 | 11,63 | 11,55 | 11,71 | 2M | 132 |
12/04/2022 | -0,68% | -0,08 | 11,62 | 11,80 | 11,61 | 11,86 | 1M | 151 |
11/04/2022 | -1,10% | -0,13 | 11,70 | 11,72 | 11,66 | 11,77 | 3M | 403 |
08/04/2022 | -0,50% | -0,06 | 11,83 | 11,89 | 11,74 | 11,89 | 3M | 3.454 |
07/04/2022 | 0,59% | 0,07 | 11,89 | 11,82 | 11,74 | 11,92 | 5M | 1.118 |
06/04/2022 | -0,59% | -0,07 | 11,82 | 11,85 | 11,67 | 11,86 | 9M | 27.145 |
05/04/2022 | -1,98% | -0,24 | 11,89 | 12,13 | 11,88 | 12,16 | 6M | 3.551 |
04/04/2022 | -0,25% | -0,03 | 12,13 | 12,12 | 12,07 | 12,15 | 5M | 3.174 |
01/04/2022 | 1,33% | 0,16 | 12,16 | 12,00 | 12,00 | 12,16 | 5M | 2.099 |
31/03/2022 | -0,17% | -0,02 | 12,00 | 12,06 | 11,99 | 12,09 | 5M | 1.026 |
30/03/2022 | 0,17% | 0,02 | 12,02 | 12,00 | 11,98 | 12,06 | 3M | 631 |
29/03/2022 | 1,10% | 0,13 | 12,00 | 12,00 | 11,95 | 12,09 | 4M | 1.194 |
28/03/2022 | -0,34% | -0,04 | 11,87 | 11,95 | 11,80 | 11,96 | 4M | 252 |
25/03/2022 | 0,08% | 0,01 | 11,91 | 11,95 | 11,84 | 11,96 | 3M | 742 |
24/03/2022 | 1,36% | 0,16 | 11,90 | 11,75 | 11,72 | 11,93 | 3M | 401 |
23/03/2022 | 0,17% | 0,02 | 11,74 | 11,71 | 11,69 | 11,83 | 11M | 5.420 |
22/03/2022 | 0,95% | 0,11 | 11,72 | 11,65 | 11,65 | 11,76 | 9M | 1.000 |
21/03/2022 | 0,87% | 0,10 | 11,61 | 11,50 | 11,50 | 11,62 | 5M | 267 |
18/03/2022 | 1,86% | 0,21 | 11,51 | 11,13 | 11,13 | 11,52 | 8M | 1.088 |
17/03/2022 | 1,71% | 0,19 | 11,30 | 11,11 | 11,11 | 11,30 | 10M | 486 |
16/03/2022 | 2,02% | 0,22 | 11,11 | 11,18 | 10,91 | 11,18 | 41M | 477 |
15/03/2022 | -0,91% | -0,10 | 10,89 | 10,97 | 10,78 | 10,97 | 9M | 856 |
14/03/2022 | -1,61% | -0,18 | 10,99 | 11,17 | 10,96 | 11,24 | 3M | 407 |
11/03/2022 | -1,67% | -0,19 | 11,17 | 11,35 | 11,13 | 11,45 | 6M | 454 |
10/03/2022 | -0,26% | -0,03 | 11,36 | 11,34 | 11,19 | 11,36 | 7M | 347 |
09/03/2022 | 2,43% | 0,27 | 11,39 | 11,17 | 11,16 | 11,41 | 10M | 643 |
08/03/2022 | -0,36% | -0,04 | 11,12 | 11,19 | 11,09 | 11,24 | 24M | 2.133 |
07/03/2022 | -2,45% | -0,28 | 11,16 | 11,43 | 11,11 | 11,45 | 4M | 587 |
04/03/2022 | -0,61% | -0,07 | 11,44 | 11,41 | 11,34 | 11,49 | 3M | 645 |
03/03/2022 | 0,00% | 0,00 | 11,51 | 11,50 | 11,50 | 11,59 | 2M | 243 |
02/03/2022 | 1,77% | 0,20 | 11,51 | 11,31 | 11,31 | 11,54 | 2M | 713 |
25/02/2022 | 1,43% | 0,16 | 11,31 | 11,14 | 11,06 | 11,31 | 13M | 423 |
24/02/2022 | -0,45% | -0,05 | 11,15 | 10,71 | 10,71 | 11,16 | 6M | 1.077 |
23/02/2022 | -0,80% | -0,09 | 11,20 | 11,31 | 11,16 | 11,37 | 3M | 696 |
22/02/2022 | 1,07% | 0,12 | 11,29 | 11,29 | 11,22 | 11,33 | 5M | 517 |
21/02/2022 | -0,98% | -0,11 | 11,17 | 11,25 | 11,12 | 11,33 | 4M | 638 |
18/02/2022 | -0,62% | -0,07 | 11,28 | 11,43 | 11,26 | 11,43 | 5M | 589 |
17/02/2022 | -1,39% | -0,16 | 11,35 | 11,50 | 11,33 | 11,50 | 4M | 523 |
16/02/2022 | 0,26% | 0,03 | 11,51 | 11,50 | 11,48 | 11,56 | 7M | 516 |
15/02/2022 | 0,88% | 0,10 | 11,48 | 11,45 | 11,40 | 11,48 | 9M | 6.219 |
14/02/2022 | 0,35% | 0,04 | 11,38 | 11,38 | 11,32 | 11,43 | 9M | 2.421 |
11/02/2022 | 0,00% | 0,00 | 11,34 | 11,36 | 11,31 | 11,49 | 4M | 8.332 |
10/02/2022 | 0,98% | 0,11 | 11,34 | 11,23 | 11,21 | 11,59 | 68M | 5.496 |
09/02/2022 | 0,09% | 0,01 | 11,23 | 11,22 | 11,17 | 11,31 | 55M | 7.705 |
08/02/2022 | 0,27% | 0,03 | 11,22 | 11,19 | 11,08 | 11,22 | 8M | 631 |
07/02/2022 | -0,27% | -0,03 | 11,19 | 11,21 | 11,14 | 11,24 | 13M | 736 |
04/02/2022 | 0,54% | 0,06 | 11,22 | 11,27 | 11,03 | 11,27 | 10M | 1.184 |
03/02/2022 | -0,18% | -0,02 | 11,16 | 11,26 | 11,12 | 11,26 | 4M | 573 |
02/02/2022 | -1,24% | -0,14 | 11,18 | 11,32 | 11,16 | 11,33 | 4M | 498 |
01/02/2022 | 0,98% | 0,11 | 11,32 | 11,08 | 11,08 | 11,32 | 2M | 814 |
31/01/2022 | 0,27% | 0,03 | 11,21 | 11,18 | 11,12 | 11,25 | 9M | 647 |
28/01/2022 | -0,62% | -0,07 | 11,18 | 11,20 | 11,14 | 11,29 | 10M | 587 |
27/01/2022 | 1,17% | 0,13 | 11,25 | 11,24 | 11,15 | 11,30 | 8M | 944 |
26/01/2022 | 1,00% | 0,11 | 11,12 | 11,08 | 11,08 | 11,27 | 12M | 1.247 |
25/01/2022 | 2,04% | 0,22 | 11,01 | 10,74 | 10,73 | 11,06 | 14M | 722 |
24/01/2022 | -0,92% | -0,10 | 10,79 | 10,86 | 10,66 | 10,86 | 5M | 547 |
21/01/2022 | 0,00% | 0,00 | 10,89 | 10,97 | 10,85 | 10,97 | 3M | 497 |
20/01/2022 | 1,02% | 0,11 | 10,89 | 10,78 | 10,78 | 10,99 | 27M | 567 |
19/01/2022 | 1,22% | 0,13 | 10,78 | 10,77 | 10,77 | 10,85 | 40M | 2.495 |
18/01/2022 | 0,19% | 0,02 | 10,65 | 10,63 | 10,57 | 10,70 | 71M | 9.985 |
17/01/2022 | -0,47% | -0,05 | 10,63 | 10,66 | 10,60 | 11,72 | 109M | 8.431 |
14/01/2022 | 1,42% | 0,15 | 10,68 | 10,63 | 10,50 | 10,70 | 21M | 221 |
13/01/2022 | -0,28% | -0,03 | 10,53 | 10,54 | 10,49 | 10,61 | 26M | 217 |
12/01/2022 | 1,83% | 0,19 | 10,56 | 10,38 | 10,38 | 10,58 | 6M | 205 |
11/01/2022 | 1,77% | 0,18 | 10,37 | 10,12 | 10,12 | 10,37 | 2M | 156 |
10/01/2022 | -0,68% | -0,07 | 10,19 | 10,26 | 10,09 | 10,26 | 1M | 136 |
07/01/2022 | 1,08% | 0,11 | 10,26 | 10,18 | 10,10 | 10,26 | 8M | 264 |
06/01/2022 | 0,59% | 0,06 | 10,15 | 10,09 | 10,09 | 10,22 | 27M | 2.460 |
05/01/2022 | -2,32% | -0,24 | 10,09 | 10,33 | 10,08 | 10,35 | 21M | 499 |
04/01/2022 | -0,39% | -0,04 | 10,33 | 10,58 | 10,31 | 10,58 | 71M | 438 |
03/01/2022 | -1,05% | -0,11 | 10,37 | 10,49 | 10,35 | 10,61 | 61M | 327 |
30/12/2021 | 0,77% | 0,08 | 10,48 | 10,41 | 10,41 | 10,53 | 27M | 700 |
29/12/2021 | -0,76% | -0,08 | 10,40 | 10,49 | 10,38 | 10,51 | 53M | 253 |
28/12/2021 | -0,66% | -0,07 | 10,48 | 10,60 | 10,44 | 10,60 | 24M | 404 |
27/12/2021 | 0,67% | 0,07 | 10,55 | 10,55 | 10,48 | 10,56 | 7M | 193 |
23/12/2021 | -0,38% | -0,04 | 10,48 | 10,52 | 10,45 | 10,54 | 23M | 496 |
22/12/2021 | -0,19% | -0,02 | 10,52 | 10,53 | 10,43 | 10,57 | 19M | 933 |
21/12/2021 | 0,48% | 0,05 | 10,54 | 10,51 | 10,49 | 10,57 | 11M | 997 |
20/12/2021 | -2,05% | -0,22 | 10,49 | 10,65 | 10,43 | 10,65 | 31M | 2.798 |
17/12/2021 | -1,02% | -0,11 | 10,71 | 10,80 | 10,64 | 10,80 | 8M | 1.163 |
16/12/2021 | 0,84% | 0,09 | 10,82 | 10,90 | 10,76 | 10,90 | 22M | 941 |
15/12/2021 | 0,66% | 0,07 | 10,73 | 10,66 | 10,57 | 10,78 | 27M | 1.593 |
14/12/2021 | -0,56% | -0,06 | 10,66 | 10,84 | 10,63 | 10,90 | 38M | 7.883 |
13/12/2021 | -0,37% | -0,04 | 10,72 | 10,77 | 10,67 | 10,94 | 7M | 638 |
10/12/2021 | 1,41% | 0,15 | 10,76 | 10,77 | 10,72 | 10,82 | 9M | 596 |
09/12/2021 | -1,67% | -0,18 | 10,61 | 10,78 | 10,57 | 10,79 | 8M | 900 |
08/12/2021 | 0,47% | 0,05 | 10,79 | 10,84 | 10,73 | 10,86 | 8M | 663 |
07/12/2021 | 0,66% | 0,07 | 10,74 | 10,71 | 10,71 | 10,85 | 3M | 610 |
06/12/2021 | 1,72% | 0,18 | 10,67 | 10,53 | 10,53 | 10,74 | 9M | 739 |
03/12/2021 | 0,58% | 0,06 | 10,49 | 10,42 | 10,40 | 10,66 | 17M | 824 |
02/12/2021 | 3,68% | 0,37 | 10,43 | 10,18 | 10,18 | 10,43 | 6M | 697 |
01/12/2021 | -1,08% | -0,11 | 10,06 | 10,20 | 10,05 | 10,39 | 19M | 507 |
30/11/2021 | -0,88% | -0,09 | 10,17 | 10,20 | 9,98 | 10,29 | 31M | 1.106 |
29/11/2021 | 0,59% | 0,06 | 10,26 | 10,24 | 10,23 | 10,39 | 21M | 724 |
26/11/2021 | -3,41% | -0,36 | 10,20 | 10,35 | 10,13 | 10,35 | 22M | 1.046 |
25/11/2021 | 1,25% | 0,13 | 10,56 | 10,43 | 10,43 | 10,61 | 27M | 1.160 |
24/11/2021 | 0,87% | 0,09 | 10,43 | 10,30 | 10,22 | 10,47 | 28M | 1.050 |
23/11/2021 | 1,47% | 0,15 | 10,34 | 10,36 | 10,14 | 10,36 | 35M | 1.447 |
22/11/2021 | -0,88% | -0,09 | 10,19 | 10,28 | 10,18 | 10,44 | 40M | 1.423 |
19/11/2021 | 0,59% | 0,06 | 10,28 | 10,26 | 10,21 | 10,38 | 27M | 1.103 |
18/11/2021 | -0,49% | -0,05 | 10,22 | 10,36 | 10,18 | 10,36 | 24M | 1.313 |
17/11/2021 | -1,34% | -0,14 | 10,27 | 10,48 | 10,22 | 10,52 | 32M | 1.599 |
16/11/2021 | -1,89% | -0,20 | 10,41 | 10,60 | 10,38 | 10,66 | 32M | 1.415 |
12/11/2021 | -1,12% | -0,12 | 10,61 | 10,73 | 10,55 | 10,77 | 42M | 1.551 |
11/11/2021 | 1,51% | 0,16 | 10,73 | 10,61 | 10,61 | 10,84 | 37M | 1.361 |
10/11/2021 | 0,38% | 0,04 | 10,57 | 10,56 | 10,49 | 10,71 | 29M | 794 |
09/11/2021 | - | - | 10,53 | 10,45 | 10,45 | 10,65 | 24M | 683 |
Date,Open,High,Low,Close,Volume
24-May-22,10.93,11.07,10.86,11.07,3312898
23-May-22,10.90,11.08,10.90,11.04,10143603
20-May-22,10.77,10.89,10.75,10.86,1435858
19-May-22,10.59,10.78,10.59,10.71,4062103
18-May-22,10.89,10.89,10.61,10.63,4151747
17-May-22,10.91,10.98,10.84,10.89,6208328
16-May-22,10.70,10.89,10.70,10.83,2751581
13-May-22,10.61,10.79,10.61,10.70,3824568
12-May-22,10.40,10.58,10.37,10.57,3822337
11-May-22,10.32,10.54,10.32,10.44,3593541
10-May-22,10.46,10.47,10.23,10.32,8774317
09-May-22,10.40,10.44,10.28,10.33,2528101
06-May-22,10.55,10.62,10.40,10.52,20773624
05-May-22,10.79,10.79,10.40,10.53,8262642
04-May-22,10.65,10.84,10.50,10.84,5176163
03-May-22,10.68,10.72,10.62,10.66,1371492
02-May-22,10.73,10.82,10.53,10.67,4315087
29-Apr-22,11.12,11.18,10.70,10.70,7464153
28-Apr-22,11.11,11.11,10.90,11.00,5363224
27-Apr-22,11.11,11.11,10.90,10.94,2199457
26-Apr-22,10.95,11.03,10.80,10.82,2733403
25-Apr-22,11.10,11.11,10.91,11.07,3809489
22-Apr-22,11.30,11.36,11.06,11.11,4583557
20-Apr-22,11.57,11.57,11.39,11.43,3290319
19-Apr-22,11.56,11.63,11.44,11.51,1989462
18-Apr-22,11.64,11.64,11.52,11.57,1891490
14-Apr-22,11.68,11.68,11.55,11.62,23903615
13-Apr-22,11.63,11.71,11.55,11.68,1601202
12-Apr-22,11.80,11.86,11.61,11.62,1168813
11-Apr-22,11.72,11.77,11.66,11.70,3048653
08-Apr-22,11.89,11.89,11.74,11.83,3392577
07-Apr-22,11.82,11.92,11.74,11.89,4726205
06-Apr-22,11.85,11.86,11.67,11.82,9027292
05-Apr-22,12.13,12.16,11.88,11.89,6363649
04-Apr-22,12.12,12.15,12.07,12.13,5036095
01-Apr-22,12.00,12.16,12.00,12.16,4955052
31-Mar-22,12.06,12.09,11.99,12.00,4567475
30-Mar-22,12.00,12.06,11.98,12.02,2913124
29-Mar-22,12.00,12.09,11.95,12.00,4048825
28-Mar-22,11.95,11.96,11.80,11.87,3804211
25-Mar-22,11.95,11.96,11.84,11.91,2596325
24-Mar-22,11.75,11.93,11.72,11.90,2522525
23-Mar-22,11.71,11.83,11.69,11.74,10763958
22-Mar-22,11.65,11.76,11.65,11.72,8641841
21-Mar-22,11.50,11.62,11.50,11.61,4631482
18-Mar-22,11.13,11.52,11.13,11.51,8485021
17-Mar-22,11.11,11.30,11.11,11.30,9508480
16-Mar-22,11.18,11.18,10.91,11.11,41202791
15-Mar-22,10.97,10.97,10.78,10.89,9093378
14-Mar-22,11.17,11.24,10.96,10.99,3246815
11-Mar-22,11.35,11.45,11.13,11.17,5670978
10-Mar-22,11.34,11.36,11.19,11.36,7006877
09-Mar-22,11.17,11.41,11.16,11.39,9940581
08-Mar-22,11.19,11.24,11.09,11.12,23579231
07-Mar-22,11.43,11.45,11.11,11.16,4308559
04-Mar-22,11.41,11.49,11.34,11.44,2740766
03-Mar-22,11.50,11.59,11.50,11.51,2340399
02-Mar-22,11.31,11.54,11.31,11.51,2380982
25-Feb-22,11.14,11.31,11.06,11.31,13168205
24-Feb-22,10.71,11.16,10.71,11.15,6150114
23-Feb-22,11.31,11.37,11.16,11.20,2838263
22-Feb-22,11.29,11.33,11.22,11.29,4701644
21-Feb-22,11.25,11.33,11.12,11.17,4175547
18-Feb-22,11.43,11.43,11.26,11.28,4989238
17-Feb-22,11.50,11.50,11.33,11.35,3788398
16-Feb-22,11.50,11.56,11.48,11.51,6796919
15-Feb-22,11.45,11.48,11.40,11.48,9075035
14-Feb-22,11.38,11.43,11.32,11.38,9103113
11-Feb-22,11.36,11.49,11.31,11.34,4450083
10-Feb-22,11.23,11.59,11.21,11.34,68196453
09-Feb-22,11.22,11.31,11.17,11.23,55138710
08-Feb-22,11.19,11.22,11.08,11.22,7879419
07-Feb-22,11.21,11.24,11.14,11.19,13146257
04-Feb-22,11.27,11.27,11.03,11.22,10458132
03-Feb-22,11.26,11.26,11.12,11.16,3520744
02-Feb-22,11.32,11.33,11.16,11.18,4200383
01-Feb-22,11.08,11.32,11.08,11.32,2094159
31-Jan-22,11.18,11.25,11.12,11.21,9058341
28-Jan-22,11.20,11.29,11.14,11.18,9865625
27-Jan-22,11.24,11.30,11.15,11.25,7615515
26-Jan-22,11.08,11.27,11.08,11.12,11574554
25-Jan-22,10.74,11.06,10.73,11.01,14243048
24-Jan-22,10.86,10.86,10.66,10.79,5415549
21-Jan-22,10.97,10.97,10.85,10.89,3322198
20-Jan-22,10.78,10.99,10.78,10.89,27195959
19-Jan-22,10.77,10.85,10.77,10.78,39558781
18-Jan-22,10.63,10.70,10.57,10.65,71365130
17-Jan-22,10.66,11.72,10.60,10.63,108836020
14-Jan-22,10.63,10.70,10.50,10.68,20535517
13-Jan-22,10.54,10.61,10.49,10.53,25709371
12-Jan-22,10.38,10.58,10.38,10.56,6431786
11-Jan-22,10.12,10.37,10.12,10.37,1769198
10-Jan-22,10.26,10.26,10.09,10.19,1099914
07-Jan-22,10.18,10.26,10.10,10.26,7739428
06-Jan-22,10.09,10.22,10.09,10.15,27346132
05-Jan-22,10.33,10.35,10.08,10.09,20578244
04-Jan-22,10.58,10.58,10.31,10.33,71091384
03-Jan-22,10.49,10.61,10.35,10.37,60694174
30-Dec-21,10.41,10.53,10.41,10.48,26954692
29-Dec-21,10.49,10.51,10.38,10.40,53440277
28-Dec-21,10.60,10.60,10.44,10.48,23706968
27-Dec-21,10.55,10.56,10.48,10.55,6534962
23-Dec-21,10.52,10.54,10.45,10.48,22996042
22-Dec-21,10.53,10.57,10.43,10.52,18692481
21-Dec-21,10.51,10.57,10.49,10.54,11406260
20-Dec-21,10.65,10.65,10.43,10.49,30574294
17-Dec-21,10.80,10.80,10.64,10.71,7632450
16-Dec-21,10.90,10.90,10.76,10.82,22340280
15-Dec-21,10.66,10.78,10.57,10.73,26701968
14-Dec-21,10.84,10.90,10.63,10.66,37767908
13-Dec-21,10.77,10.94,10.67,10.72,6686852
10-Dec-21,10.77,10.82,10.72,10.76,9276084
09-Dec-21,10.78,10.79,10.57,10.61,7776560
08-Dec-21,10.84,10.86,10.73,10.79,7561411
07-Dec-21,10.71,10.85,10.71,10.74,3366477
06-Dec-21,10.53,10.74,10.53,10.67,8731024
03-Dec-21,10.42,10.66,10.40,10.49,16823481
02-Dec-21,10.18,10.43,10.18,10.43,5550174
01-Dec-21,10.20,10.39,10.05,10.06,18619885
30-Nov-21,10.20,10.29,9.98,10.17,31317671
29-Nov-21,10.24,10.39,10.23,10.26,21264027
26-Nov-21,10.35,10.35,10.13,10.20,21513091
25-Nov-21,10.43,10.61,10.43,10.56,27044538
24-Nov-21,10.30,10.47,10.22,10.43,27788939
23-Nov-21,10.36,10.36,10.14,10.34,34838197
22-Nov-21,10.28,10.44,10.18,10.19,39672400
19-Nov-21,10.26,10.38,10.21,10.28,26819426
18-Nov-21,10.36,10.36,10.18,10.22,24479631
17-Nov-21,10.48,10.52,10.22,10.27,32126269
16-Nov-21,10.60,10.66,10.38,10.41,31852414
12-Nov-21,10.73,10.77,10.55,10.61,41878133
11-Nov-21,10.61,10.84,10.61,10.73,37456447
10-Nov-21,10.56,10.71,10.49,10.57,29129057
09-Nov-21,10.45,10.65,10.45,10.53,24202926
*exoneração de responsabilidade e termos de uso