Cotação atual, histórico e gráfico do papel: SBUB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2022 | 0,74% | 3,89 | 527,00 | 522,00 | 519,23 | 531,95 | 2M | 47 |
| 20/01/2022 | -1,18% | -6,25 | 523,11 | 528,94 | 523,11 | 534,76 | 361K | 54 |
| 19/01/2022 | -2,69% | -14,64 | 529,36 | 543,99 | 529,36 | 543,99 | 426K | 91 |
| 18/01/2022 | -2,35% | -13,12 | 544,00 | 552,77 | 540,00 | 552,77 | 1M | 65 |
| 17/01/2022 | 0,68% | 3,74 | 557,12 | 556,13 | 552,50 | 557,13 | 78K | 34 |
| 14/01/2022 | -2,14% | -12,13 | 553,38 | 564,71 | 547,20 | 568,86 | 164K | 56 |
| 13/01/2022 | -1,51% | -8,69 | 565,51 | 574,71 | 565,00 | 577,30 | 292K | 63 |
| 12/01/2022 | -0,83% | -4,80 | 574,20 | 583,48 | 573,83 | 583,48 | 2M | 120 |
| 11/01/2022 | -3,44% | -20,63 | 579,00 | 603,00 | 579,00 | 603,01 | 2M | 125 |
| 10/01/2022 | -1,16% | -7,03 | 599,63 | 606,65 | 593,58 | 606,66 | 2M | 197 |
| 07/01/2022 | -4,09% | -25,86 | 606,66 | 620,00 | 605,90 | 620,55 | 2M | 107 |
|
|
| 06/01/2022 | 0,40% | 2,52 | 632,52 | 620,01 | 620,01 | 636,92 | 767K | 70 |
| 05/01/2022 | -3,38% | -22,07 | 630,00 | 649,27 | 630,00 | 649,27 | 1M | 113 |
| 04/01/2022 | -1,42% | -9,37 | 652,07 | 661,40 | 648,78 | 666,46 | 1M | 108 |
| 03/01/2022 | 2,40% | 15,50 | 661,44 | 657,00 | 652,18 | 661,44 | 495K | 50 |
| 30/12/2021 | -2,96% | -19,70 | 645,94 | 656,15 | 645,94 | 657,00 | 8M | 202 |
| 29/12/2021 | 2,31% | 15,05 | 665,64 | 650,65 | 650,65 | 665,64 | 423K | 37 |
| 28/12/2021 | 1,18% | 7,56 | 650,59 | 643,20 | 641,59 | 655,75 | 652K | 33 |
| 27/12/2021 | 0,85% | 5,41 | 643,03 | 637,50 | 636,21 | 645,20 | 567K | 31 |
| 23/12/2021 | 0,71% | 4,52 | 637,62 | 633,10 | 633,05 | 644,36 | 2M | 66 |
| 22/12/2021 | -0,10% | -0,62 | 633,10 | 629,94 | 629,94 | 637,45 | 678K | 84 |
| 21/12/2021 | 2,58% | 15,96 | 633,72 | 624,22 | 624,22 | 637,50 | 1M | 39 |
| 20/12/2021 | 0,15% | 0,90 | 617,76 | 615,15 | 609,46 | 619,00 | 379K | 61 |
| 17/12/2021 | -4,58% | -29,59 | 616,86 | 638,30 | 615,15 | 640,00 | 3M | 98 |
| 16/12/2021 | -1,34% | -8,75 | 646,45 | 656,81 | 645,00 | 659,75 | 615K | 46 |
| 15/12/2021 | 0,02% | 0,14 | 655,20 | 650,00 | 645,46 | 656,67 | 650K | 48 |
| 14/12/2021 | -0,62% | -4,08 | 655,06 | 659,14 | 645,54 | 659,14 | 442K | 38 |
| 13/12/2021 | 0,34% | 2,21 | 659,14 | 653,40 | 651,42 | 659,80 | 3M | 81 |
| 10/12/2021 | 1,78% | 11,46 | 656,93 | 622,08 | 622,08 | 657,27 | 926K | 52 |
| 09/12/2021 | 0,26% | 1,66 | 645,47 | 640,00 | 640,00 | 649,16 | 298K | 21 |
| 08/12/2021 | -1,57% | -10,26 | 643,81 | 652,59 | 639,18 | 652,60 | 996K | 122 |
| 07/12/2021 | 1,10% | 7,13 | 654,07 | 646,00 | 646,00 | 661,13 | 591K | 55 |
| 06/12/2021 | 3,00% | 18,83 | 646,94 | 633,15 | 633,15 | 649,52 | 1M | 38 |
| 03/12/2021 | -0,51% | -3,24 | 628,11 | 627,03 | 623,87 | 634,83 | 344K | 48 |
| 02/12/2021 | 1,37% | 8,55 | 631,35 | 616,64 | 613,80 | 632,40 | 1M | 29 |
| 01/12/2021 | -0,06% | -0,35 | 622,80 | 621,86 | 621,86 | 637,10 | 1M | 71 |
| 30/11/2021 | -0,09% | -0,56 | 623,15 | 614,86 | 612,38 | 627,16 | 1M | 93 |
| 29/11/2021 | 0,84% | 5,20 | 623,71 | 626,18 | 617,58 | 628,06 | 778K | 53 |
| 26/11/2021 | -4,63% | -30,00 | 618,51 | 648,51 | 612,35 | 648,51 | 2M | 263 |
| 25/11/2021 | 1,55% | 9,89 | 648,51 | 640,00 | 635,00 | 648,88 | 303K | 178 |
| 24/11/2021 | 0,85% | 5,41 | 638,62 | 635,26 | 634,78 | 639,36 | 555K | 88 |
| 23/11/2021 | 2,29% | 14,20 | 633,21 | 625,59 | 625,59 | 644,22 | 2M | 101 |
| 22/11/2021 | -0,31% | -1,90 | 619,01 | 618,62 | 618,15 | 628,11 | 2M | 88 |
| 19/11/2021 | -0,91% | -5,69 | 620,91 | 623,60 | 608,60 | 626,22 | 2M | 99 |
| 18/11/2021 | 0,46% | 2,88 | 626,60 | 621,78 | 619,75 | 628,60 | 778K | 99 |
| 17/11/2021 | 1,00% | 6,17 | 623,72 | 615,70 | 615,00 | 624,86 | 228K | 87 |
| 16/11/2021 | 1,28% | 7,81 | 617,55 | 609,74 | 608,80 | 621,57 | 2M | 62 |
| 12/11/2021 | -0,21% | -1,28 | 609,74 | 604,42 | 601,80 | 610,25 | 443K | 101 |
| 11/11/2021 | -2,11% | -13,19 | 611,02 | 615,85 | 597,71 | 615,85 | 482K | 66 |
| 10/11/2021 | -2,47% | -15,79 | 624,21 | 639,99 | 619,05 | 649,97 | 259K | 68 |
| 09/11/2021 | 0,00% | 0,00 | 640,00 | 640,00 | 624,40 | 660,00 | 574K | 80 |
| 08/11/2021 | -0,72% | -4,62 | 640,00 | 644,62 | 636,18 | 660,38 | 258K | 75 |
| 05/11/2021 | 3,97% | 24,62 | 644,62 | 628,49 | 628,49 | 645,73 | 2M | 74 |
| 04/11/2021 | -1,67% | -10,55 | 620,00 | 626,22 | 620,00 | 630,62 | 1M | 82 |
| 03/11/2021 | 1,44% | 8,95 | 630,55 | 630,00 | 627,22 | 634,89 | 1M | 53 |
| 01/11/2021 | 3,99% | 23,84 | 621,60 | 601,00 | 600,26 | 624,61 | 3M | 137 |
| 29/10/2021 | -5,87% | -37,28 | 597,76 | 619,19 | 588,00 | 619,19 | 5M | 177 |
| 28/10/2021 | 0,01% | 0,04 | 635,04 | 636,31 | 629,39 | 637,57 | 887K | 44 |
| 27/10/2021 | -0,67% | -4,28 | 635,00 | 643,00 | 628,47 | 643,00 | 241K | 64 |
| 26/10/2021 | 0,36% | 2,28 | 639,28 | 640,63 | 636,64 | 642,76 | 500K | 50 |
