Cotação atual, histórico e gráfico do papel: SBUB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/07/2020 | 2,15% | 8,45 | 402,01 | 402,01 | 402,01 | 402,01 | 197K | 1 |
| 01/07/2020 | 1,25% | 4,86 | 393,56 | 393,56 | 393,56 | 393,56 | 118K | 1 |
| 26/06/2020 | -0,97% | -3,80 | 388,70 | 390,14 | 388,70 | 392,01 | 38M | 5 |
| 24/06/2020 | 0,23% | 0,92 | 392,50 | 389,52 | 389,52 | 392,50 | 436K | 2 |
| 23/06/2020 | -1,35% | -5,36 | 391,58 | 396,90 | 391,58 | 396,90 | 630K | 2 |
| 22/06/2020 | -1,73% | -6,97 | 396,94 | 396,94 | 396,94 | 396,94 | 198K | 1 |
| 19/06/2020 | -1,54% | -6,30 | 403,91 | 403,91 | 403,91 | 403,91 | 444K | 1 |
| 18/06/2020 | 1,02% | 4,16 | 410,21 | 410,21 | 410,21 | 410,21 | 410K | 1 |
| 17/06/2020 | -0,04% | -0,15 | 406,05 | 406,05 | 406,05 | 406,05 | 244K | 1 |
| 16/06/2020 | 2,84% | 11,20 | 406,20 | 403,68 | 403,68 | 406,20 | 365K | 2 |
| 15/06/2020 | 3,95% | 15,02 | 395,00 | 385,80 | 385,80 | 396,01 | 989K | 8 |
|
|
| 12/06/2020 | -2,32% | -9,02 | 379,98 | 380,10 | 379,98 | 380,31 | 133K | 3 |
| 10/06/2020 | -3,97% | -16,10 | 389,00 | 388,50 | 388,50 | 391,17 | 1M | 3 |
| 09/06/2020 | -1,62% | -6,67 | 405,10 | 405,10 | 405,10 | 405,10 | 648K | 1 |
| 08/06/2020 | 1,09% | 4,42 | 411,77 | 411,77 | 411,77 | 411,77 | 412K | 1 |
| 05/06/2020 | 0,78% | 3,15 | 407,35 | 405,81 | 405,81 | 407,35 | 244K | 2 |
| 04/06/2020 | 0,23% | 0,94 | 404,20 | 404,20 | 404,20 | 404,20 | 162K | 1 |
| 03/06/2020 | -0,61% | -2,49 | 403,26 | 403,26 | 403,26 | 403,26 | 121K | 1 |
| 02/06/2020 | -4,00% | -16,92 | 405,75 | 404,83 | 404,83 | 405,75 | 494K | 2 |
| 01/06/2020 | 0,64% | 2,67 | 422,67 | 421,42 | 419,10 | 422,67 | 215K | 3 |
| 29/05/2020 | -1,21% | -5,15 | 420,00 | 418,70 | 418,70 | 420,00 | 470K | 2 |
| 28/05/2020 | 2,21% | 9,20 | 425,15 | 426,00 | 425,15 | 427,31 | 532K | 3 |
| 27/05/2020 | -3,95% | -17,10 | 415,95 | 415,95 | 415,95 | 415,95 | 125K | 1 |
| 22/05/2020 | -0,90% | -3,93 | 433,05 | 433,05 | 433,05 | 433,05 | 1M | 1 |
| 21/05/2020 | -0,91% | -4,02 | 436,98 | 436,98 | 436,98 | 436,98 | 262K | 1 |
| 19/05/2020 | 0,01% | 0,04 | 441,00 | 441,01 | 441,00 | 441,01 | 370K | 2 |
| 18/05/2020 | 2,63% | 11,31 | 440,96 | 440,96 | 440,96 | 440,96 | 397K | 1 |
| 14/05/2020 | -0,86% | -3,72 | 429,65 | 426,00 | 426,00 | 429,65 | 9M | 2 |
| 13/05/2020 | -1,81% | -7,98 | 433,37 | 443,28 | 433,37 | 443,28 | 8M | 2 |
| 12/05/2020 | -1,03% | -4,59 | 441,35 | 441,52 | 441,35 | 441,52 | 57K | 2 |
| 11/05/2020 | 1,09% | 4,80 | 445,94 | 445,94 | 445,94 | 445,94 | 357K | 1 |
| 07/05/2020 | 5,58% | 23,33 | 441,14 | 434,00 | 431,98 | 441,14 | 845K | 4 |
| 06/05/2020 | 1,51% | 6,23 | 417,81 | 417,81 | 417,81 | 417,81 | 21K | 1 |
| 05/05/2020 | 2,77% | 11,08 | 411,58 | 412,50 | 411,58 | 412,50 | 259K | 2 |
| 04/05/2020 | -3,46% | -14,34 | 400,50 | 398,70 | 398,38 | 400,50 | 501K | 3 |
| 30/04/2020 | 0,18% | 0,73 | 414,84 | 419,76 | 414,84 | 419,76 | 501K | 2 |
| 29/04/2020 | -4,96% | -21,60 | 414,11 | 427,80 | 414,11 | 427,80 | 762K | 4 |
| 28/04/2020 | -1,72% | -7,63 | 435,71 | 435,00 | 435,00 | 435,71 | 283K | 2 |
| 27/04/2020 | 7,66% | 31,56 | 443,34 | 443,34 | 443,34 | 443,34 | 266K | 2 |
| 23/04/2020 | -1,58% | -6,59 | 411,78 | 415,17 | 411,78 | 415,17 | 702K | 2 |
| 22/04/2020 | 2,92% | 11,87 | 418,37 | 405,05 | 405,05 | 418,37 | 1M | 4 |
| 20/04/2020 | 2,00% | 7,99 | 406,50 | 406,50 | 406,50 | 406,50 | 203K | 3 |
| 17/04/2020 | 3,79% | 14,56 | 398,51 | 407,38 | 398,51 | 407,38 | 375K | 3 |
| 16/04/2020 | 3,45% | 12,80 | 383,95 | 383,95 | 383,95 | 383,95 | 115K | 1 |
| 13/04/2020 | 1,22% | 4,46 | 371,15 | 371,15 | 371,15 | 371,15 | 148K | 1 |
| 08/04/2020 | 3,41% | 12,09 | 366,69 | 366,69 | 366,69 | 366,69 | 477K | 1 |
| 06/04/2020 | 6,61% | 21,99 | 354,60 | 354,53 | 354,53 | 354,60 | 319K | 2 |
| 03/04/2020 | -1,35% | -4,56 | 332,61 | 335,28 | 332,61 | 335,28 | 667K | 2 |
| 02/04/2020 | 3,89% | 12,63 | 337,17 | 343,13 | 336,04 | 343,13 | 10M | 13 |
| 01/04/2020 | -5,98% | -20,65 | 324,54 | 334,33 | 324,54 | 334,33 | 4M | 4 |
| 31/03/2020 | -1,14% | -3,97 | 345,19 | 354,00 | 345,19 | 354,00 | 397K | 3 |
| 30/03/2020 | 1,65% | 5,66 | 349,16 | 349,16 | 349,16 | 349,16 | 105K | 1 |
| 27/03/2020 | -1,80% | -6,28 | 343,50 | 343,50 | 343,50 | 343,50 | 1M | 1 |
| 26/03/2020 | 0,80% | 2,76 | 349,78 | 352,79 | 349,78 | 353,00 | 2M | 5 |
| 25/03/2020 | 6,78% | 22,02 | 347,02 | 334,43 | 334,43 | 347,02 | 2M | 7 |
| 24/03/2020 | 12,84% | 36,97 | 325,00 | 323,69 | 323,14 | 325,00 | 2M | 3 |
| 23/03/2020 | -6,97% | -21,57 | 288,03 | 290,53 | 286,21 | 290,53 | 1M | 10 |
| 20/03/2020 | -0,67% | -2,10 | 309,60 | 311,55 | 309,60 | 311,55 | 3M | 2 |
| 19/03/2020 | 8,28% | 23,83 | 311,70 | 307,78 | 307,78 | 312,60 | 2M | 6 |
| 18/03/2020 | -0,58% | -1,67 | 287,87 | 266,00 | 266,00 | 287,87 | 514K | 5 |
| 17/03/2020 | -4,76% | -14,47 | 289,54 | 289,54 | 289,54 | 289,54 | 637K | 1 |
| 16/03/2020 | -3,54% | -11,15 | 304,01 | 304,01 | 304,01 | 304,01 | 1M | 1 |
| 13/03/2020 | -2,62% | -8,47 | 315,16 | 308,99 | 308,99 | 315,16 | 1M | 2 |
| 11/03/2020 | -5,18% | -17,69 | 323,63 | 337,80 | 323,63 | 337,80 | 1M | 2 |
| 10/03/2020 | 0,82% | 2,76 | 341,32 | 337,60 | 337,60 | 341,32 | 577K | 2 |
| 09/03/2020 | -0,73% | -2,50 | 338,56 | 338,56 | 338,56 | 338,56 | 372K | 1 |
| 06/03/2020 | -3,82% | -13,54 | 341,06 | 341,06 | 341,06 | 341,06 | 102K | 1 |
| 05/03/2020 | -2,52% | -9,16 | 354,60 | 354,15 | 354,15 | 354,60 | 1M | 2 |
| 04/03/2020 | 1,94% | 6,92 | 363,76 | 363,76 | 363,76 | 363,76 | 473K | 1 |
| 03/03/2020 | -2,56% | -9,36 | 356,84 | 366,92 | 356,84 | 366,92 | 791K | 4 |
| 02/03/2020 | 5,03% | 17,55 | 366,20 | 356,20 | 356,20 | 366,20 | 489K | 5 |
| 28/02/2020 | -1,83% | -6,50 | 348,65 | 348,65 | 348,65 | 348,65 | 802K | 1 |
| 27/02/2020 | -2,09% | -7,58 | 355,15 | 352,35 | 352,35 | 355,15 | 603K | 3 |
| 26/02/2020 | -5,70% | -21,92 | 362,73 | 362,73 | 362,73 | 362,73 | 689K | 1 |
| 21/02/2020 | -1,08% | -4,21 | 384,65 | 385,65 | 384,65 | 385,65 | 500K | 2 |
| 20/02/2020 | -1,71% | -6,78 | 388,86 | 390,65 | 388,86 | 390,65 | 584K | 2 |
| 19/02/2020 | 1,90% | 7,36 | 395,64 | 394,12 | 394,12 | 395,64 | 177K | 2 |
| 18/02/2020 | 1,07% | 4,10 | 388,28 | 385,19 | 385,19 | 388,28 | 2M | 4 |
| 14/02/2020 | -1,94% | -7,59 | 384,18 | 384,18 | 384,18 | 384,18 | 653K | 1 |
| 13/02/2020 | 1,92% | 7,38 | 391,77 | 384,39 | 384,39 | 391,77 | 352K | 3 |
| 12/02/2020 | 1,12% | 4,24 | 384,39 | 384,35 | 384,02 | 386,70 | 1M | 4 |
| 11/02/2020 | 0,72% | 2,70 | 380,15 | 378,68 | 378,68 | 380,15 | 9M | 2 |
| 10/02/2020 | 1,24% | 4,61 | 377,45 | 377,45 | 377,45 | 377,45 | 151K | 1 |
| 07/02/2020 | 0,77% | 2,84 | 372,84 | 372,84 | 372,84 | 372,84 | 1M | 1 |
| 06/02/2020 | -0,68% | -2,54 | 370,00 | 370,00 | 370,00 | 370,00 | 37K | 1 |
| 05/02/2020 | -1,46% | -5,53 | 372,54 | 373,99 | 372,54 | 373,99 | 857K | 2 |
| 04/02/2020 | 3,30% | 12,07 | 378,07 | 378,07 | 378,07 | 378,07 | 416K | 1 |
| 03/02/2020 | 0,28% | 1,03 | 366,00 | 365,73 | 365,73 | 366,00 | 622K | 2 |
| 30/01/2020 | -0,76% | -2,80 | 364,97 | 364,97 | 364,97 | 364,97 | 474K | 1 |
| 29/01/2020 | -1,36% | -5,07 | 367,77 | 367,77 | 367,77 | 367,77 | 883K | 1 |
| 28/01/2020 | -0,64% | -2,40 | 372,84 | 372,98 | 372,84 | 372,98 | 597K | 2 |
| 27/01/2020 | -2,53% | -9,74 | 375,24 | 375,24 | 375,24 | 375,24 | 713K | 1 |
| 24/01/2020 | -1,04% | -4,04 | 384,98 | 384,98 | 384,98 | 384,98 | 385K | 1 |
| 23/01/2020 | -0,01% | -0,04 | 389,02 | 388,03 | 388,03 | 389,02 | 621K | 2 |
| 22/01/2020 | -0,39% | -1,54 | 389,06 | 392,37 | 389,06 | 392,37 | 195K | 2 |
| 21/01/2020 | -0,01% | -0,05 | 390,60 | 388,87 | 388,87 | 390,60 | 739K | 2 |
| 17/01/2020 | 1,95% | 7,46 | 390,65 | 390,65 | 390,65 | 390,65 | 117K | 1 |
| 15/01/2020 | 1,55% | 5,85 | 383,19 | 383,19 | 383,19 | 383,19 | 153K | 1 |
| 14/01/2020 | -0,80% | -3,03 | 377,34 | 377,34 | 377,34 | 377,34 | 264K | 1 |
| 13/01/2020 | 3,38% | 12,45 | 380,37 | 379,00 | 376,83 | 380,37 | 379K | 3 |
| 10/01/2020 | -0,51% | -1,89 | 367,92 | 368,51 | 367,92 | 370,32 | 663K | 3 |
| 09/01/2020 | 2,55% | 9,20 | 369,81 | 370,90 | 369,81 | 370,90 | 1M | 3 |
| 08/01/2020 | 1,23% | 4,37 | 360,61 | 362,28 | 360,61 | 363,27 | 652K | 3 |
| 07/01/2020 | -0,41% | -1,46 | 356,24 | 359,10 | 356,24 | 359,10 | 178K | 2 |
| 06/01/2020 | -0,14% | -0,50 | 357,70 | 354,39 | 354,39 | 357,70 | 499K | 4 |
| 03/01/2020 | 0,14% | 0,49 | 358,20 | 360,91 | 358,20 | 360,91 | 431K | 2 |
| 02/01/2020 | 1,91% | 6,72 | 357,71 | 357,71 | 357,71 | 357,71 | 358K | 1 |
| 30/12/2019 | -1,99% | -7,12 | 350,99 | 350,99 | 350,99 | 350,99 | 456K | 1 |
| 27/12/2019 | 0,15% | 0,54 | 358,11 | 358,31 | 357,92 | 358,31 | 430K | 3 |
| 26/12/2019 | -0,71% | -2,55 | 357,57 | 356,10 | 356,10 | 357,57 | 393K | 2 |
| 23/12/2019 | -0,50% | -1,81 | 360,12 | 363,91 | 360,12 | 363,91 | 2M | 3 |
| 20/12/2019 | 0,47% | 1,68 | 361,93 | 361,93 | 361,93 | 361,93 | 217K | 1 |
| 19/12/2019 | 0,58% | 2,08 | 360,25 | 360,25 | 360,25 | 360,25 | 180K | 1 |
| 17/12/2019 | -1,12% | -4,07 | 358,17 | 356,17 | 356,17 | 358,17 | 822K | 2 |
| 16/12/2019 | -0,60% | -2,19 | 362,24 | 362,24 | 362,24 | 362,24 | 217K | 1 |
| 13/12/2019 | 1,00% | 3,62 | 364,43 | 364,43 | 364,43 | 364,43 | 182K | 1 |
| 12/12/2019 | 1,37% | 4,88 | 360,81 | 360,48 | 360,48 | 360,81 | 325K | 2 |
| 11/12/2019 | -0,53% | -1,91 | 355,93 | 356,97 | 355,93 | 357,69 | 250K | 3 |
| 10/12/2019 | 0,12% | 0,43 | 357,84 | 357,84 | 357,84 | 357,84 | 143K | 1 |
| 09/12/2019 | -0,31% | -1,12 | 357,41 | 357,47 | 357,41 | 357,47 | 250K | 2 |
| 06/12/2019 | 1,15% | 4,06 | 358,53 | 358,53 | 358,53 | 358,53 | 179K | 1 |
| 05/12/2019 | -1,31% | -4,72 | 354,47 | 354,47 | 354,47 | 354,47 | 106K | 1 |
| 04/12/2019 | 0,57% | 2,02 | 359,19 | 357,82 | 357,82 | 359,19 | 215K | 2 |
| 03/12/2019 | 0,00% | -0,01 | 357,17 | 355,35 | 355,31 | 357,17 | 356K | 3 |
| 02/12/2019 | -1,34% | -4,85 | 357,18 | 357,18 | 357,18 | 357,18 | 107K | 1 |
| 29/11/2019 | 1,31% | 4,67 | 362,03 | 362,03 | 362,03 | 362,03 | 181K | 1 |
| 26/11/2019 | 1,24% | 4,36 | 357,36 | 360,00 | 357,36 | 360,00 | 179K | 2 |
| 25/11/2019 | 1,22% | 4,26 | 353,00 | 352,88 | 352,88 | 353,00 | 141K | 2 |
| 22/11/2019 | 0,73% | 2,52 | 348,74 | 348,74 | 348,74 | 348,74 | 139K | 1 |
| 21/11/2019 | -1,80% | -6,36 | 346,22 | 346,26 | 346,22 | 346,26 | 381K | 2 |
| 19/11/2019 | -0,36% | -1,29 | 352,58 | 355,20 | 352,58 | 355,20 | 141K | 2 |
| 18/11/2019 | -0,21% | -0,76 | 353,87 | 350,28 | 350,28 | 353,87 | 494K | 4 |
| 14/11/2019 | 2,26% | 7,83 | 354,63 | 353,33 | 353,33 | 354,63 | 496K | 2 |
| 12/11/2019 | - | - | 346,80 | 346,80 | 346,80 | 346,80 | 243K | 1 |
Date,Open,High,Low,Close,Volume
06-Jul-20,402.01,402.01,402.01,402.01,196984
01-Jul-20,393.56,393.56,393.56,393.56,118068
26-Jun-20,390.14,392.01,388.70,388.70,37686970
24-Jun-20,389.52,392.50,389.52,392.50,435645
23-Jun-20,396.90,396.90,391.58,391.58,630497
22-Jun-20,396.94,396.94,396.94,396.94,198470
19-Jun-20,403.91,403.91,403.91,403.91,444301
18-Jun-20,410.21,410.21,410.21,410.21,410210
17-Jun-20,406.05,406.05,406.05,406.05,243630
16-Jun-20,403.68,406.20,403.68,406.20,365076
15-Jun-20,385.80,396.01,385.80,395.00,989110
12-Jun-20,380.10,380.31,379.98,379.98,133001
10-Jun-20,388.50,391.17,388.50,389.00,1259519
09-Jun-20,405.10,405.10,405.10,405.10,648160
08-Jun-20,411.77,411.77,411.77,411.77,411770
05-Jun-20,405.81,407.35,405.81,407.35,244256
04-Jun-20,404.20,404.20,404.20,404.20,161680
03-Jun-20,403.26,403.26,403.26,403.26,120978
02-Jun-20,404.83,405.75,404.83,405.75,493911
01-Jun-20,421.42,422.67,419.10,422.67,215276
29-May-20,418.70,420.00,418.70,420.00,470374
28-May-20,426.00,427.31,425.15,425.15,531506
27-May-20,415.95,415.95,415.95,415.95,124785
22-May-20,433.05,433.05,433.05,433.05,1385760
21-May-20,436.98,436.98,436.98,436.98,262188
19-May-20,441.01,441.01,441.00,441.00,370440
18-May-20,440.96,440.96,440.96,440.96,396864
14-May-20,426.00,429.65,426.00,429.65,8764495
13-May-20,443.28,443.28,433.37,433.37,8432515
12-May-20,441.52,441.52,441.35,441.35,57380
11-May-20,445.94,445.94,445.94,445.94,356752
07-May-20,434.00,441.14,431.98,441.14,845369
06-May-20,417.81,417.81,417.81,417.81,20890
05-May-20,412.50,412.50,411.58,411.58,259323
04-May-20,398.70,400.50,398.38,400.50,500528
30-Apr-20,419.76,419.76,414.84,414.84,501252
29-Apr-20,427.80,427.80,414.11,414.11,762216
28-Apr-20,435.00,435.71,435.00,435.71,283105
27-Apr-20,443.34,443.34,443.34,443.34,266004
23-Apr-20,415.17,415.17,411.78,411.78,702399
22-Apr-20,405.05,418.37,405.05,418.37,1130821
20-Apr-20,406.50,406.50,406.50,406.50,203250
17-Apr-20,407.38,407.38,398.51,398.51,374869
16-Apr-20,383.95,383.95,383.95,383.95,115185
13-Apr-20,371.15,371.15,371.15,371.15,148460
08-Apr-20,366.69,366.69,366.69,366.69,476697
06-Apr-20,354.53,354.60,354.53,354.60,319139
03-Apr-20,335.28,335.28,332.61,332.61,666822
02-Apr-20,343.13,343.13,336.04,337.17,10017877
01-Apr-20,334.33,334.33,324.54,324.54,4209176
31-Mar-20,354.00,354.00,345.19,345.19,397409
30-Mar-20,349.16,349.16,349.16,349.16,104748
27-Mar-20,343.50,343.50,343.50,343.50,1442700
26-Mar-20,352.79,353.00,349.78,349.78,2315975
25-Mar-20,334.43,347.02,334.43,347.02,1575598
24-Mar-20,323.69,325.00,323.14,325.00,2498643
23-Mar-20,290.53,290.53,286.21,288.03,1362499
20-Mar-20,311.55,311.55,309.60,309.60,3096729
19-Mar-20,307.78,312.60,307.78,311.70,2399496
18-Mar-20,266.00,287.87,266.00,287.87,513850
17-Mar-20,289.54,289.54,289.54,289.54,636988
16-Mar-20,304.01,304.01,304.01,304.01,1489649
13-Mar-20,308.99,315.16,308.99,315.16,1384236
11-Mar-20,337.80,337.80,323.63,323.63,1360663
10-Mar-20,337.60,341.32,337.60,341.32,577268
09-Mar-20,338.56,338.56,338.56,338.56,372416
06-Mar-20,341.06,341.06,341.06,341.06,102318
05-Mar-20,354.15,354.60,354.15,354.60,1099080
04-Mar-20,363.76,363.76,363.76,363.76,472888
03-Mar-20,366.92,366.92,356.84,356.84,790666
02-Mar-20,356.20,366.20,356.20,366.20,488590
28-Feb-20,348.65,348.65,348.65,348.65,801895
27-Feb-20,352.35,355.15,352.35,355.15,602610
26-Feb-20,362.73,362.73,362.73,362.73,689187
21-Feb-20,385.65,385.65,384.65,384.65,500145
20-Feb-20,390.65,390.65,388.86,388.86,583827
19-Feb-20,394.12,395.64,394.12,395.64,177430
18-Feb-20,385.19,388.28,385.19,388.28,1797883
14-Feb-20,384.18,384.18,384.18,384.18,653106
13-Feb-20,384.39,391.77,384.39,391.77,351528
12-Feb-20,384.35,386.70,384.02,384.39,1037777
11-Feb-20,378.68,380.15,378.68,380.15,8823832
10-Feb-20,377.45,377.45,377.45,377.45,150980
07-Feb-20,372.84,372.84,372.84,372.84,1155804
06-Feb-20,370.00,370.00,370.00,370.00,37000
05-Feb-20,373.99,373.99,372.54,372.54,857277
04-Feb-20,378.07,378.07,378.07,378.07,415877
03-Feb-20,365.73,366.00,365.73,366.00,621930
30-Jan-20,364.97,364.97,364.97,364.97,474461
29-Jan-20,367.77,367.77,367.77,367.77,882648
28-Jan-20,372.98,372.98,372.84,372.84,596684
27-Jan-20,375.24,375.24,375.24,375.24,712956
24-Jan-20,384.98,384.98,384.98,384.98,384980
23-Jan-20,388.03,389.02,388.03,389.02,621046
22-Jan-20,392.37,392.37,389.06,389.06,194861
21-Jan-20,388.87,390.60,388.87,390.60,739026
17-Jan-20,390.65,390.65,390.65,390.65,117195
15-Jan-20,383.19,383.19,383.19,383.19,153276
14-Jan-20,377.34,377.34,377.34,377.34,264138
13-Jan-20,379.00,380.37,376.83,380.37,378623
10-Jan-20,368.51,370.32,367.92,367.92,663149
09-Jan-20,370.90,370.90,369.81,369.81,1148918
08-Jan-20,362.28,363.27,360.61,360.61,651727
07-Jan-20,359.10,359.10,356.24,356.24,178406
06-Jan-20,354.39,357.70,354.39,357.70,499125
03-Jan-20,360.91,360.91,358.20,358.20,430924
02-Jan-20,357.71,357.71,357.71,357.71,357710
30-Dec-19,350.99,350.99,350.99,350.99,456287
27-Dec-19,358.31,358.31,357.92,358.11,429640
26-Dec-19,356.10,357.57,356.10,357.57,393180
23-Dec-19,363.91,363.91,360.12,360.12,2161706
20-Dec-19,361.93,361.93,361.93,361.93,217158
19-Dec-19,360.25,360.25,360.25,360.25,180125
17-Dec-19,356.17,358.17,356.17,358.17,822191
16-Dec-19,362.24,362.24,362.24,362.24,217344
13-Dec-19,364.43,364.43,364.43,364.43,182215
12-Dec-19,360.48,360.81,360.48,360.81,324630
11-Dec-19,356.97,357.69,355.93,355.93,249711
10-Dec-19,357.84,357.84,357.84,357.84,143136
09-Dec-19,357.47,357.47,357.41,357.41,250205
06-Dec-19,358.53,358.53,358.53,358.53,179265
05-Dec-19,354.47,354.47,354.47,354.47,106341
04-Dec-19,357.82,359.19,357.82,359.19,215103
03-Dec-19,355.35,357.17,355.31,357.17,355702
02-Dec-19,357.18,357.18,357.18,357.18,107154
29-Nov-19,362.03,362.03,362.03,362.03,181015
26-Nov-19,360.00,360.00,357.36,357.36,178944
25-Nov-19,352.88,353.00,352.88,353.00,141164
22-Nov-19,348.74,348.74,348.74,348.74,139496
21-Nov-19,346.26,346.26,346.22,346.22,380882
19-Nov-19,355.20,355.20,352.58,352.58,141294
18-Nov-19,350.28,353.87,350.28,353.87,494481
14-Nov-19,353.33,354.63,353.33,354.63,495572
12-Nov-19,346.80,346.80,346.80,346.80,242760
*exoneração de responsabilidade