Cotação atual, histórico e gráfico do papel: SBUB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/06/2021 | 0,99% | 5,62 | 575,14 | 571,00 | 571,00 | 577,00 | 226K | 24 |
| 10/06/2021 | 0,78% | 4,42 | 569,52 | 564,89 | 562,81 | 569,92 | 281K | 26 |
| 09/06/2021 | 0,21% | 1,18 | 565,10 | 563,92 | 560,00 | 571,20 | 335K | 58 |
| 08/06/2021 | 0,24% | 1,34 | 563,92 | 570,98 | 557,37 | 570,98 | 227K | 64 |
| 07/06/2021 | -0,24% | -1,34 | 562,58 | 570,69 | 558,60 | 570,69 | 619K | 178 |
| 04/06/2021 | -1,84% | -10,58 | 563,92 | 575,01 | 562,16 | 575,01 | 887K | 68 |
| 02/06/2021 | -1,54% | -9,01 | 574,50 | 585,00 | 573,04 | 588,92 | 1M | 104 |
| 01/06/2021 | -3,23% | -19,49 | 583,51 | 605,99 | 583,51 | 605,99 | 643K | 129 |
| 31/05/2021 | 1,29% | 7,70 | 603,00 | 595,33 | 595,30 | 619,00 | 744K | 177 |
| 28/05/2021 | -0,22% | -1,33 | 595,30 | 601,98 | 592,90 | 601,98 | 424K | 31 |
| 27/05/2021 | -0,40% | -2,37 | 596,63 | 599,00 | 596,50 | 601,99 | 211K | 37 |
|
|
| 26/05/2021 | -0,56% | -3,40 | 599,00 | 595,99 | 595,99 | 606,99 | 146K | 78 |
| 25/05/2021 | 0,30% | 1,80 | 602,40 | 605,99 | 596,95 | 605,99 | 320K | 57 |
| 24/05/2021 | 1,29% | 7,65 | 600,60 | 596,00 | 593,00 | 601,80 | 400K | 104 |
| 21/05/2021 | 0,77% | 4,51 | 592,95 | 587,64 | 585,87 | 593,55 | 414K | 33 |
| 20/05/2021 | 0,95% | 5,55 | 588,44 | 581,74 | 581,74 | 590,00 | 174K | 24 |
| 19/05/2021 | -0,13% | -0,74 | 582,89 | 583,63 | 576,53 | 583,63 | 587K | 24 |
| 18/05/2021 | 0,22% | 1,30 | 583,63 | 585,00 | 583,63 | 590,00 | 520K | 39 |
| 17/05/2021 | -0,67% | -3,95 | 582,33 | 589,00 | 579,96 | 595,73 | 427K | 101 |
| 14/05/2021 | -0,55% | -3,22 | 586,28 | 589,51 | 580,50 | 589,51 | 1M | 24 |
| 13/05/2021 | 1,03% | 6,00 | 589,50 | 583,50 | 579,00 | 589,50 | 104K | 33 |
| 12/05/2021 | -0,26% | -1,50 | 583,50 | 605,00 | 571,10 | 605,00 | 234K | 49 |
| 11/05/2021 | -3,31% | -20,01 | 585,00 | 605,01 | 585,00 | 607,50 | 496K | 73 |
| 10/05/2021 | 0,33% | 2,01 | 605,01 | 605,00 | 596,00 | 607,53 | 362K | 127 |
| 07/05/2021 | -0,33% | -2,00 | 603,00 | 605,00 | 596,58 | 605,00 | 731K | 50 |
| 06/05/2021 | -0,82% | -5,00 | 605,00 | 610,50 | 599,88 | 610,50 | 549K | 48 |
| 05/05/2021 | -1,57% | -9,76 | 610,00 | 619,76 | 609,99 | 621,00 | 370K | 47 |
| 04/05/2021 | -1,55% | -9,74 | 619,76 | 630,00 | 618,00 | 631,99 | 712K | 47 |
| 03/05/2021 | 1,29% | 8,00 | 629,50 | 621,51 | 621,51 | 632,50 | 1M | 150 |
| 30/04/2021 | 1,80% | 11,00 | 621,50 | 611,16 | 611,16 | 623,97 | 467K | 50 |
| 29/04/2021 | 0,91% | 5,51 | 610,50 | 604,99 | 604,99 | 618,00 | 750K | 42 |
| 28/04/2021 | -4,80% | -30,51 | 604,99 | 629,00 | 601,50 | 629,00 | 2M | 76 |
| 27/04/2021 | 0,79% | 5,00 | 635,50 | 634,49 | 628,00 | 635,50 | 169K | 36 |
| 26/04/2021 | -2,92% | -18,94 | 630,50 | 658,25 | 628,50 | 658,25 | 1M | 93 |
| 23/04/2021 | 2,68% | 16,97 | 649,44 | 632,47 | 632,47 | 650,29 | 284K | 31 |
| 22/04/2021 | -1,48% | -9,52 | 632,47 | 639,00 | 632,10 | 642,50 | 543K | 25 |
| 20/04/2021 | -1,50% | -9,79 | 641,99 | 651,78 | 635,50 | 652,87 | 1M | 55 |
| 19/04/2021 | -1,47% | -9,72 | 651,78 | 672,01 | 651,78 | 672,01 | 1M | 143 |
| 16/04/2021 | 0,62% | 4,10 | 661,50 | 659,89 | 657,00 | 670,00 | 388K | 34 |
| 15/04/2021 | 1,06% | 6,90 | 657,40 | 658,31 | 646,01 | 658,31 | 305K | 24 |
| 14/04/2021 | -1,44% | -9,50 | 650,50 | 671,99 | 650,50 | 671,99 | 685K | 42 |
| 13/04/2021 | 1,23% | 8,00 | 660,00 | 651,00 | 651,00 | 660,00 | 690K | 34 |
| 12/04/2021 | 1,64% | 10,50 | 652,00 | 649,20 | 638,00 | 652,47 | 489K | 68 |
| 09/04/2021 | 1,50% | 9,50 | 641,50 | 639,00 | 632,00 | 641,50 | 693K | 30 |
| 08/04/2021 | -2,02% | -13,00 | 632,00 | 631,50 | 627,00 | 637,50 | 599K | 28 |
| 07/04/2021 | 1,90% | 12,01 | 645,00 | 620,02 | 620,02 | 645,00 | 917K | 20 |
| 06/04/2021 | 0,96% | 5,99 | 632,99 | 627,00 | 627,00 | 637,50 | 562K | 31 |
| 05/04/2021 | 0,56% | 3,50 | 627,00 | 630,98 | 623,49 | 631,96 | 531K | 53 |
| 01/04/2021 | 1,30% | 8,00 | 623,50 | 624,50 | 618,01 | 624,50 | 734K | 28 |
| 31/03/2021 | -3,07% | -19,50 | 615,50 | 642,62 | 615,50 | 642,62 | 900K | 36 |
| 30/03/2021 | 0,63% | 3,95 | 635,00 | 631,05 | 626,75 | 636,50 | 433K | 28 |
| 29/03/2021 | 0,65% | 4,05 | 631,05 | 630,00 | 624,60 | 638,97 | 493K | 73 |
| 26/03/2021 | 2,95% | 17,99 | 627,00 | 609,01 | 609,01 | 627,00 | 620K | 34 |
| 25/03/2021 | 2,70% | 16,01 | 609,01 | 593,00 | 593,00 | 609,01 | 948K | 28 |
| 24/03/2021 | 1,11% | 6,50 | 593,00 | 590,49 | 590,49 | 594,49 | 133K | 9 |
| 23/03/2021 | -0,93% | -5,50 | 586,50 | 593,00 | 585,00 | 593,00 | 428K | 19 |
| 22/03/2021 | 0,51% | 3,01 | 592,00 | 592,00 | 588,99 | 599,00 | 681K | 51 |
| 19/03/2021 | -1,74% | -10,42 | 588,99 | 599,41 | 582,49 | 600,00 | 507K | 20 |
| 18/03/2021 | -2,69% | -16,59 | 599,41 | 614,91 | 599,00 | 615,99 | 1M | 302 |
| 17/03/2021 | -0,97% | -6,03 | 616,00 | 622,03 | 616,00 | 622,99 | 860K | 19 |
| 16/03/2021 | 1,47% | 9,03 | 622,03 | 614,00 | 614,00 | 627,50 | 309K | 29 |
| 15/03/2021 | 2,51% | 15,00 | 613,00 | 603,49 | 603,49 | 613,00 | 362K | 33 |
| 12/03/2021 | 0,34% | 2,00 | 598,00 | 595,98 | 591,07 | 600,47 | 505K | 21 |
| 11/03/2021 | -2,93% | -18,00 | 596,00 | 609,80 | 596,00 | 610,84 | 874K | 25 |
| 10/03/2021 | -0,65% | -4,00 | 614,00 | 613,90 | 613,00 | 627,00 | 949K | 25 |
| 09/03/2021 | 0,90% | 5,53 | 618,00 | 614,33 | 614,33 | 630,50 | 797K | 34 |
| 08/03/2021 | 2,42% | 14,47 | 612,47 | 603,00 | 598,00 | 612,47 | 451K | 31 |
| 05/03/2021 | 0,67% | 4,00 | 598,00 | 603,00 | 593,25 | 603,00 | 621K | 20 |
| 04/03/2021 | -1,16% | -7,00 | 594,00 | 608,21 | 594,00 | 608,21 | 88K | 8 |
| 03/03/2021 | -1,27% | -7,71 | 601,00 | 616,01 | 601,00 | 621,00 | 500K | 40 |
| 02/03/2021 | 0,95% | 5,71 | 608,71 | 608,54 | 605,00 | 614,50 | 369K | 27 |
| 01/03/2021 | -0,69% | -4,22 | 603,00 | 620,00 | 603,00 | 620,00 | 824K | 147 |
| 26/02/2021 | 5,60% | 32,22 | 607,22 | 571,00 | 571,00 | 608,16 | 2M | 15 |
| 25/02/2021 | 2,31% | 12,97 | 575,00 | 580,00 | 574,03 | 580,00 | 5M | 6 |
| 24/02/2021 | 1,73% | 9,54 | 562,03 | 551,25 | 551,25 | 565,00 | 455K | 11 |
| 23/02/2021 | -1,34% | -7,51 | 552,49 | 556,00 | 547,10 | 562,01 | 309K | 14 |
| 22/02/2021 | 0,44% | 2,46 | 560,00 | 566,00 | 559,25 | 569,50 | 682K | 12 |
| 19/02/2021 | -2,10% | -11,96 | 557,54 | 577,76 | 557,54 | 577,76 | 1M | 16 |
| 18/02/2021 | 0,26% | 1,50 | 569,50 | 565,00 | 562,00 | 574,00 | 770K | 10 |
| 17/02/2021 | 0,31% | 1,75 | 568,00 | 567,00 | 564,00 | 568,50 | 426K | 20 |
| 12/02/2021 | -0,48% | -2,75 | 566,25 | 569,00 | 566,25 | 569,00 | 1M | 8 |
| 11/02/2021 | -0,04% | -0,22 | 569,00 | 567,22 | 564,15 | 571,47 | 209K | 11 |
| 10/02/2021 | -0,59% | -3,38 | 569,22 | 574,12 | 565,49 | 580,29 | 632K | 9 |
| 09/02/2021 | 0,48% | 2,73 | 572,60 | 573,40 | 569,87 | 575,40 | 84K | 8 |
| 08/02/2021 | -0,76% | -4,34 | 569,87 | 578,30 | 561,00 | 581,00 | 2M | 20 |
| 05/02/2021 | 1,90% | 10,71 | 574,21 | 575,23 | 565,40 | 578,21 | 877K | 339 |
| 04/02/2021 | 3,00% | 16,40 | 563,50 | 547,10 | 545,67 | 567,75 | 497K | 15 |
| 03/02/2021 | 0,02% | 0,10 | 547,10 | 543,50 | 542,00 | 547,33 | 597K | 8 |
| 02/02/2021 | 1,48% | 8,00 | 547,00 | 539,00 | 533,02 | 547,37 | 437K | 12 |
| 01/02/2021 | 1,78% | 9,45 | 539,00 | 520,00 | 520,00 | 544,10 | 227K | 10 |
| 29/01/2021 | -1,20% | -6,45 | 529,55 | 536,00 | 527,00 | 536,00 | 326K | 20 |
| 28/01/2021 | 1,90% | 10,00 | 536,00 | 536,40 | 532,79 | 542,00 | 237K | 29 |
| 27/01/2021 | -6,41% | -36,00 | 526,00 | 550,00 | 524,40 | 550,00 | 5M | 75 |
| 26/01/2021 | -1,51% | -8,60 | 562,00 | 567,61 | 556,40 | 567,61 | 141K | 13 |
| 22/01/2021 | 1,30% | 7,35 | 570,60 | 563,25 | 563,25 | 571,70 | 529K | 11 |
| 21/01/2021 | 0,22% | 1,25 | 563,25 | 557,30 | 557,30 | 567,40 | 555K | 10 |
| 20/01/2021 | 2,89% | 15,80 | 562,00 | 544,00 | 544,00 | 562,00 | 1M | 11 |
| 19/01/2021 | 0,63% | 3,40 | 546,20 | 540,10 | 540,10 | 546,27 | 483K | 12 |
| 18/01/2021 | 0,10% | 0,52 | 542,80 | 546,66 | 542,80 | 546,66 | 3K | 4 |
| 15/01/2021 | 2,32% | 12,28 | 542,28 | 542,80 | 539,40 | 548,40 | 220K | 6 |
| 14/01/2021 | -2,91% | -15,90 | 530,00 | 546,50 | 530,00 | 546,50 | 3M | 50 |
| 13/01/2021 | -0,60% | -3,30 | 545,90 | 550,00 | 542,19 | 550,00 | 302K | 9 |
| 12/01/2021 | -4,57% | -26,30 | 549,20 | 580,70 | 547,40 | 580,70 | 1M | 23 |
| 11/01/2021 | 1,87% | 10,57 | 575,50 | 578,00 | 575,10 | 578,91 | 130K | 9 |
| 08/01/2021 | 0,92% | 5,16 | 564,93 | 555,70 | 549,91 | 567,00 | 189K | 9 |
| 07/01/2021 | 1,27% | 7,00 | 559,77 | 554,31 | 552,20 | 559,79 | 622K | 7 |
| 06/01/2021 | 1,52% | 8,27 | 552,77 | 546,70 | 546,70 | 558,50 | 357K | 13 |
| 05/01/2021 | 0,09% | 0,50 | 544,50 | 552,90 | 544,30 | 553,90 | 412K | 17 |
| 04/01/2021 | -1,61% | -8,90 | 544,00 | 556,30 | 537,00 | 557,20 | 630K | 129 |
| 30/12/2020 | 1,00% | 5,49 | 552,90 | 553,50 | 550,40 | 553,50 | 8M | 5 |
| 29/12/2020 | -0,19% | -1,05 | 547,41 | 536,73 | 536,73 | 548,64 | 304K | 13 |
| 28/12/2020 | 3,31% | 17,55 | 548,46 | 530,91 | 530,91 | 550,49 | 592K | 369 |
| 23/12/2020 | -0,18% | -0,96 | 530,91 | 531,87 | 528,81 | 534,50 | 228K | 8 |
| 22/12/2020 | 0,68% | 3,57 | 531,87 | 525,54 | 525,54 | 531,87 | 7K | 3 |
| 21/12/2020 | 0,82% | 4,30 | 528,30 | 524,00 | 523,50 | 528,30 | 226K | 7 |
| 18/12/2020 | -0,15% | -0,77 | 524,00 | 527,29 | 514,11 | 528,50 | 2M | 20 |
| 17/12/2020 | -0,04% | -0,23 | 524,77 | 525,70 | 520,80 | 525,80 | 341K | 13 |
| 16/12/2020 | -0,79% | -4,20 | 525,00 | 530,20 | 525,00 | 534,70 | 877K | 8 |
| 15/12/2020 | -0,30% | -1,60 | 529,20 | 530,80 | 528,01 | 532,90 | 272K | 8 |
| 14/12/2020 | 1,94% | 10,10 | 530,80 | 525,01 | 522,00 | 533,00 | 125K | 13 |
| 11/12/2020 | -1,96% | -10,40 | 520,70 | 530,80 | 520,50 | 531,39 | 898K | 10 |
| 10/12/2020 | 1,50% | 7,85 | 531,10 | 534,80 | 530,20 | 536,30 | 3M | 10 |
| 09/12/2020 | 1,05% | 5,42 | 523,25 | 518,50 | 518,50 | 524,10 | 30K | 4 |
| 08/12/2020 | 0,72% | 3,72 | 517,83 | 517,83 | 517,83 | 517,83 | 104K | 1 |
| 07/12/2020 | -2,35% | -12,39 | 514,11 | 519,60 | 512,98 | 519,60 | 826K | 9 |
| 04/12/2020 | 1,67% | 8,63 | 526,50 | 522,80 | 522,07 | 527,23 | 1M | 5 |
| 03/12/2020 | 0,27% | 1,37 | 517,87 | 514,60 | 514,40 | 518,60 | 125K | 8 |
| 02/12/2020 | -0,30% | -1,57 | 516,50 | 514,67 | 514,67 | 517,60 | 7K | 6 |
| 01/12/2020 | -1,19% | -6,22 | 518,07 | 527,00 | 518,07 | 527,00 | 156K | 2 |
| 30/11/2020 | -1,58% | -8,41 | 524,29 | 532,70 | 518,80 | 532,70 | 541K | 4 |
| 27/11/2020 | 1,63% | 8,56 | 532,70 | 532,70 | 532,70 | 532,70 | 532 | 1 |
| 25/11/2020 | -1,07% | -5,65 | 524,14 | 525,29 | 521,47 | 525,29 | 148K | 7 |
| 24/11/2020 | 0,50% | 2,66 | 529,79 | 528,53 | 527,15 | 529,79 | 213K | 4 |
| 23/11/2020 | - | - | 527,13 | 524,20 | 524,20 | 528,70 | 109K | 5 |
Date,Open,High,Low,Close,Volume
11-Jun-21,571.00,577.00,571.00,575.14,225951
10-Jun-21,564.89,569.92,562.81,569.52,280534
09-Jun-21,563.92,571.20,560.00,565.10,335285
08-Jun-21,570.98,570.98,557.37,563.92,226541
07-Jun-21,570.69,570.69,558.60,562.58,618674
04-Jun-21,575.01,575.01,562.16,563.92,887441
02-Jun-21,585.00,588.92,573.04,574.50,1050396
01-Jun-21,605.99,605.99,583.51,583.51,642695
31-May-21,595.33,619.00,595.30,603.00,744078
28-May-21,601.98,601.98,592.90,595.30,424384
27-May-21,599.00,601.99,596.50,596.63,210963
26-May-21,595.99,606.99,595.99,599.00,145846
25-May-21,605.99,605.99,596.95,602.40,320466
24-May-21,596.00,601.80,593.00,600.60,399556
21-May-21,587.64,593.55,585.87,592.95,414387
20-May-21,581.74,590.00,581.74,588.44,174465
19-May-21,583.63,583.63,576.53,582.89,587090
18-May-21,585.00,590.00,583.63,583.63,520353
17-May-21,589.00,595.73,579.96,582.33,427434
14-May-21,589.51,589.51,580.50,586.28,1072480
13-May-21,583.50,589.50,579.00,589.50,103746
12-May-21,605.00,605.00,571.10,583.50,234077
11-May-21,605.01,607.50,585.00,585.00,495923
10-May-21,605.00,607.53,596.00,605.01,362137
07-May-21,605.00,605.00,596.58,603.00,730940
06-May-21,610.50,610.50,599.88,605.00,548842
05-May-21,619.76,621.00,609.99,610.00,370493
04-May-21,630.00,631.99,618.00,619.76,711761
03-May-21,621.51,632.50,621.51,629.50,1118438
30-Apr-21,611.16,623.97,611.16,621.50,466568
29-Apr-21,604.99,618.00,604.99,610.50,750267
28-Apr-21,629.00,629.00,601.50,604.99,2291322
27-Apr-21,634.49,635.50,628.00,635.50,168842
26-Apr-21,658.25,658.25,628.50,630.50,1453224
23-Apr-21,632.47,650.29,632.47,649.44,283560
22-Apr-21,639.00,642.50,632.10,632.47,542723
20-Apr-21,651.78,652.87,635.50,641.99,1075343
19-Apr-21,672.01,672.01,651.78,651.78,1205120
16-Apr-21,659.89,670.00,657.00,661.50,388061
15-Apr-21,658.31,658.31,646.01,657.40,304845
14-Apr-21,671.99,671.99,650.50,650.50,684788
13-Apr-21,651.00,660.00,651.00,660.00,690284
12-Apr-21,649.20,652.47,638.00,652.00,489444
09-Apr-21,639.00,641.50,632.00,641.50,692512
08-Apr-21,631.50,637.50,627.00,632.00,598829
07-Apr-21,620.02,645.00,620.02,645.00,916957
06-Apr-21,627.00,637.50,627.00,632.99,561763
05-Apr-21,630.98,631.96,623.49,627.00,531136
01-Apr-21,624.50,624.50,618.01,623.50,734344
31-Mar-21,642.62,642.62,615.50,615.50,900115
30-Mar-21,631.05,636.50,626.75,635.00,432916
29-Mar-21,630.00,638.97,624.60,631.05,493332
26-Mar-21,609.01,627.00,609.01,627.00,619759
25-Mar-21,593.00,609.01,593.00,609.01,947731
24-Mar-21,590.49,594.49,590.49,593.00,132702
23-Mar-21,593.00,593.00,585.00,586.50,427769
22-Mar-21,592.00,599.00,588.99,592.00,680780
19-Mar-21,599.41,600.00,582.49,588.99,506531
18-Mar-21,614.91,615.99,599.00,599.41,1203446
17-Mar-21,622.03,622.99,616.00,616.00,859801
16-Mar-21,614.00,627.50,614.00,622.03,308551
15-Mar-21,603.49,613.00,603.49,613.00,361574
12-Mar-21,595.98,600.47,591.07,598.00,504803
11-Mar-21,609.80,610.84,596.00,596.00,874104
10-Mar-21,613.90,627.00,613.00,614.00,949075
09-Mar-21,614.33,630.50,614.33,618.00,797260
08-Mar-21,603.00,612.47,598.00,612.47,451107
05-Mar-21,603.00,603.00,593.25,598.00,620713
04-Mar-21,608.21,608.21,594.00,594.00,87645
03-Mar-21,616.01,621.00,601.00,601.00,500116
02-Mar-21,608.54,614.50,605.00,608.71,368546
01-Mar-21,620.00,620.00,603.00,603.00,824393
26-Feb-21,571.00,608.16,571.00,607.22,2086247
25-Feb-21,580.00,580.00,574.03,575.00,5348285
24-Feb-21,551.25,565.00,551.25,562.03,454781
23-Feb-21,556.00,562.01,547.10,552.49,308623
22-Feb-21,566.00,569.50,559.25,560.00,682247
19-Feb-21,577.76,577.76,557.54,557.54,1207367
18-Feb-21,565.00,574.00,562.00,569.50,770151
17-Feb-21,567.00,568.50,564.00,568.00,426282
12-Feb-21,569.00,569.00,566.25,566.25,1079298
11-Feb-21,567.22,571.47,564.15,569.00,208769
10-Feb-21,574.12,580.29,565.49,569.22,631762
09-Feb-21,573.40,575.40,569.87,572.60,83704
08-Feb-21,578.30,581.00,561.00,569.87,1977149
05-Feb-21,575.23,578.21,565.40,574.21,877459
04-Feb-21,547.10,567.75,545.67,563.50,496872
03-Feb-21,543.50,547.33,542.00,547.10,597095
02-Feb-21,539.00,547.37,533.02,547.00,437495
01-Feb-21,520.00,544.10,520.00,539.00,227024
29-Jan-21,536.00,536.00,527.00,529.55,326459
28-Jan-21,536.40,542.00,532.79,536.00,236733
27-Jan-21,550.00,550.00,524.40,526.00,4733934
26-Jan-21,567.61,567.61,556.40,562.00,140911
22-Jan-21,563.25,571.70,563.25,570.60,529021
21-Jan-21,557.30,567.40,557.30,563.25,554871
20-Jan-21,544.00,562.00,544.00,562.00,1358302
19-Jan-21,540.10,546.27,540.10,546.20,482642
18-Jan-21,546.66,546.66,542.80,542.80,3276
15-Jan-21,542.80,548.40,539.40,542.28,220186
14-Jan-21,546.50,546.50,530.00,530.00,2726672
13-Jan-21,550.00,550.00,542.19,545.90,301990
12-Jan-21,580.70,580.70,547.40,549.20,1101725
11-Jan-21,578.00,578.91,575.10,575.50,130191
08-Jan-21,555.70,567.00,549.91,564.93,188983
07-Jan-21,554.31,559.79,552.20,559.77,621735
06-Jan-21,546.70,558.50,546.70,552.77,357197
05-Jan-21,552.90,553.90,544.30,544.50,412187
04-Jan-21,556.30,557.20,537.00,544.00,630096
30-Dec-20,553.50,553.50,550.40,552.90,8398248
29-Dec-20,536.73,548.64,536.73,547.41,303950
28-Dec-20,530.91,550.49,530.91,548.46,592352
23-Dec-20,531.87,534.50,528.81,530.91,228148
22-Dec-20,525.54,531.87,525.54,531.87,7422
21-Dec-20,524.00,528.30,523.50,528.30,225815
18-Dec-20,527.29,528.50,514.11,524.00,1961366
17-Dec-20,525.70,525.80,520.80,524.77,341290
16-Dec-20,530.20,534.70,525.00,525.00,876772
15-Dec-20,530.80,532.90,528.01,529.20,271741
14-Dec-20,525.01,533.00,522.00,530.80,125351
11-Dec-20,530.80,531.39,520.50,520.70,898349
10-Dec-20,534.80,536.30,530.20,531.10,2560159
09-Dec-20,518.50,524.10,518.50,523.25,29766
08-Dec-20,517.83,517.83,517.83,517.83,103566
07-Dec-20,519.60,519.60,512.98,514.11,825825
04-Dec-20,522.80,527.23,522.07,526.50,1214029
03-Dec-20,514.60,518.60,514.40,517.87,125275
02-Dec-20,514.67,517.60,514.67,516.50,7225
01-Dec-20,527.00,527.00,518.07,518.07,156475
30-Nov-20,532.70,532.70,518.80,524.29,540720
27-Nov-20,532.70,532.70,532.70,532.70,532
25-Nov-20,525.29,525.29,521.47,524.14,147884
24-Nov-20,528.53,529.79,527.15,529.79,212703
23-Nov-20,524.20,528.70,524.20,527.13,109120
*exoneração de responsabilidade e termos de uso