| 25/10/2021 | -1,20% | -7,71 | 637,00 | 644,71 | 635,04 | 644,71 | 672K | 53 |
| 22/10/2021 | -0,25% | -1,59 | 644,71 | 646,30 | 644,59 | 658,57 | 402K | 68 |
| 21/10/2021 | 2,28% | 14,41 | 646,30 | 641,29 | 639,73 | 650,85 | 681K | 85 |
| 20/10/2021 | -1,70% | -10,90 | 631,89 | 657,13 | 630,64 | 657,13 | 915K | 83 |
| 19/10/2021 | 2,61% | 16,32 | 642,79 | 631,00 | 626,70 | 642,79 | 854K | 84 |
| 18/10/2021 | 3,11% | 18,87 | 626,47 | 612,12 | 612,12 | 626,47 | 1M | 71 |
| 15/10/2021 | -1,88% | -11,63 | 607,60 | 619,13 | 604,04 | 619,65 | 1M | 40 |
| 14/10/2021 | 1,61% | 9,84 | 619,23 | 614,31 | 613,30 | 622,01 | 113K | 35 |
| 13/10/2021 | -0,79% | -4,88 | 609,39 | 614,27 | 608,17 | 616,09 | 127K | 35 |
| 11/10/2021 | -0,83% | -5,11 | 614,27 | 620,97 | 614,14 | 626,41 | 426K | 44 |
| 08/10/2021 | 0,20% | 1,24 | 619,38 | 618,20 | 615,04 | 620,62 | 2M | 48 |
| 07/10/2021 | 1,23% | 7,53 | 618,14 | 620,00 | 616,21 | 622,80 | 352K | 86 |
| 06/10/2021 | 0,51% | 3,10 | 610,61 | 605,36 | 603,96 | 612,35 | 531K | 135 |
| 05/10/2021 | 0,19% | 1,16 | 607,51 | 619,98 | 606,94 | 619,98 | 603K | 14 |
| 04/10/2021 | -0,22% | -1,36 | 606,35 | 609,00 | 605,12 | 611,22 | 183K | 32 |
| 01/10/2021 | 0,64% | 3,87 | 607,71 | 601,23 | 595,93 | 609,00 | 4M | 868 |
| 30/09/2021 | -1,01% | -6,16 | 603,84 | 604,01 | 603,29 | 607,82 | 467K | 18 |
| 29/09/2021 | 0,40% | 2,44 | 610,00 | 607,56 | 606,34 | 610,88 | 694K | 17 |
| 28/09/2021 | -0,88% | -5,42 | 607,56 | 606,89 | 603,90 | 610,00 | 82K | 16 |
| 27/09/2021 | 0,29% | 1,76 | 612,98 | 607,00 | 607,00 | 612,98 | 292K | 16 |
| 24/09/2021 | 0,86% | 5,22 | 611,22 | 606,34 | 606,34 | 611,95 | 616K | 31 |
| 23/09/2021 | 1,00% | 6,00 | 606,00 | 601,20 | 601,20 | 606,60 | 41K | 9 |
| 22/09/2021 | 0,60% | 3,60 | 600,00 | 600,62 | 597,83 | 602,24 | 20K | 8 |
| 21/09/2021 | 0,37% | 2,22 | 596,40 | 594,18 | 594,00 | 602,00 | 737K | 19 |
| 20/09/2021 | -0,84% | -5,05 | 594,18 | 597,48 | 588,60 | 597,48 | 288K | 20 |
| 17/09/2021 | -0,92% | -5,57 | 599,23 | 604,80 | 599,22 | 607,80 | 70K | 11 |
| 16/09/2021 | 0,90% | 5,38 | 604,80 | 599,42 | 594,79 | 606,00 | 145K | 30 |
| 15/09/2021 | -4,17% | -26,08 | 599,42 | 625,50 | 594,79 | 625,50 | 3M | 58 |
| 14/09/2021 | 0,25% | 1,53 | 625,50 | 620,23 | 619,38 | 625,50 | 152K | 10 |
| 13/09/2021 | -1,10% | -6,92 | 623,97 | 623,07 | 619,36 | 626,00 | 399K | 22 |
| 10/09/2021 | 1,59% | 9,89 | 630,89 | 622,48 | 622,48 | 632,40 | 969K | 21 |
| 09/09/2021 | -1,08% | -6,77 | 621,00 | 623,70 | 620,00 | 633,15 | 717K | 33 |
| 08/09/2021 | 3,43% | 20,80 | 627,77 | 604,45 | 604,25 | 627,77 | 564K | 24 |
| 06/09/2021 | -0,20% | -1,20 | 606,97 | 608,17 | 605,07 | 610,29 | 43K | 9 |
| 03/09/2021 | 0,03% | 0,17 | 608,17 | 603,29 | 603,00 | 609,29 | 844K | 53 |
| 02/09/2021 | -0,13% | -0,78 | 608,00 | 613,00 | 604,00 | 613,00 | 43K | 16 |
| 01/09/2021 | 0,25% | 1,49 | 608,78 | 607,29 | 606,39 | 611,15 | 225K | 18 |
| 31/08/2021 | 1,01% | 6,09 | 607,29 | 598,20 | 598,20 | 607,98 | 715K | 23 |
| 30/08/2021 | 0,35% | 2,12 | 601,20 | 599,00 | 599,00 | 602,73 | 88K | 39 |
| 27/08/2021 | -0,15% | -0,91 | 599,08 | 599,25 | 598,22 | 602,40 | 218K | 13 |
| 26/08/2021 | -0,61% | -3,67 | 599,99 | 603,00 | 599,50 | 604,20 | 962K | 19 |
| 25/08/2021 | -0,46% | -2,80 | 603,66 | 606,00 | 601,03 | 608,87 | 283K | 19 |
| 24/08/2021 | -1,95% | -12,04 | 606,46 | 616,00 | 605,74 | 616,00 | 420K | 31 |
| 23/08/2021 | 0,09% | 0,58 | 618,50 | 617,92 | 617,05 | 622,34 | 483K | 22 |
| 20/08/2021 | -0,49% | -3,06 | 617,92 | 625,96 | 616,60 | 626,82 | 359K | 15 |
| 19/08/2021 | -0,44% | -2,76 | 620,98 | 623,74 | 614,50 | 623,74 | 987K | 25 |
| 18/08/2021 | 1,52% | 9,32 | 623,74 | 613,18 | 612,34 | 624,19 | 264K | 17 |
| 17/08/2021 | -1,06% | -6,56 | 614,42 | 615,00 | 609,74 | 615,00 | 278K | 15 |
| 16/08/2021 | 1,37% | 8,39 | 620,98 | 612,25 | 610,95 | 620,98 | 414K | 19 |
| 13/08/2021 | 0,63% | 3,81 | 612,59 | 607,81 | 607,81 | 612,60 | 1M | 18 |
| 12/08/2021 | -0,04% | -0,22 | 608,78 | 609,00 | 604,46 | 609,92 | 278K | 15 |
| 11/08/2021 | 0,58% | 3,50 | 609,00 | 604,03 | 603,60 | 611,40 | 217K | 22 |
| 10/08/2021 | -2,13% | -13,15 | 605,50 | 618,65 | 603,41 | 626,82 | 157K | 18 |
| 09/08/2021 | -0,62% | -3,84 | 618,65 | 622,49 | 615,25 | 623,03 | 75K | 15 |
| 06/08/2021 | 0,37% | 2,32 | 622,49 | 620,17 | 620,00 | 624,55 | 172K | 12 |
| 05/08/2021 | 1,24% | 7,61 | 620,17 | 611,70 | 607,58 | 620,17 | 33K | 21 |
| 04/08/2021 | -0,84% | -5,19 | 612,56 | 617,55 | 612,56 | 617,55 | 970K | 26 |
| 03/08/2021 | -0,45% | -2,80 | 617,75 | 629,92 | 615,04 | 629,92 | 1M | 22 |
| 02/08/2021 | -1,78% | -11,23 | 620,55 | 629,99 | 616,77 | 629,99 | 567K | 22 |
| 30/07/2021 | 1,40% | 8,71 | 631,78 | 623,07 | 622,99 | 631,78 | 1M | 27 |
| 29/07/2021 | -0,67% | -4,19 | 623,07 | 622,44 | 620,55 | 627,48 | 50K | 19 |
| 28/07/2021 | -3,69% | -24,06 | 627,26 | 631,16 | 625,54 | 636,45 | 2M | 29 |
| 27/07/2021 | -0,20% | -1,31 | 651,32 | 650,65 | 645,18 | 651,32 | 471K | 12 |
| 26/07/2021 | -0,67% | -4,37 | 652,63 | 663,99 | 643,50 | 663,99 | 710K | 47 |
| 23/07/2021 | 2,78% | 17,78 | 657,00 | 639,50 | 639,50 | 657,90 | 800K | 62 |
| 22/07/2021 | 3,94% | 24,22 | 639,22 | 620,00 | 620,00 | 640,00 | 1M | 56 |
| 21/07/2021 | 0,12% | 0,72 | 615,00 | 619,97 | 615,00 | 626,30 | 565K | 41 |
| 20/07/2021 | 1,51% | 9,16 | 614,28 | 605,12 | 605,12 | 615,50 | 594K | 29 |
| 19/07/2021 | -0,54% | -3,31 | 605,12 | 608,42 | 599,64 | 609,90 | 1M | 28 |
| 16/07/2021 | 0,57% | 3,43 | 608,43 | 619,98 | 608,43 | 619,98 | 592K | 30 |
| 15/07/2021 | -0,73% | -4,47 | 605,00 | 600,00 | 600,00 | 609,95 | 131K | 35 |
| 14/07/2021 | -1,47% | -9,09 | 609,47 | 618,56 | 609,46 | 618,56 | 575K | 48 |
| 13/07/2021 | 0,92% | 5,63 | 618,56 | 619,00 | 614,10 | 619,77 | 351K | 18 |
| 12/07/2021 | - | - | 612,93 | 605,74 | 605,74 | 623,10 | 735K | 64 |
Date,Open,High,Low,Close,Volume
21-Jan-22,522.00,531.95,519.23,527.00,2193000
20-Jan-22,528.94,534.76,523.11,523.11,360570
19-Jan-22,543.99,543.99,529.36,529.36,426469
18-Jan-22,552.77,552.77,540.00,544.00,1409787
17-Jan-22,556.13,557.13,552.50,557.12,78476
14-Jan-22,564.71,568.86,547.20,553.38,164047
13-Jan-22,574.71,577.30,565.00,565.51,291561
12-Jan-22,583.48,583.48,573.83,574.20,2466736
11-Jan-22,603.00,603.01,579.00,579.00,1799426
10-Jan-22,606.65,606.66,593.58,599.63,2363266
07-Jan-22,620.00,620.55,605.90,606.66,1961224
06-Jan-22,620.01,636.92,620.01,632.52,766869
05-Jan-22,649.27,649.27,630.00,630.00,1323960
04-Jan-22,661.40,666.46,648.78,652.07,1084757
03-Jan-22,657.00,661.44,652.18,661.44,495405
30-Dec-21,656.15,657.00,645.94,645.94,8476999
29-Dec-21,650.65,665.64,650.65,665.64,422970
28-Dec-21,643.20,655.75,641.59,650.59,652034
27-Dec-21,637.50,645.20,636.21,643.03,567001
23-Dec-21,633.10,644.36,633.05,637.62,1762330
22-Dec-21,629.94,637.45,629.94,633.10,678046
21-Dec-21,624.22,637.50,624.22,633.72,1067378
20-Dec-21,615.15,619.00,609.46,617.76,379133
17-Dec-21,638.30,640.00,615.15,616.86,2542453
16-Dec-21,656.81,659.75,645.00,646.45,614972
15-Dec-21,650.00,656.67,645.46,655.20,649838
14-Dec-21,659.14,659.14,645.54,655.06,441730
13-Dec-21,653.40,659.80,651.42,659.14,2954758
10-Dec-21,622.08,657.27,622.08,656.93,926301
09-Dec-21,640.00,649.16,640.00,645.47,298114
08-Dec-21,652.59,652.60,639.18,643.81,996196
07-Dec-21,646.00,661.13,646.00,654.07,590762
06-Dec-21,633.15,649.52,633.15,646.94,1089369
03-Dec-21,627.03,634.83,623.87,628.11,344009
02-Dec-21,616.64,632.40,613.80,631.35,1145819
01-Dec-21,621.86,637.10,621.86,622.80,1272630
30-Nov-21,614.86,627.16,612.38,623.15,1002160
29-Nov-21,626.18,628.06,617.58,623.71,778339
26-Nov-21,648.51,648.51,612.35,618.51,1732102
25-Nov-21,640.00,648.88,635.00,648.51,303427
24-Nov-21,635.26,639.36,634.78,638.62,554703
23-Nov-21,625.59,644.22,625.59,633.21,1626842
22-Nov-21,618.62,628.11,618.15,619.01,1534917
19-Nov-21,623.60,626.22,608.60,620.91,2451249
18-Nov-21,621.78,628.60,619.75,626.60,777896
17-Nov-21,615.70,624.86,615.00,623.72,227670
16-Nov-21,609.74,621.57,608.80,617.55,2384540
12-Nov-21,604.42,610.25,601.80,609.74,442958
11-Nov-21,615.85,615.85,597.71,611.02,481603
10-Nov-21,639.99,649.97,619.05,624.21,259077
09-Nov-21,640.00,660.00,624.40,640.00,574322
08-Nov-21,644.62,660.38,636.18,640.00,258152
05-Nov-21,628.49,645.73,628.49,644.62,1963013
04-Nov-21,626.22,630.62,620.00,620.00,1156611
03-Nov-21,630.00,634.89,627.22,630.55,1225987
01-Nov-21,601.00,624.61,600.26,621.60,3161196
29-Oct-21,619.19,619.19,588.00,597.76,4990162
28-Oct-21,636.31,637.57,629.39,635.04,886503
27-Oct-21,643.00,643.00,628.47,635.00,241124
26-Oct-21,640.63,642.76,636.64,639.28,500316
25-Oct-21,644.71,644.71,635.04,637.00,671574
22-Oct-21,646.30,658.57,644.59,644.71,402362
21-Oct-21,641.29,650.85,639.73,646.30,681251
20-Oct-21,657.13,657.13,630.64,631.89,914600
19-Oct-21,631.00,642.79,626.70,642.79,854155
18-Oct-21,612.12,626.47,612.12,626.47,1165713
15-Oct-21,619.13,619.65,604.04,607.60,1167697
14-Oct-21,614.31,622.01,613.30,619.23,112514
13-Oct-21,614.27,616.09,608.17,609.39,127208
11-Oct-21,620.97,626.41,614.14,614.27,426346
08-Oct-21,618.20,620.62,615.04,619.38,1961316
07-Oct-21,620.00,622.80,616.21,618.14,351967
06-Oct-21,605.36,612.35,603.96,610.61,531216
05-Oct-21,619.98,619.98,606.94,607.51,602660
04-Oct-21,609.00,611.22,605.12,606.35,182706
01-Oct-21,601.23,609.00,595.93,607.71,4046564
30-Sep-21,604.01,607.82,603.29,603.84,467395
29-Sep-21,607.56,610.88,606.34,610.00,694197
28-Sep-21,606.89,610.00,603.90,607.56,81609
27-Sep-21,607.00,612.98,607.00,612.98,292279
24-Sep-21,606.34,611.95,606.34,611.22,615917
23-Sep-21,601.20,606.60,601.20,606.00,41168
22-Sep-21,600.62,602.24,597.83,600.00,19802
21-Sep-21,594.18,602.00,594.00,596.40,737333
20-Sep-21,597.48,597.48,588.60,594.18,287625
17-Sep-21,604.80,607.80,599.22,599.23,70180
16-Sep-21,599.42,606.00,594.79,604.80,145068
15-Sep-21,625.50,625.50,594.79,599.42,2831275
14-Sep-21,620.23,625.50,619.38,625.50,151815
13-Sep-21,623.07,626.00,619.36,623.97,398997
10-Sep-21,622.48,632.40,622.48,630.89,969366
09-Sep-21,623.70,633.15,620.00,621.00,717409
08-Sep-21,604.45,627.77,604.25,627.77,563527
06-Sep-21,608.17,610.29,605.07,606.97,43068
03-Sep-21,603.29,609.29,603.00,608.17,843943
02-Sep-21,613.00,613.00,604.00,608.00,42553
01-Sep-21,607.29,611.15,606.39,608.78,224618
31-Aug-21,598.20,607.98,598.20,607.29,715146
30-Aug-21,599.00,602.73,599.00,601.20,88307
27-Aug-21,599.25,602.40,598.22,599.08,217832
26-Aug-21,603.00,604.20,599.50,599.99,961617
25-Aug-21,606.00,608.87,601.03,603.66,282629
24-Aug-21,616.00,616.00,605.74,606.46,420446
23-Aug-21,617.92,622.34,617.05,618.50,483207
20-Aug-21,625.96,626.82,616.60,617.92,358886
19-Aug-21,623.74,623.74,614.50,620.98,987218
18-Aug-21,613.18,624.19,612.34,623.74,263602
17-Aug-21,615.00,615.00,609.74,614.42,278144
16-Aug-21,612.25,620.98,610.95,620.98,414129
13-Aug-21,607.81,612.60,607.81,612.59,1424703
12-Aug-21,609.00,609.92,604.46,608.78,278454
11-Aug-21,604.03,611.40,603.60,609.00,217456
10-Aug-21,618.65,626.82,603.41,605.50,156700
09-Aug-21,622.49,623.03,615.25,618.65,75312
06-Aug-21,620.17,624.55,620.00,622.49,171903
05-Aug-21,611.70,620.17,607.58,620.17,32547
04-Aug-21,617.55,617.55,612.56,612.56,969793
03-Aug-21,629.92,629.92,615.04,617.75,1216902
02-Aug-21,629.99,629.99,616.77,620.55,566688
30-Jul-21,623.07,631.78,622.99,631.78,1165706
29-Jul-21,622.44,627.48,620.55,623.07,49862
28-Jul-21,631.16,636.45,625.54,627.26,1796573
27-Jul-21,650.65,651.32,645.18,651.32,471173
26-Jul-21,663.99,663.99,643.50,652.63,709715
23-Jul-21,639.50,657.90,639.50,657.00,799902
22-Jul-21,620.00,640.00,620.00,639.22,1183353
21-Jul-21,619.97,626.30,615.00,615.00,564645
20-Jul-21,605.12,615.50,605.12,614.28,594439
19-Jul-21,608.42,609.90,599.64,605.12,1014739
16-Jul-21,619.98,619.98,608.43,608.43,591962
15-Jul-21,600.00,609.95,600.00,605.00,131046
14-Jul-21,618.56,618.56,609.46,609.47,575037
13-Jul-21,619.00,619.77,614.10,618.56,351450
12-Jul-21,605.74,623.10,605.74,612.93,735089
*exoneração de responsabilidade e termos de uso