papéis
login
mais

Cotação atual, histórico e gráfico do papel: SBUB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sbub34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/20202,15%8,45402,01402,01402,01402,01197K1
01/07/20201,25%4,86393,56393,56393,56393,56118K1
26/06/2020-0,97%-3,80388,70390,14388,70392,0138M5
24/06/20200,23%0,92392,50389,52389,52392,50436K2
23/06/2020-1,35%-5,36391,58396,90391,58396,90630K2
22/06/2020-1,73%-6,97396,94396,94396,94396,94198K1
19/06/2020-1,54%-6,30403,91403,91403,91403,91444K1
18/06/20201,02%4,16410,21410,21410,21410,21410K1
17/06/2020-0,04%-0,15406,05406,05406,05406,05244K1
16/06/20202,84%11,20406,20403,68403,68406,20365K2
15/06/20203,95%15,02395,00385,80385,80396,01989K8
12/06/2020-2,32%-9,02379,98380,10379,98380,31133K3
10/06/2020-3,97%-16,10389,00388,50388,50391,171M3
09/06/2020-1,62%-6,67405,10405,10405,10405,10648K1
08/06/20201,09%4,42411,77411,77411,77411,77412K1
05/06/20200,78%3,15407,35405,81405,81407,35244K2
04/06/20200,23%0,94404,20404,20404,20404,20162K1
03/06/2020-0,61%-2,49403,26403,26403,26403,26121K1
02/06/2020-4,00%-16,92405,75404,83404,83405,75494K2
01/06/20200,64%2,67422,67421,42419,10422,67215K3
29/05/2020-1,21%-5,15420,00418,70418,70420,00470K2
28/05/20202,21%9,20425,15426,00425,15427,31532K3
27/05/2020-3,95%-17,10415,95415,95415,95415,95125K1
22/05/2020-0,90%-3,93433,05433,05433,05433,051M1
21/05/2020-0,91%-4,02436,98436,98436,98436,98262K1
19/05/20200,01%0,04441,00441,01441,00441,01370K2
18/05/20202,63%11,31440,96440,96440,96440,96397K1
14/05/2020-0,86%-3,72429,65426,00426,00429,659M2
13/05/2020-1,81%-7,98433,37443,28433,37443,288M2
12/05/2020-1,03%-4,59441,35441,52441,35441,5257K2
11/05/20201,09%4,80445,94445,94445,94445,94357K1
07/05/20205,58%23,33441,14434,00431,98441,14845K4
06/05/20201,51%6,23417,81417,81417,81417,8121K1
05/05/20202,77%11,08411,58412,50411,58412,50259K2
04/05/2020-3,46%-14,34400,50398,70398,38400,50501K3
30/04/20200,18%0,73414,84419,76414,84419,76501K2
29/04/2020-4,96%-21,60414,11427,80414,11427,80762K4
28/04/2020-1,72%-7,63435,71435,00435,00435,71283K2
27/04/20207,66%31,56443,34443,34443,34443,34266K2
23/04/2020-1,58%-6,59411,78415,17411,78415,17702K2
22/04/20202,92%11,87418,37405,05405,05418,371M4
20/04/20202,00%7,99406,50406,50406,50406,50203K3
17/04/20203,79%14,56398,51407,38398,51407,38375K3
16/04/20203,45%12,80383,95383,95383,95383,95115K1
13/04/20201,22%4,46371,15371,15371,15371,15148K1
08/04/20203,41%12,09366,69366,69366,69366,69477K1
06/04/20206,61%21,99354,60354,53354,53354,60319K2
03/04/2020-1,35%-4,56332,61335,28332,61335,28667K2
02/04/20203,89%12,63337,17343,13336,04343,1310M13
01/04/2020-5,98%-20,65324,54334,33324,54334,334M4
31/03/2020-1,14%-3,97345,19354,00345,19354,00397K3
30/03/20201,65%5,66349,16349,16349,16349,16105K1
27/03/2020-1,80%-6,28343,50343,50343,50343,501M1
26/03/20200,80%2,76349,78352,79349,78353,002M5
25/03/20206,78%22,02347,02334,43334,43347,022M7
24/03/202012,84%36,97325,00323,69323,14325,002M3
23/03/2020-6,97%-21,57288,03290,53286,21290,531M10
20/03/2020-0,67%-2,10309,60311,55309,60311,553M2
19/03/20208,28%23,83311,70307,78307,78312,602M6
18/03/2020-0,58%-1,67287,87266,00266,00287,87514K5
17/03/2020-4,76%-14,47289,54289,54289,54289,54637K1
16/03/2020-3,54%-11,15304,01304,01304,01304,011M1
13/03/2020-2,62%-8,47315,16308,99308,99315,161M2
11/03/2020-5,18%-17,69323,63337,80323,63337,801M2
10/03/20200,82%2,76341,32337,60337,60341,32577K2
09/03/2020-0,73%-2,50338,56338,56338,56338,56372K1
06/03/2020-3,82%-13,54341,06341,06341,06341,06102K1
05/03/2020-2,52%-9,16354,60354,15354,15354,601M2
04/03/20201,94%6,92363,76363,76363,76363,76473K1
03/03/2020-2,56%-9,36356,84366,92356,84366,92791K4
02/03/20205,03%17,55366,20356,20356,20366,20489K5
28/02/2020-1,83%-6,50348,65348,65348,65348,65802K1
27/02/2020-2,09%-7,58355,15352,35352,35355,15603K3
26/02/2020-5,70%-21,92362,73362,73362,73362,73689K1
21/02/2020-1,08%-4,21384,65385,65384,65385,65500K2
20/02/2020-1,71%-6,78388,86390,65388,86390,65584K2
19/02/20201,90%7,36395,64394,12394,12395,64177K2
18/02/20201,07%4,10388,28385,19385,19388,282M4
14/02/2020-1,94%-7,59384,18384,18384,18384,18653K1
13/02/20201,92%7,38391,77384,39384,39391,77352K3
12/02/20201,12%4,24384,39384,35384,02386,701M4
11/02/20200,72%2,70380,15378,68378,68380,159M2
10/02/20201,24%4,61377,45377,45377,45377,45151K1
07/02/20200,77%2,84372,84372,84372,84372,841M1
06/02/2020-0,68%-2,54370,00370,00370,00370,0037K1
05/02/2020-1,46%-5,53372,54373,99372,54373,99857K2
04/02/20203,30%12,07378,07378,07378,07378,07416K1
03/02/20200,28%1,03366,00365,73365,73366,00622K2
30/01/2020-0,76%-2,80364,97364,97364,97364,97474K1
29/01/2020-1,36%-5,07367,77367,77367,77367,77883K1
28/01/2020-0,64%-2,40372,84372,98372,84372,98597K2
27/01/2020-2,53%-9,74375,24375,24375,24375,24713K1
24/01/2020-1,04%-4,04384,98384,98384,98384,98385K1
23/01/2020-0,01%-0,04389,02388,03388,03389,02621K2
22/01/2020-0,39%-1,54389,06392,37389,06392,37195K2
21/01/2020-0,01%-0,05390,60388,87388,87390,60739K2
17/01/20201,95%7,46390,65390,65390,65390,65117K1
15/01/20201,55%5,85383,19383,19383,19383,19153K1
14/01/2020-0,80%-3,03377,34377,34377,34377,34264K1
13/01/20203,38%12,45380,37379,00376,83380,37379K3
10/01/2020-0,51%-1,89367,92368,51367,92370,32663K3
09/01/20202,55%9,20369,81370,90369,81370,901M3
08/01/20201,23%4,37360,61362,28360,61363,27652K3
07/01/2020-0,41%-1,46356,24359,10356,24359,10178K2
06/01/2020-0,14%-0,50357,70354,39354,39357,70499K4
03/01/20200,14%0,49358,20360,91358,20360,91431K2
02/01/20201,91%6,72357,71357,71357,71357,71358K1
30/12/2019-1,99%-7,12350,99350,99350,99350,99456K1
27/12/20190,15%0,54358,11358,31357,92358,31430K3
26/12/2019-0,71%-2,55357,57356,10356,10357,57393K2
23/12/2019-0,50%-1,81360,12363,91360,12363,912M3
20/12/20190,47%1,68361,93361,93361,93361,93217K1
19/12/20190,58%2,08360,25360,25360,25360,25180K1
17/12/2019-1,12%-4,07358,17356,17356,17358,17822K2
16/12/2019-0,60%-2,19362,24362,24362,24362,24217K1
13/12/20191,00%3,62364,43364,43364,43364,43182K1
12/12/20191,37%4,88360,81360,48360,48360,81325K2
11/12/2019-0,53%-1,91355,93356,97355,93357,69250K3
10/12/20190,12%0,43357,84357,84357,84357,84143K1
09/12/2019-0,31%-1,12357,41357,47357,41357,47250K2
06/12/20191,15%4,06358,53358,53358,53358,53179K1
05/12/2019-1,31%-4,72354,47354,47354,47354,47106K1
04/12/20190,57%2,02359,19357,82357,82359,19215K2
03/12/20190,00%-0,01357,17355,35355,31357,17356K3
02/12/2019-1,34%-4,85357,18357,18357,18357,18107K1
29/11/20191,31%4,67362,03362,03362,03362,03181K1
26/11/20191,24%4,36357,36360,00357,36360,00179K2
25/11/20191,22%4,26353,00352,88352,88353,00141K2
22/11/20190,73%2,52348,74348,74348,74348,74139K1
21/11/2019-1,80%-6,36346,22346,26346,22346,26381K2
19/11/2019-0,36%-1,29352,58355,20352,58355,20141K2
18/11/2019-0,21%-0,76353,87350,28350,28353,87494K4
14/11/20192,26%7,83354,63353,33353,33354,63496K2
12/11/2019--346,80346,80346,80346,80243K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br