Cotação atual, histórico e gráfico do papel: SBUB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,01% | 0,05 | 454,05 | 456,33 | 454,05 | 456,33 | 4K | 3 |
26/03/2024 | 0,31% | 1,40 | 454,00 | 453,30 | 452,25 | 454,00 | 65K | 5 |
25/03/2024 | 0,18% | 0,83 | 452,60 | 452,25 | 452,25 | 452,60 | 19K | 2 |
22/03/2024 | -1,26% | -5,75 | 451,77 | 451,72 | 450,71 | 451,77 | 26K | 7 |
21/03/2024 | -0,54% | -2,48 | 457,52 | 460,00 | 457,10 | 460,00 | 34K | 18 |
20/03/2024 | -0,17% | -0,79 | 460,00 | 458,16 | 458,16 | 460,00 | 3K | 2 |
19/03/2024 | 1,07% | 4,86 | 460,79 | 460,00 | 460,00 | 460,79 | 37K | 4 |
18/03/2024 | 0,97% | 4,40 | 455,93 | 451,55 | 451,55 | 458,55 | 413K | 32 |
15/03/2024 | -0,14% | -0,65 | 451,53 | 451,53 | 451,53 | 451,53 | 3K | 1 |
14/03/2024 | -1,33% | -6,08 | 452,18 | 452,18 | 452,18 | 452,18 | 452 | 1 |
13/03/2024 | -0,39% | -1,81 | 458,26 | 461,84 | 453,00 | 461,84 | 211K | 10 |
|
12/03/2024 | 0,53% | 2,42 | 460,07 | 457,65 | 457,65 | 460,92 | 84K | 16 |
11/03/2024 | 0,79% | 3,60 | 457,65 | 454,05 | 454,05 | 463,50 | 48K | 5 |
08/03/2024 | 1,20% | 5,40 | 454,05 | 453,15 | 452,25 | 454,05 | 67K | 5 |
07/03/2024 | -1,09% | -4,95 | 448,65 | 454,49 | 447,57 | 454,49 | 4K | 5 |
06/03/2024 | -0,38% | -1,72 | 453,60 | 450,90 | 450,90 | 453,60 | 3K | 2 |
05/03/2024 | -0,22% | -1,00 | 455,32 | 458,04 | 455,00 | 458,04 | 5K | 3 |
04/03/2024 | -0,94% | -4,31 | 456,32 | 460,92 | 456,32 | 460,92 | 184K | 7 |
01/03/2024 | -1,83% | -8,57 | 460,63 | 474,00 | 460,13 | 474,00 | 35K | 75 |
29/02/2024 | 1,33% | 6,14 | 469,20 | 468,74 | 467,81 | 470,32 | 239K | 8 |
28/02/2024 | -0,28% | -1,30 | 463,06 | 464,36 | 461,84 | 465,06 | 50K | 5 |
27/02/2024 | -2,48% | -11,83 | 464,36 | 466,72 | 463,97 | 466,72 | 426K | 17 |
26/02/2024 | -0,01% | -0,03 | 476,19 | 475,68 | 475,68 | 476,19 | 11K | 3 |
23/02/2024 | 0,00% | 0,00 | 476,22 | 476,22 | 476,22 | 476,22 | 476 | 1 |
22/02/2024 | 2,18% | 10,18 | 476,22 | 468,59 | 467,18 | 476,22 | 545K | 18 |
21/02/2024 | 1,31% | 6,04 | 466,04 | 460,00 | 460,00 | 471,08 | 58K | 6 |
20/02/2024 | 0,18% | 0,84 | 460,00 | 459,95 | 459,95 | 460,00 | 73K | 4 |
19/02/2024 | -0,97% | -4,52 | 459,16 | 458,12 | 445,00 | 465,82 | 139K | 45 |
16/02/2024 | 0,10% | 0,48 | 463,68 | 461,84 | 460,46 | 463,68 | 22K | 4 |
15/02/2024 | -0,86% | -4,02 | 463,20 | 464,02 | 462,86 | 465,11 | 14K | 23 |
14/02/2024 | -3,46% | -16,77 | 467,22 | 467,60 | 466,90 | 467,82 | 14K | 5 |
09/02/2024 | 0,66% | 3,19 | 483,99 | 478,56 | 478,08 | 485,55 | 455K | 13 |
08/02/2024 | 2,30% | 10,80 | 480,80 | 480,80 | 480,80 | 480,80 | 1K | 1 |
07/02/2024 | -0,56% | -2,63 | 470,00 | 481,75 | 470,00 | 481,75 | 98K | 8 |
06/02/2024 | 2,34% | 10,79 | 472,63 | 459,70 | 459,70 | 473,25 | 21K | 10 |
05/02/2024 | -0,50% | -2,30 | 461,84 | 464,09 | 460,80 | 464,14 | 24K | 8 |
02/02/2024 | 2,12% | 9,64 | 464,14 | 462,76 | 460,46 | 464,60 | 14K | 6 |
01/02/2024 | -2,52% | -11,74 | 454,50 | 472,95 | 452,51 | 472,95 | 705K | 580 |
31/01/2024 | -0,16% | -0,76 | 466,24 | 480,66 | 460,30 | 488,00 | 76K | 27 |
30/01/2024 | 2,34% | 10,68 | 467,00 | 465,52 | 465,52 | 467,00 | 12K | 5 |
29/01/2024 | 0,54% | 2,46 | 456,32 | 456,32 | 456,32 | 456,32 | 4K | 1 |
25/01/2024 | -0,04% | -0,17 | 453,86 | 453,80 | 453,80 | 454,05 | 20K | 5 |
24/01/2024 | -0,50% | -2,30 | 454,03 | 456,33 | 453,93 | 456,33 | 10K | 5 |
23/01/2024 | -1,78% | -8,27 | 456,33 | 464,60 | 456,33 | 464,60 | 6K | 3 |
22/01/2024 | 1,30% | 5,98 | 464,60 | 464,60 | 464,60 | 464,60 | 2K | 1 |
19/01/2024 | 1,33% | 6,02 | 458,62 | 460,92 | 458,62 | 460,92 | 12K | 3 |
17/01/2024 | -0,12% | -0,55 | 452,60 | 453,01 | 451,70 | 454,66 | 476K | 16 |
16/01/2024 | 2,11% | 9,37 | 453,15 | 453,31 | 453,15 | 454,50 | 107K | 22 |
15/01/2024 | -1,28% | -5,77 | 443,78 | 445,00 | 430,11 | 452,17 | 403K | 41 |
12/01/2024 | -0,69% | -3,13 | 449,55 | 450,00 | 446,07 | 450,00 | 9K | 13 |
11/01/2024 | -0,70% | -3,18 | 452,68 | 455,87 | 449,64 | 460,00 | 17K | 16 |
10/01/2024 | -0,18% | -0,81 | 455,86 | 456,48 | 455,86 | 457,62 | 10K | 5 |
09/01/2024 | 0,02% | 0,07 | 456,67 | 455,86 | 455,50 | 456,67 | 10K | 7 |
08/01/2024 | 0,35% | 1,60 | 456,60 | 454,05 | 454,00 | 456,60 | 26K | 7 |
05/01/2024 | -0,89% | -4,08 | 455,00 | 457,00 | 452,00 | 457,86 | 3K | 6 |
04/01/2024 | 0,00% | -0,02 | 459,08 | 457,70 | 457,70 | 464,26 | 6K | 7 |
03/01/2024 | -0,83% | -3,85 | 459,10 | 460,46 | 458,70 | 461,00 | 52K | 13 |
02/01/2024 | 0,16% | 0,73 | 462,95 | 462,22 | 462,22 | 468,00 | 9K | 10 |
28/12/2023 | 0,68% | 3,14 | 462,22 | 461,84 | 460,47 | 463,22 | 451K | 15 |
27/12/2023 | -0,40% | -1,84 | 459,08 | 460,92 | 458,40 | 460,92 | 43K | 5 |
26/12/2023 | -0,69% | -3,18 | 460,92 | 461,00 | 460,38 | 462,30 | 2K | 5 |
22/12/2023 | 0,51% | 2,37 | 464,10 | 461,73 | 461,73 | 464,10 | 3K | 5 |
21/12/2023 | -1,21% | -5,67 | 461,73 | 467,40 | 461,73 | 467,40 | 4K | 4 |
20/12/2023 | -1,76% | -8,37 | 467,40 | 478,99 | 467,40 | 478,99 | 8K | 10 |
19/12/2023 | -0,36% | -1,70 | 475,77 | 472,02 | 472,02 | 476,11 | 12K | 6 |
18/12/2023 | -0,91% | -4,40 | 477,47 | 478,68 | 477,12 | 480,00 | 13K | 5 |
15/12/2023 | 0,79% | 3,79 | 481,87 | 478,08 | 478,08 | 486,72 | 30K | 5 |
14/12/2023 | -1,05% | -5,06 | 478,08 | 483,36 | 477,12 | 483,36 | 101K | 5 |
13/12/2023 | -0,44% | -2,14 | 483,14 | 487,06 | 482,16 | 488,53 | 41K | 6 |
12/12/2023 | -0,14% | -0,70 | 485,28 | 483,84 | 483,84 | 485,28 | 11K | 2 |
11/12/2023 | 2,17% | 10,34 | 485,98 | 485,16 | 478,08 | 489,27 | 12K | 12 |
08/12/2023 | 0,40% | 1,88 | 475,64 | 475,17 | 471,88 | 476,61 | 18K | 33 |
07/12/2023 | -0,40% | -1,88 | 473,76 | 477,12 | 473,76 | 477,12 | 7K | 5 |
06/12/2023 | 1,32% | 6,20 | 475,64 | 475,64 | 475,64 | 475,64 | 475 | 1 |
05/12/2023 | -2,88% | -13,92 | 469,44 | 483,40 | 468,48 | 483,40 | 40K | 55 |
04/12/2023 | -0,06% | -0,27 | 483,36 | 483,63 | 480,96 | 483,63 | 5K | 7 |
01/12/2023 | -0,47% | -2,29 | 483,63 | 485,92 | 479,71 | 490,00 | 312K | 19 |
30/11/2023 | -0,83% | -4,08 | 485,92 | 491,00 | 485,92 | 492,90 | 11K | 8 |
29/11/2023 | -0,81% | -4,00 | 490,00 | 494,00 | 490,00 | 494,00 | 3K | 3 |
28/11/2023 | -1,59% | -8,00 | 494,00 | 512,04 | 494,00 | 512,04 | 292K | 19 |
27/11/2023 | -0,27% | -1,37 | 502,00 | 504,00 | 502,00 | 505,00 | 46K | 3 |
24/11/2023 | -1,40% | -7,14 | 503,37 | 505,92 | 501,87 | 505,92 | 3K | 4 |
22/11/2023 | 1,00% | 5,07 | 510,51 | 506,94 | 506,94 | 510,51 | 3K | 2 |
20/11/2023 | -3,06% | -15,93 | 505,44 | 505,45 | 505,44 | 505,45 | 2K | 2 |
17/11/2023 | -0,24% | -1,23 | 521,37 | 525,00 | 520,45 | 528,84 | 263K | 9 |
16/11/2023 | 2,06% | 10,56 | 522,60 | 518,18 | 518,18 | 522,60 | 27K | 6 |
14/11/2023 | 1,18% | 5,98 | 512,04 | 507,96 | 507,96 | 512,04 | 2K | 2 |
13/11/2023 | -1,16% | -5,94 | 506,06 | 509,49 | 506,06 | 509,49 | 407K | 4 |
10/11/2023 | 1,41% | 7,10 | 512,00 | 504,90 | 504,90 | 512,00 | 3K | 4 |
09/11/2023 | -1,76% | -9,03 | 504,90 | 503,65 | 503,65 | 506,60 | 5K | 3 |
08/11/2023 | 2,00% | 10,06 | 513,93 | 479,11 | 479,11 | 513,93 | 44K | 9 |
07/11/2023 | -0,81% | -4,13 | 503,87 | 505,11 | 503,87 | 505,11 | 8K | 2 |
06/11/2023 | 0,79% | 4,00 | 508,00 | 505,00 | 502,50 | 508,00 | 21K | 13 |
03/11/2023 | 10,72% | 48,80 | 504,00 | 494,50 | 494,50 | 506,00 | 60K | 24 |
01/11/2023 | -2,68% | -12,54 | 455,20 | 464,14 | 454,93 | 464,14 | 106K | 10 |
31/10/2023 | -0,47% | -2,19 | 467,74 | 460,55 | 460,55 | 473,76 | 5K | 6 |
30/10/2023 | 1,68% | 7,75 | 469,93 | 462,18 | 462,18 | 472,03 | 410K | 25 |
27/10/2023 | -0,50% | -2,32 | 462,18 | 460,50 | 455,40 | 462,18 | 13K | 9 |
26/10/2023 | -2,18% | -10,36 | 464,50 | 474,86 | 464,36 | 474,86 | 39K | 11 |
25/10/2023 | 0,92% | 4,33 | 474,86 | 473,76 | 472,07 | 476,11 | 7K | 5 |
23/10/2023 | -0,79% | -3,75 | 470,53 | 471,41 | 470,53 | 471,41 | 11K | 2 |
20/10/2023 | 0,21% | 0,99 | 474,28 | 474,28 | 474,28 | 474,28 | 1K | 1 |
18/10/2023 | 0,31% | 1,45 | 473,29 | 475,00 | 473,29 | 477,52 | 92K | 13 |
17/10/2023 | -0,01% | -0,06 | 471,84 | 468,00 | 468,00 | 473,28 | 54K | 105 |
16/10/2023 | 1,37% | 6,38 | 471,90 | 465,52 | 465,52 | 471,90 | 937 | 2 |
13/10/2023 | -0,33% | -1,52 | 465,52 | 465,52 | 465,52 | 465,52 | 465 | 1 |
11/10/2023 | -1,42% | -6,71 | 467,04 | 467,89 | 467,04 | 467,89 | 12K | 3 |
10/10/2023 | -0,48% | -2,30 | 473,75 | 475,20 | 473,75 | 476,05 | 13K | 8 |
09/10/2023 | -1,06% | -5,10 | 476,05 | 481,15 | 474,68 | 481,15 | 77K | 10 |
06/10/2023 | 0,35% | 1,70 | 481,15 | 479,70 | 479,70 | 481,15 | 1K | 3 |
05/10/2023 | 2,52% | 11,79 | 479,45 | 470,00 | 470,00 | 479,95 | 10K | 4 |
04/10/2023 | 3,53% | 15,96 | 467,66 | 465,00 | 465,00 | 467,82 | 18K | 10 |
03/10/2023 | -2,20% | -10,14 | 451,70 | 460,10 | 451,70 | 460,92 | 153K | 10 |
02/10/2023 | 0,70% | 3,22 | 461,84 | 460,00 | 460,00 | 464,00 | 142K | 10 |
29/09/2023 | -0,21% | -0,98 | 458,62 | 456,32 | 456,32 | 458,62 | 21K | 2 |
28/09/2023 | 0,24% | 1,11 | 459,60 | 459,60 | 459,60 | 459,60 | 459 | 1 |
27/09/2023 | 0,09% | 0,42 | 458,49 | 458,62 | 458,49 | 459,70 | 511K | 9 |
26/09/2023 | -0,26% | -1,19 | 458,07 | 459,26 | 455,00 | 459,26 | 7K | 6 |
25/09/2023 | -0,43% | -1,99 | 459,26 | 461,25 | 459,26 | 462,32 | 5K | 5 |
22/09/2023 | -0,86% | -3,99 | 461,25 | 463,00 | 461,25 | 464,05 | 4K | 5 |
21/09/2023 | 0,04% | 0,18 | 465,24 | 468,00 | 465,24 | 468,00 | 7K | 2 |
20/09/2023 | 0,46% | 2,11 | 465,06 | 453,70 | 453,70 | 468,28 | 15K | 33 |
19/09/2023 | -1,31% | -6,16 | 462,95 | 460,00 | 458,41 | 462,95 | 35K | 6 |
18/09/2023 | -0,19% | -0,89 | 469,11 | 467,60 | 465,30 | 469,11 | 34K | 6 |
15/09/2023 | -0,52% | -2,46 | 470,00 | 472,19 | 470,00 | 472,19 | 48K | 2 |
14/09/2023 | -0,95% | -4,54 | 472,46 | 472,46 | 472,46 | 472,46 | 5K | 1 |
13/09/2023 | 0,06% | 0,27 | 477,00 | 475,84 | 475,84 | 477,00 | 20K | 2 |
12/09/2023 | 0,81% | 3,82 | 476,73 | 470,01 | 470,01 | 476,73 | 3K | 6 |
11/09/2023 | 0,02% | 0,09 | 472,91 | 482,28 | 469,44 | 482,28 | 57K | 14 |
08/09/2023 | -0,83% | -3,94 | 472,82 | 472,82 | 472,82 | 477,63 | 9K | 8 |
06/09/2023 | -0,82% | -3,93 | 476,76 | 478,51 | 474,99 | 478,51 | 10K | 15 |
05/09/2023 | 0,46% | 2,18 | 480,69 | 482,00 | 480,48 | 482,48 | 229K | 8 |
04/09/2023 | -1,14% | -5,53 | 478,51 | 478,51 | 478,51 | 478,51 | 5K | 2 |
01/09/2023 | - | - | 484,04 | 499,75 | 479,89 | 499,75 | 1M | 30 |
Date,Open,High,Low,Close,Volume
27-Mar-24,456.33,456.33,454.05,454.05,3646
26-Mar-24,453.30,454.00,452.25,454.00,65309
25-Mar-24,452.25,452.60,452.25,452.60,18556
22-Mar-24,451.72,451.77,450.71,451.77,26148
21-Mar-24,460.00,460.00,457.10,457.52,33528
20-Mar-24,458.16,460.00,458.16,460.00,3218
19-Mar-24,460.00,460.79,460.00,460.79,36828
18-Mar-24,451.55,458.55,451.55,455.93,412865
15-Mar-24,451.53,451.53,451.53,451.53,2709
14-Mar-24,452.18,452.18,452.18,452.18,452
13-Mar-24,461.84,461.84,453.00,458.26,211194
12-Mar-24,457.65,460.92,457.65,460.07,84188
11-Mar-24,454.05,463.50,454.05,457.65,47597
08-Mar-24,453.15,454.05,452.25,454.05,66648
07-Mar-24,454.49,454.49,447.57,448.65,3598
06-Mar-24,450.90,453.60,450.90,453.60,3169
05-Mar-24,458.04,458.04,455.00,455.32,4561
04-Mar-24,460.92,460.92,456.32,456.32,184244
01-Mar-24,474.00,474.00,460.13,460.63,35173
29-Feb-24,468.74,470.32,467.81,469.20,239196
28-Feb-24,464.36,465.06,461.84,463.06,50487
27-Feb-24,466.72,466.72,463.97,464.36,426155
26-Feb-24,475.68,476.19,475.68,476.19,10951
23-Feb-24,476.22,476.22,476.22,476.22,476
22-Feb-24,468.59,476.22,467.18,476.22,544947
21-Feb-24,460.00,471.08,460.00,466.04,57988
20-Feb-24,459.95,460.00,459.95,460.00,72673
19-Feb-24,458.12,465.82,445.00,459.16,138741
16-Feb-24,461.84,463.68,460.46,463.68,21725
15-Feb-24,464.02,465.11,462.86,463.20,13905
14-Feb-24,467.60,467.82,466.90,467.22,14494
09-Feb-24,478.56,485.55,478.08,483.99,454543
08-Feb-24,480.80,480.80,480.80,480.80,1442
07-Feb-24,481.75,481.75,470.00,470.00,98301
06-Feb-24,459.70,473.25,459.70,472.63,21195
05-Feb-24,464.09,464.14,460.80,461.84,24466
02-Feb-24,462.76,464.60,460.46,464.14,13895
01-Feb-24,472.95,472.95,452.51,454.50,705288
31-Jan-24,480.66,488.00,460.30,466.24,75880
30-Jan-24,465.52,467.00,465.52,467.00,12137
29-Jan-24,456.32,456.32,456.32,456.32,4106
25-Jan-24,453.80,454.05,453.80,453.86,19519
24-Jan-24,456.33,456.33,453.93,454.03,10470
23-Jan-24,464.60,464.60,456.33,456.33,6425
22-Jan-24,464.60,464.60,464.60,464.60,2323
19-Jan-24,460.92,460.92,458.62,458.62,11928
17-Jan-24,453.01,454.66,451.70,452.60,475517
16-Jan-24,453.31,454.50,453.15,453.15,106976
15-Jan-24,445.00,452.17,430.11,443.78,402641
12-Jan-24,450.00,450.00,446.07,449.55,8528
11-Jan-24,455.87,460.00,449.64,452.68,16791
10-Jan-24,456.48,457.62,455.86,455.86,10035
09-Jan-24,455.86,456.67,455.50,456.67,9580
08-Jan-24,454.05,456.60,454.00,456.60,25503
05-Jan-24,457.00,457.86,452.00,455.00,2731
04-Jan-24,457.70,464.26,457.70,459.08,5531
03-Jan-24,460.46,461.00,458.70,459.10,52076
02-Jan-24,462.22,468.00,462.22,462.95,9292
28-Dec-23,461.84,463.22,460.47,462.22,450939
27-Dec-23,460.92,460.92,458.40,459.08,42762
26-Dec-23,461.00,462.30,460.38,460.92,2305
22-Dec-23,461.73,464.10,461.73,464.10,3237
21-Dec-23,467.40,467.40,461.73,461.73,3710
20-Dec-23,478.99,478.99,467.40,467.40,7566
19-Dec-23,472.02,476.11,472.02,475.77,11882
18-Dec-23,478.68,480.00,477.12,477.47,12920
15-Dec-23,478.08,486.72,478.08,481.87,30361
14-Dec-23,483.36,483.36,477.12,478.08,100864
13-Dec-23,487.06,488.53,482.16,483.14,41079
12-Dec-23,483.84,485.28,483.84,485.28,10673
11-Dec-23,485.16,489.27,478.08,485.98,12182
08-Dec-23,475.17,476.61,471.88,475.64,17573
07-Dec-23,477.12,477.12,473.76,473.76,7115
06-Dec-23,475.64,475.64,475.64,475.64,475
05-Dec-23,483.40,483.40,468.48,469.44,39871
04-Dec-23,483.63,483.63,480.96,483.36,4822
01-Dec-23,485.92,490.00,479.71,483.63,312122
30-Nov-23,491.00,492.90,485.92,485.92,11216
29-Nov-23,494.00,494.00,490.00,490.00,2958
28-Nov-23,512.04,512.04,494.00,494.00,291880
27-Nov-23,504.00,505.00,502.00,502.00,46358
24-Nov-23,505.92,505.92,501.87,503.37,3026
22-Nov-23,506.94,510.51,506.94,510.51,3059
20-Nov-23,505.45,505.45,505.44,505.44,1516
17-Nov-23,525.00,528.84,520.45,521.37,263020
16-Nov-23,518.18,522.60,518.18,522.60,27085
14-Nov-23,507.96,512.04,507.96,512.04,1532
13-Nov-23,509.49,509.49,506.06,506.06,407429
10-Nov-23,504.90,512.00,504.90,512.00,3049
09-Nov-23,503.65,506.60,503.65,504.90,4544
08-Nov-23,479.11,513.93,479.11,513.93,43870
07-Nov-23,505.11,505.11,503.87,503.87,7564
06-Nov-23,505.00,508.00,502.50,508.00,21256
03-Nov-23,494.50,506.00,494.50,504.00,59829
01-Nov-23,464.14,464.14,454.93,455.20,105720
31-Oct-23,460.55,473.76,460.55,467.74,5155
30-Oct-23,462.18,472.03,462.18,469.93,410392
27-Oct-23,460.50,462.18,455.40,462.18,12867
26-Oct-23,474.86,474.86,464.36,464.50,39182
25-Oct-23,473.76,476.11,472.07,474.86,7121
23-Oct-23,471.41,471.41,470.53,470.53,10823
20-Oct-23,474.28,474.28,474.28,474.28,1422
18-Oct-23,475.00,477.52,473.29,473.29,92347
17-Oct-23,468.00,473.28,468.00,471.84,53675
16-Oct-23,465.52,471.90,465.52,471.90,937
13-Oct-23,465.52,465.52,465.52,465.52,465
11-Oct-23,467.89,467.89,467.04,467.04,11693
10-Oct-23,475.20,476.05,473.75,473.75,13276
09-Oct-23,481.15,481.15,474.68,476.05,77129
06-Oct-23,479.70,481.15,479.70,481.15,1441
05-Oct-23,470.00,479.95,470.00,479.45,10052
04-Oct-23,465.00,467.82,465.00,467.66,17761
03-Oct-23,460.10,460.92,451.70,451.70,152978
02-Oct-23,460.00,464.00,460.00,461.84,142008
29-Sep-23,456.32,458.62,456.32,458.62,21451
28-Sep-23,459.60,459.60,459.60,459.60,459
27-Sep-23,458.62,459.70,458.49,458.49,510796
26-Sep-23,459.26,459.26,455.00,458.07,7326
25-Sep-23,461.25,462.32,459.26,459.26,5072
22-Sep-23,463.00,464.05,461.25,461.25,4169
21-Sep-23,468.00,468.00,465.24,465.24,6532
20-Sep-23,453.70,468.28,453.70,465.06,15367
19-Sep-23,460.00,462.95,458.41,462.95,35102
18-Sep-23,467.60,469.11,465.30,469.11,34226
15-Sep-23,472.19,472.19,470.00,470.00,48159
14-Sep-23,472.46,472.46,472.46,472.46,4724
13-Sep-23,475.84,477.00,475.84,477.00,20032
12-Sep-23,470.01,476.73,470.01,476.73,3319
11-Sep-23,482.28,482.28,469.44,472.91,57287
08-Sep-23,472.82,477.63,472.82,472.82,8549
06-Sep-23,478.51,478.51,474.99,476.76,9527
05-Sep-23,482.00,482.48,480.48,480.69,229298
04-Sep-23,478.51,478.51,478.51,478.51,4785
01-Sep-23,499.75,499.75,479.89,484.04,1098207
*exoneração de responsabilidade e termos de uso