papéis
login
mais

Cotação atual, histórico e gráfico do papel: SBUB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sbub34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20210,90%5,38604,80599,42594,79606,00145K30
15/09/2021-4,17%-26,08599,42625,50594,79625,503M58
14/09/20210,25%1,53625,50620,23619,38625,50152K10
13/09/2021-1,10%-6,92623,97623,07619,36626,00399K22
10/09/20211,59%9,89630,89622,48622,48632,40969K21
09/09/2021-1,08%-6,77621,00623,70620,00633,15717K33
08/09/20213,43%20,80627,77604,45604,25627,77564K24
06/09/2021-0,20%-1,20606,97608,17605,07610,2943K9
03/09/20210,03%0,17608,17603,29603,00609,29844K53
02/09/2021-0,13%-0,78608,00613,00604,00613,0043K16
01/09/20210,25%1,49608,78607,29606,39611,15225K18
31/08/20211,01%6,09607,29598,20598,20607,98715K23
30/08/20210,35%2,12601,20599,00599,00602,7388K39
27/08/2021-0,15%-0,91599,08599,25598,22602,40218K13
26/08/2021-0,61%-3,67599,99603,00599,50604,20962K19
25/08/2021-0,46%-2,80603,66606,00601,03608,87283K19
24/08/2021-1,95%-12,04606,46616,00605,74616,00420K31
23/08/20210,09%0,58618,50617,92617,05622,34483K22
20/08/2021-0,49%-3,06617,92625,96616,60626,82359K15
19/08/2021-0,44%-2,76620,98623,74614,50623,74987K25
18/08/20211,52%9,32623,74613,18612,34624,19264K17
17/08/2021-1,06%-6,56614,42615,00609,74615,00278K15
16/08/20211,37%8,39620,98612,25610,95620,98414K19
13/08/20210,63%3,81612,59607,81607,81612,601M18
12/08/2021-0,04%-0,22608,78609,00604,46609,92278K15
11/08/20210,58%3,50609,00604,03603,60611,40217K22
10/08/2021-2,13%-13,15605,50618,65603,41626,82157K18
09/08/2021-0,62%-3,84618,65622,49615,25623,0375K15
06/08/20210,37%2,32622,49620,17620,00624,55172K12
05/08/20211,24%7,61620,17611,70607,58620,1733K21
04/08/2021-0,84%-5,19612,56617,55612,56617,55970K26
03/08/2021-0,45%-2,80617,75629,92615,04629,921M22
02/08/2021-1,78%-11,23620,55629,99616,77629,99567K22
30/07/20211,40%8,71631,78623,07622,99631,781M27
29/07/2021-0,67%-4,19623,07622,44620,55627,4850K19
28/07/2021-3,69%-24,06627,26631,16625,54636,452M29
27/07/2021-0,20%-1,31651,32650,65645,18651,32471K12
26/07/2021-0,67%-4,37652,63663,99643,50663,99710K47
23/07/20212,78%17,78657,00639,50639,50657,90800K62
22/07/20213,94%24,22639,22620,00620,00640,001M56
21/07/20210,12%0,72615,00619,97615,00626,30565K41
20/07/20211,51%9,16614,28605,12605,12615,50594K29
19/07/2021-0,54%-3,31605,12608,42599,64609,901M28
16/07/20210,57%3,43608,43619,98608,43619,98592K30
15/07/2021-0,73%-4,47605,00600,00600,00609,95131K35
14/07/2021-1,47%-9,09609,47618,56609,46618,56575K48
13/07/20210,92%5,63618,56619,00614,10619,77351K18
12/07/20210,65%3,93612,93605,74605,74623,10735K64
08/07/2021-0,59%-3,60609,00600,00600,00615,991M39
07/07/20211,71%10,32612,60602,28600,00620,00703K70
06/07/20212,95%17,28602,28585,00585,00602,28764K64
05/07/20210,44%2,59585,00582,60579,19585,0042K32
02/07/20211,96%11,21582,41567,18567,18582,411M56
01/07/20212,35%13,12571,20555,70555,70572,87666K49
30/06/20210,56%3,13558,08555,71555,71562,35174K16
29/06/20210,20%1,11554,95556,06554,71556,58189K18
28/06/2021-0,82%-4,56553,84558,40551,05561,00386K32
25/06/20211,62%8,90558,40551,64551,64560,16375K36
24/06/2021-1,04%-5,78549,50550,55548,70557,70268K36
23/06/2021-0,22%-1,22555,28556,03550,56556,50332K34
22/06/2021-0,42%-2,36556,50551,01551,01560,01624K54
21/06/20210,20%1,10558,86530,01530,01562,202M548
18/06/20210,50%2,76557,76555,01548,81559,44308K52
17/06/2021-1,39%-7,80555,00562,80555,00562,80257K31
16/06/2021-0,27%-1,50562,80564,30555,78568,96529K69
15/06/2021-4,36%-25,70564,30575,14563,74575,14478K87
14/06/20212,58%14,86590,00575,14564,69590,00789K167
11/06/20210,99%5,62575,14571,00571,00577,00226K24
10/06/20210,78%4,42569,52564,89562,81569,92281K26
09/06/20210,21%1,18565,10563,92560,00571,20335K58
08/06/20210,24%1,34563,92570,98557,37570,98227K64
07/06/2021-0,24%-1,34562,58570,69558,60570,69619K178
04/06/2021-1,84%-10,58563,92575,01562,16575,01887K68
02/06/2021-1,54%-9,01574,50585,00573,04588,921M104
01/06/2021-3,23%-19,49583,51605,99583,51605,99643K129
31/05/20211,29%7,70603,00595,33595,30619,00744K177
28/05/2021-0,22%-1,33595,30601,98592,90601,98424K31
27/05/2021-0,40%-2,37596,63599,00596,50601,99211K37
26/05/2021-0,56%-3,40599,00595,99595,99606,99146K78
25/05/20210,30%1,80602,40605,99596,95605,99320K57
24/05/20211,29%7,65600,60596,00593,00601,80400K104
21/05/20210,77%4,51592,95587,64585,87593,55414K33
20/05/20210,95%5,55588,44581,74581,74590,00174K24
19/05/2021-0,13%-0,74582,89583,63576,53583,63587K24
18/05/20210,22%1,30583,63585,00583,63590,00520K39
17/05/2021-0,67%-3,95582,33589,00579,96595,73427K101
14/05/2021-0,55%-3,22586,28589,51580,50589,511M24
13/05/20211,03%6,00589,50583,50579,00589,50104K33
12/05/2021-0,26%-1,50583,50605,00571,10605,00234K49
11/05/2021-3,31%-20,01585,00605,01585,00607,50496K73
10/05/20210,33%2,01605,01605,00596,00607,53362K127
07/05/2021-0,33%-2,00603,00605,00596,58605,00731K50
06/05/2021-0,82%-5,00605,00610,50599,88610,50549K48
05/05/2021-1,57%-9,76610,00619,76609,99621,00370K47
04/05/2021-1,55%-9,74619,76630,00618,00631,99712K47
03/05/20211,29%8,00629,50621,51621,51632,501M150
30/04/20211,80%11,00621,50611,16611,16623,97467K50
29/04/20210,91%5,51610,50604,99604,99618,00750K42
28/04/2021-4,80%-30,51604,99629,00601,50629,002M76
27/04/20210,79%5,00635,50634,49628,00635,50169K36
26/04/2021-2,92%-18,94630,50658,25628,50658,251M93
23/04/20212,68%16,97649,44632,47632,47650,29284K31
22/04/2021-1,48%-9,52632,47639,00632,10642,50543K25
20/04/2021-1,50%-9,79641,99651,78635,50652,871M55
19/04/2021-1,47%-9,72651,78672,01651,78672,011M143
16/04/20210,62%4,10661,50659,89657,00670,00388K34
15/04/20211,06%6,90657,40658,31646,01658,31305K24
14/04/2021-1,44%-9,50650,50671,99650,50671,99685K42
13/04/20211,23%8,00660,00651,00651,00660,00690K34
12/04/20211,64%10,50652,00649,20638,00652,47489K68
09/04/20211,50%9,50641,50639,00632,00641,50693K30
08/04/2021-2,02%-13,00632,00631,50627,00637,50599K28
07/04/20211,90%12,01645,00620,02620,02645,00917K20
06/04/20210,96%5,99632,99627,00627,00637,50562K31
05/04/20210,56%3,50627,00630,98623,49631,96531K53
01/04/20211,30%8,00623,50624,50618,01624,50734K28
31/03/2021-3,07%-19,50615,50642,62615,50642,62900K36
30/03/20210,63%3,95635,00631,05626,75636,50433K28
29/03/20210,65%4,05631,05630,00624,60638,97493K73
26/03/20212,95%17,99627,00609,01609,01627,00620K34
25/03/20212,70%16,01609,01593,00593,00609,01948K28
24/03/20211,11%6,50593,00590,49590,49594,49133K9
23/03/2021-0,93%-5,50586,50593,00585,00593,00428K19
22/03/20210,51%3,01592,00592,00588,99599,00681K51
19/03/2021-1,74%-10,42588,99599,41582,49600,00507K20
18/03/2021-2,69%-16,59599,41614,91599,00615,991M302
17/03/2021-0,97%-6,03616,00622,03616,00622,99860K19
16/03/20211,47%9,03622,03614,00614,00627,50309K29
15/03/20212,51%15,00613,00603,49603,49613,00362K33
12/03/20210,34%2,00598,00595,98591,07600,47505K21
11/03/2021-2,93%-18,00596,00609,80596,00610,84874K25
10/03/2021-0,65%-4,00614,00613,90613,00627,00949K25
09/03/20210,90%5,53618,00614,33614,33630,50797K34
08/03/2021--612,47603,00598,00612,47451K31


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito