ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SBUB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/2019-0,45%-1,33296,94296,94296,94296,94178K1
18/04/20190,95%2,82298,27298,27298,27298,27179K1
17/04/20190,11%0,33295,45295,45295,45295,45207K1
16/04/2019-0,20%-0,60295,12295,12295,12295,12118K1
15/04/20191,27%3,71295,72295,72295,72295,72207K1
11/04/20190,80%2,33292,01292,01292,01292,0188K1
09/04/20190,23%0,66289,68289,68289,68289,6858K1
05/04/20191,30%3,72289,02289,02289,02289,022M1
04/04/2019-0,36%-1,03285,30288,97285,30288,97343K2
02/04/2019-0,07%-0,21286,33285,04285,04286,3357K2
01/04/2019-1,24%-3,61286,54285,96285,96286,74401K3
29/03/20190,51%1,46290,15287,67287,67290,391M3
28/03/2019-0,19%-0,54288,69290,50288,69290,50260K2
27/03/20194,05%11,27289,23289,23289,23289,2329K1
26/03/2019-0,44%-1,22277,96277,96277,96277,9628K1
25/03/2019-0,47%-1,31279,18278,60278,60279,18140K2
22/03/20192,19%6,00280,49280,00280,00284,36253K3
21/03/20192,04%5,48274,49272,00272,00275,00164K4
20/03/2019-0,69%-1,86269,01269,01269,01269,0181K1
15/03/2019-0,44%-1,20270,87270,87270,87270,87108K1
14/03/20191,35%3,62272,07272,00272,00272,07190K3
13/03/20190,34%0,90268,45268,45268,45268,4554K1
12/03/2019-0,48%-1,30267,55266,00266,00267,55669K2
11/03/20190,17%0,46268,85269,01268,85269,01188K2
08/03/2019-1,54%-4,20268,39268,39268,39268,39161K1
06/03/20191,67%4,49272,59273,40272,59273,40655K2
01/03/20192,33%6,10268,10267,50267,50268,10134K3
28/02/2019-0,40%-1,06262,00262,00262,00262,0026K1
27/02/2019-1,70%-4,56263,06263,06263,06263,06158K1
25/02/20190,40%1,07267,62267,62267,62267,62963K1
22/02/20190,51%1,36266,55266,55266,55266,55240K2
21/02/20191,65%4,31265,19264,38264,38265,19159K2
19/02/2019-0,03%-0,09260,88260,88260,88260,882M2
15/02/2019-2,05%-5,47260,97260,97260,97260,97287K1
14/02/20191,18%3,12266,44266,44266,44266,44266K1
13/02/20190,17%0,45263,32263,56263,32263,563M2
11/02/20191,66%4,28262,87262,97262,87262,97184K2
08/02/20194,71%11,62258,59258,59258,59258,59621K1
04/02/2019-1,43%-3,59246,97243,37243,37246,9798K2
01/02/2019-0,39%-0,97250,56250,45250,45250,56200K2
31/01/20190,52%1,29251,53251,53251,53251,5350K1
30/01/20190,60%1,50250,24251,38250,24251,38125K2
29/01/2019-0,90%-2,26248,74248,74248,74248,7425K1
28/01/20191,40%3,46251,00250,17250,17251,00326K3
24/01/2019-0,64%-1,59247,54247,54247,54247,5425K1
23/01/20191,03%2,55249,13249,13249,13249,13174K1
22/01/20193,14%7,50246,58247,84246,58247,84471K2
17/01/20190,26%0,62239,08239,08239,08239,0824K1
16/01/2019-0,25%-0,59238,46238,46238,46238,4648K1
15/01/20191,90%4,46239,05239,05239,05239,0572K1
14/01/20190,17%0,39234,59234,64234,59234,64258K2
11/01/2019-1,94%-4,63234,20233,86233,86234,20538K2
10/01/20191,50%3,53238,83238,83238,83238,83191K1
09/01/2019-0,47%-1,10235,30234,67234,67235,3047K2
08/01/2019-0,85%-2,02236,40235,81235,81236,40236K2
07/01/20190,05%0,12238,42238,63238,42238,63835K3
04/01/20192,61%6,07238,30238,30238,30238,30214K1
03/01/2019-5,30%-12,99232,23232,23232,23232,23232K1
02/01/20191,17%2,84245,22244,75244,75245,222M2
26/12/20180,41%0,99242,38240,66240,66242,382M2
21/12/20180,75%1,79241,39242,41241,39242,41121K2
20/12/2018-5,35%-13,54239,60242,40239,60242,40241K3
17/12/2018-0,59%-1,50253,14253,14253,14253,14253K1
14/12/2018-1,25%-3,23254,64254,64254,64254,6425K1
13/12/20181,54%3,90257,87257,87257,87257,8726K1
12/12/2018-1,58%-4,08253,97253,97253,97253,9725K1
11/12/20181,12%2,87258,05258,05258,05258,05103K1
10/12/2018-0,45%-1,15255,18255,18255,18255,18179K1
06/12/2018-0,55%-1,43256,33256,33256,33256,33103K1
04/12/2018-0,33%-0,86257,76259,75257,76259,75958K2
03/12/20180,05%0,12258,62258,62258,62258,62181K1
30/11/20180,60%1,53258,50259,23258,50259,23104K2
28/11/2018-0,33%-0,85256,97256,97256,97256,97128K1
26/11/20182,14%5,39257,82256,55256,55257,82541K2
23/11/2018-1,25%-3,20252,43252,53252,43252,53227K2
21/11/20180,44%1,13255,63255,63255,63255,63205K1
19/11/20180,07%0,17254,50254,50254,50254,50127K1
16/11/2018-0,15%-0,37254,33254,33254,33254,33127K1
14/11/2018-1,89%-4,91254,70254,10254,10254,70382K5
13/11/20181,59%4,06259,61259,61259,61259,61104K1
12/11/20180,35%0,88255,55255,55255,55255,55128K1
09/11/2018-0,58%-1,48254,67254,67254,67254,67127K1
08/11/20181,69%4,26256,15256,15256,15256,15179K1
07/11/20182,33%5,73251,89251,89251,89251,89504K1
06/11/20182,26%5,45246,16244,86244,86246,16246K2
05/11/201810,38%22,63240,71240,71240,71240,712M1
31/10/20182,18%4,65218,08218,08218,08218,08371K1
30/10/2018-1,02%-2,19213,43213,43213,43213,4321K1
29/10/20182,19%4,63215,62217,07215,62217,072M3
26/10/2018-2,72%-5,91210,99210,99210,99210,9942K1
24/10/2018-1,29%-2,83216,90216,90216,90216,90282K1
23/10/20181,45%3,14219,73219,73219,73219,7388K1
22/10/20180,45%0,96216,59216,59216,59216,59173K1
19/10/2018-0,78%-1,69215,63215,63215,63215,6343K1
18/10/20181,51%3,23217,32217,01217,01217,32196K2
17/10/20180,46%0,98214,09214,09214,09214,0921K1
16/10/20180,16%0,35213,11213,32213,11213,32661K2
15/10/20182,06%4,29212,76214,80212,76214,80533K2
11/10/2018-1,17%-2,46208,47208,00208,00208,47250K2
10/10/2018-0,75%-1,59210,93210,23210,23210,93316K2
09/10/2018-0,25%-0,53212,52213,63212,52213,63640K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar