papéis
login
mais

Cotação atual, histórico e gráfico do papel: SBUB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sbub34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20211,50%9,50641,50639,00632,00641,50693K30
08/04/2021-2,02%-13,00632,00631,50627,00637,50599K28
07/04/20211,90%12,01645,00620,02620,02645,00917K20
06/04/20210,96%5,99632,99627,00627,00637,50562K31
05/04/20210,56%3,50627,00630,98623,49631,96531K53
01/04/20211,30%8,00623,50624,50618,01624,50734K28
31/03/2021-3,07%-19,50615,50642,62615,50642,62900K36
30/03/20210,63%3,95635,00631,05626,75636,50433K28
29/03/20210,65%4,05631,05630,00624,60638,97493K73
26/03/20212,95%17,99627,00609,01609,01627,00620K34
25/03/20212,70%16,01609,01593,00593,00609,01948K28
24/03/20211,11%6,50593,00590,49590,49594,49133K9
23/03/2021-0,93%-5,50586,50593,00585,00593,00428K19
22/03/20210,51%3,01592,00592,00588,99599,00681K51
19/03/2021-1,74%-10,42588,99599,41582,49600,00507K20
18/03/2021-2,69%-16,59599,41614,91599,00615,991M302
17/03/2021-0,97%-6,03616,00622,03616,00622,99860K19
16/03/20211,47%9,03622,03614,00614,00627,50309K29
15/03/20212,51%15,00613,00603,49603,49613,00362K33
12/03/20210,34%2,00598,00595,98591,07600,47505K21
11/03/2021-2,93%-18,00596,00609,80596,00610,84874K25
10/03/2021-0,65%-4,00614,00613,90613,00627,00949K25
09/03/20210,90%5,53618,00614,33614,33630,50797K34
08/03/20212,42%14,47612,47603,00598,00612,47451K31
05/03/20210,67%4,00598,00603,00593,25603,00621K20
04/03/2021-1,16%-7,00594,00608,21594,00608,2188K8
03/03/2021-1,27%-7,71601,00616,01601,00621,00500K40
02/03/20210,95%5,71608,71608,54605,00614,50369K27
01/03/2021-0,69%-4,22603,00620,00603,00620,00824K147
26/02/20215,60%32,22607,22571,00571,00608,162M15
25/02/20212,31%12,97575,00580,00574,03580,005M6
24/02/20211,73%9,54562,03551,25551,25565,00455K11
23/02/2021-1,34%-7,51552,49556,00547,10562,01309K14
22/02/20210,44%2,46560,00566,00559,25569,50682K12
19/02/2021-2,10%-11,96557,54577,76557,54577,761M16
18/02/20210,26%1,50569,50565,00562,00574,00770K10
17/02/20210,31%1,75568,00567,00564,00568,50426K20
12/02/2021-0,48%-2,75566,25569,00566,25569,001M8
11/02/2021-0,04%-0,22569,00567,22564,15571,47209K11
10/02/2021-0,59%-3,38569,22574,12565,49580,29632K9
09/02/20210,48%2,73572,60573,40569,87575,4084K8
08/02/2021-0,76%-4,34569,87578,30561,00581,002M20
05/02/20211,90%10,71574,21575,23565,40578,21877K339
04/02/20213,00%16,40563,50547,10545,67567,75497K15
03/02/20210,02%0,10547,10543,50542,00547,33597K8
02/02/20211,48%8,00547,00539,00533,02547,37437K12
01/02/20211,78%9,45539,00520,00520,00544,10227K10
29/01/2021-1,20%-6,45529,55536,00527,00536,00326K20
28/01/20211,90%10,00536,00536,40532,79542,00237K29
27/01/2021-6,41%-36,00526,00550,00524,40550,005M75
26/01/2021-1,51%-8,60562,00567,61556,40567,61141K13
22/01/20211,30%7,35570,60563,25563,25571,70529K11
21/01/20210,22%1,25563,25557,30557,30567,40555K10
20/01/20212,89%15,80562,00544,00544,00562,001M11
19/01/20210,63%3,40546,20540,10540,10546,27483K12
18/01/20210,10%0,52542,80546,66542,80546,663K4
15/01/20212,32%12,28542,28542,80539,40548,40220K6
14/01/2021-2,91%-15,90530,00546,50530,00546,503M50
13/01/2021-0,60%-3,30545,90550,00542,19550,00302K9
12/01/2021-4,57%-26,30549,20580,70547,40580,701M23
11/01/20211,87%10,57575,50578,00575,10578,91130K9
08/01/20210,92%5,16564,93555,70549,91567,00189K9
07/01/20211,27%7,00559,77554,31552,20559,79622K7
06/01/20211,52%8,27552,77546,70546,70558,50357K13
05/01/20210,09%0,50544,50552,90544,30553,90412K17
04/01/2021-1,61%-8,90544,00556,30537,00557,20630K129
30/12/20201,00%5,49552,90553,50550,40553,508M5
29/12/2020-0,19%-1,05547,41536,73536,73548,64304K13
28/12/20203,31%17,55548,46530,91530,91550,49592K369
23/12/2020-0,18%-0,96530,91531,87528,81534,50228K8
22/12/20200,68%3,57531,87525,54525,54531,877K3
21/12/20200,82%4,30528,30524,00523,50528,30226K7
18/12/2020-0,15%-0,77524,00527,29514,11528,502M20
17/12/2020-0,04%-0,23524,77525,70520,80525,80341K13
16/12/2020-0,79%-4,20525,00530,20525,00534,70877K8
15/12/2020-0,30%-1,60529,20530,80528,01532,90272K8
14/12/20201,94%10,10530,80525,01522,00533,00125K13
11/12/2020-1,96%-10,40520,70530,80520,50531,39898K10
10/12/20201,50%7,85531,10534,80530,20536,303M10
09/12/20201,05%5,42523,25518,50518,50524,1030K4
08/12/20200,72%3,72517,83517,83517,83517,83104K1
07/12/2020-2,35%-12,39514,11519,60512,98519,60826K9
04/12/20201,67%8,63526,50522,80522,07527,231M5
03/12/20200,27%1,37517,87514,60514,40518,60125K8
02/12/2020-0,30%-1,57516,50514,67514,67517,607K6
01/12/2020-1,19%-6,22518,07527,00518,07527,00156K2
30/11/2020-1,58%-8,41524,29532,70518,80532,70541K4
27/11/20201,63%8,56532,70532,70532,70532,705321
25/11/2020-1,07%-5,65524,14525,29521,47525,29148K7
24/11/20200,50%2,66529,79528,53527,15529,79213K4
23/11/20200,41%2,16527,13524,20524,20528,70109K5
20/11/20200,85%4,40524,97525,90524,97525,9010M24
19/11/2020-1,38%-7,31520,57530,00520,57530,0010M4
18/11/20200,45%2,38527,88522,00522,00528,9010M6
17/11/20200,86%4,50525,50523,10522,50525,70721K8
16/11/2020-0,51%-2,68521,00523,68520,42523,684K3
13/11/20202,40%12,28523,68509,60509,60523,683K4
12/11/2020-0,70%-3,62511,40513,34505,90513,3411K3
09/11/20204,93%24,22515,02522,96515,02522,962K4
06/11/2020-2,56%-12,89490,80505,00490,80505,0026K10
05/11/2020-1,60%-8,18503,69505,08503,69505,083K4
04/11/20200,35%1,77511,87514,00511,87514,5052K5
03/11/20202,52%12,53510,10497,57497,57510,102K3
30/10/2020-2,57%-13,10497,57504,49495,99505,00237K18
29/10/20202,00%9,99510,67503,70503,70512,2925K6
28/10/2020-2,04%-10,44500,68511,15498,04512,6076K12
27/10/20201,78%8,92511,12506,26506,26511,127K6
26/10/2020-0,61%-3,10502,20511,80500,00511,8013K14
23/10/20201,07%5,33505,30502,39502,39506,4892K8
22/10/20200,50%2,48499,97494,29491,00499,9770K12
21/10/20200,55%2,74497,49495,01495,01497,49100K2
20/10/20200,07%0,35494,75494,75494,75494,754K1
15/10/2020-1,39%-6,99494,40496,70494,40496,707K3
14/10/2020-0,12%-0,61501,39501,39501,39501,3910K1
13/10/20200,60%3,00502,00502,00502,00502,002K1
08/10/20202,17%10,61499,00499,00499,00499,005K2
06/10/2020-0,73%-3,61488,39488,39488,39488,399761
05/10/2020-0,02%-0,10492,00494,39492,00494,39150K5
02/10/20202,52%12,11492,10493,07492,10493,0732K2
29/09/20206,46%29,11479,99479,99479,99479,999591
17/09/2020-0,10%-0,46450,88450,29450,29450,889K2
11/09/2020-1,28%-5,83451,34449,46449,46451,343M5
10/09/20200,13%0,59457,17457,17457,17457,172M1
09/09/2020-0,73%-3,37456,58454,96454,96456,582M3
08/09/2020-0,51%-2,34459,95463,52459,95463,522M2
04/09/20201,67%7,59462,29459,60459,60462,29208K4
03/09/2020-0,74%-3,41454,70454,70454,70454,702M29
01/09/2020-1,56%-7,28458,11458,11458,11458,119K1
31/08/20200,74%3,40465,39460,80460,80465,39213K4
28/08/20200,12%0,57461,99461,99461,99461,9951K1
26/08/20201,08%4,92461,42456,89456,31465,3823K5
25/08/20205,52%23,90456,50459,50456,50459,5055K7
19/08/20200,00%-0,02432,60432,60432,60432,60303K1
17/08/2020--432,62425,98425,98432,62782K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito