Cotação atual, histórico e gráfico do papel: SBUB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/06/2025 | -1,38% | -7,25 | 516,52 | 523,36 | 516,52 | 523,36 | 80K | 4 |
| 12/06/2025 | 3,74% | 18,89 | 523,77 | 524,33 | 521,61 | 524,96 | 32K | 10 |
| 10/06/2025 | -0,03% | -0,17 | 504,88 | 500,00 | 500,00 | 510,06 | 60K | 6 |
| 09/06/2025 | 1,09% | 5,45 | 505,05 | 504,58 | 496,28 | 505,34 | 63K | 9 |
| 06/06/2025 | 1,88% | 9,20 | 499,60 | 491,47 | 491,47 | 499,60 | 9K | 7 |
| 05/06/2025 | -1,41% | -7,00 | 490,40 | 493,20 | 489,01 | 494,30 | 8K | 5 |
| 04/06/2025 | 2,14% | 10,40 | 497,40 | 486,75 | 486,75 | 497,40 | 20K | 3 |
|
|
| 03/06/2025 | 0,42% | 2,04 | 487,00 | 485,10 | 485,10 | 488,34 | 333K | 7 |
| 02/06/2025 | 0,57% | 2,76 | 484,96 | 473,01 | 473,01 | 486,01 | 9K | 6 |
| 30/05/2025 | 0,96% | 4,59 | 482,20 | 473,02 | 473,02 | 482,20 | 50K | 5 |
| 29/05/2025 | -3,02% | -14,85 | 477,61 | 484,53 | 475,01 | 484,53 | 14K | 8 |
| 28/05/2025 | 0,66% | 3,25 | 492,46 | 490,01 | 488,88 | 492,46 | 20K | 5 |
| 27/05/2025 | 3,49% | 16,49 | 489,21 | 482,17 | 482,17 | 490,65 | 160K | 8 |
| 23/05/2025 | -1,03% | -4,92 | 472,72 | 469,81 | 469,81 | 481,41 | 409K | 12 |
| 22/05/2025 | 1,32% | 6,23 | 477,64 | 476,13 | 470,69 | 477,64 | 8M | 5 |
| 21/05/2025 | -2,28% | -11,01 | 471,41 | 480,67 | 471,41 | 480,67 | 6K | 5 |
| 20/05/2025 | 1,14% | 5,42 | 482,42 | 485,21 | 482,42 | 485,27 | 57K | 12 |
| 19/05/2025 | -1,54% | -7,44 | 477,00 | 476,40 | 476,40 | 478,61 | 64K | 3 |
| 16/05/2025 | -1,48% | -7,26 | 484,44 | 484,28 | 484,28 | 485,97 | 8K | 11 |
| 15/05/2025 | 0,63% | 3,08 | 491,70 | 487,60 | 486,80 | 492,91 | 33K | 7 |
| 14/05/2025 | 0,56% | 2,71 | 488,62 | 481,35 | 481,35 | 490,90 | 11K | 14 |
| 13/05/2025 | -0,66% | -3,24 | 485,91 | 487,71 | 485,91 | 487,71 | 3K | 2 |
| 12/05/2025 | 7,15% | 32,66 | 489,15 | 462,31 | 462,31 | 491,94 | 12K | 11 |
| 09/05/2025 | -1,99% | -9,27 | 456,49 | 466,00 | 453,24 | 466,00 | 104K | 12 |
| 08/05/2025 | -1,65% | -7,81 | 465,76 | 468,88 | 464,70 | 468,88 | 129K | 4 |
| 07/05/2025 | -0,04% | -0,18 | 473,57 | 473,03 | 473,03 | 473,57 | 189K | 4 |
| 06/05/2025 | 1,33% | 6,22 | 473,75 | 472,19 | 472,19 | 473,75 | 8K | 2 |
| 05/05/2025 | -2,99% | -14,40 | 467,53 | 472,98 | 467,53 | 472,98 | 5K | 5 |
| 02/05/2025 | 6,54% | 29,57 | 481,93 | 472,36 | 472,36 | 481,93 | 257K | 11 |
| 30/04/2025 | -4,88% | -23,19 | 452,36 | 439,97 | 434,18 | 452,64 | 162K | 19 |
| 29/04/2025 | 0,19% | 0,91 | 475,55 | 473,26 | 472,27 | 475,55 | 30K | 4 |
| 28/04/2025 | -0,06% | -0,29 | 474,64 | 476,81 | 474,64 | 480,39 | 140K | 8 |
| 25/04/2025 | -0,95% | -4,55 | 474,93 | 470,70 | 470,70 | 477,57 | 13K | 5 |
| 24/04/2025 | 1,63% | 7,71 | 479,48 | 472,64 | 472,64 | 479,48 | 87K | 5 |
| 23/04/2025 | 0,99% | 4,61 | 471,77 | 481,90 | 471,77 | 481,90 | 541K | 11 |
| 22/04/2025 | -1,39% | -6,58 | 467,16 | 475,02 | 467,16 | 475,02 | 151K | 5 |
| 17/04/2025 | 0,39% | 1,84 | 473,74 | 474,24 | 473,74 | 475,80 | 3K | 6 |
| 16/04/2025 | -5,27% | -26,23 | 471,90 | 492,23 | 470,17 | 492,23 | 18K | 8 |
| 15/04/2025 | 0,58% | 2,87 | 498,13 | 502,46 | 498,13 | 502,46 | 1000 | 2 |
| 14/04/2025 | -1,08% | -5,41 | 495,26 | 505,00 | 492,30 | 505,00 | 20K | 5 |
| 11/04/2025 | -0,36% | -1,81 | 500,67 | 492,50 | 492,50 | 500,67 | 260K | 2 |
| 10/04/2025 | -1,63% | -8,31 | 502,48 | 511,87 | 488,23 | 511,87 | 695K | 11 |
| 09/04/2025 | 8,45% | 39,80 | 510,79 | 475,58 | 475,58 | 512,64 | 189K | 10 |
| 08/04/2025 | -0,89% | -4,22 | 470,99 | 491,93 | 470,99 | 491,93 | 633K | 48 |
| 07/04/2025 | -1,25% | -6,03 | 475,21 | 478,00 | 458,72 | 478,00 | 235K | 12 |
| 04/04/2025 | -2,53% | -12,47 | 481,24 | 489,99 | 476,92 | 489,99 | 284K | 23 |
| 03/04/2025 | -12,83% | -72,67 | 493,71 | 540,02 | 493,71 | 540,02 | 343K | 22 |
| 02/04/2025 | 1,42% | 7,92 | 566,38 | 548,00 | 548,00 | 566,38 | 37K | 23 |
| 01/04/2025 | -0,22% | -1,21 | 558,46 | 555,68 | 554,77 | 558,46 | 4K | 3 |
| 31/03/2025 | -0,36% | -2,00 | 559,67 | 559,01 | 559,01 | 563,89 | 17K | 5 |
| 28/03/2025 | -1,36% | -7,75 | 561,67 | 565,22 | 561,09 | 565,22 | 47K | 4 |
| 27/03/2025 | 1,50% | 8,39 | 569,42 | 565,00 | 565,00 | 571,96 | 27K | 31 |
| 26/03/2025 | 3,39% | 18,39 | 561,03 | 551,77 | 551,77 | 562,32 | 282K | 26 |
| 25/03/2025 | -1,41% | -7,77 | 542,64 | 549,01 | 540,00 | 551,04 | 61K | 7 |
| 24/03/2025 | -0,17% | -0,91 | 550,41 | 562,82 | 550,41 | 562,82 | 115K | 3 |
| 21/03/2025 | -2,28% | -12,88 | 551,32 | 560,01 | 551,32 | 560,01 | 40K | 3 |
| 20/03/2025 | 1,05% | 5,89 | 564,20 | 562,29 | 562,29 | 564,20 | 32K | 2 |
| 19/03/2025 | -0,03% | -0,17 | 558,31 | 562,29 | 557,97 | 562,29 | 40K | 10 |
| 18/03/2025 | -0,47% | -2,64 | 558,48 | 559,49 | 558,48 | 559,49 | 5K | 4 |
| 17/03/2025 | 0,15% | 0,84 | 561,12 | 561,48 | 561,12 | 561,48 | 2K | 2 |
| 14/03/2025 | 0,29% | 1,60 | 560,28 | 557,90 | 557,90 | 562,62 | 156K | 4 |
| 13/03/2025 | -2,22% | -12,71 | 558,68 | 572,45 | 557,34 | 572,45 | 178K | 45 |
| 12/03/2025 | -1,64% | -9,54 | 571,39 | 577,00 | 565,82 | 577,00 | 534K | 10 |
| 11/03/2025 | -1,74% | -10,30 | 580,93 | 593,60 | 580,00 | 593,60 | 169K | 11 |
| 10/03/2025 | -3,98% | -24,51 | 591,23 | 591,23 | 591,23 | 591,23 | 3K | 1 |
| 07/03/2025 | 0,75% | 4,58 | 615,74 | 607,22 | 606,06 | 615,74 | 111K | 10 |
| 06/03/2025 | -5,03% | -32,34 | 611,16 | 635,92 | 607,74 | 636,41 | 8K | 5 |
| 05/03/2025 | -5,16% | -34,99 | 643,50 | 670,01 | 643,50 | 670,01 | 26K | 6 |
| 28/02/2025 | 1,43% | 9,56 | 678,49 | 669,88 | 669,88 | 678,49 | 6K | 5 |
| 27/02/2025 | 1,95% | 12,81 | 668,93 | 668,63 | 668,63 | 672,77 | 7K | 6 |
| 26/02/2025 | -0,81% | -5,38 | 656,12 | 661,99 | 650,13 | 661,99 | 40K | 13 |
| 25/02/2025 | 1,57% | 10,21 | 661,50 | 651,55 | 650,11 | 661,50 | 38K | 44 |
| 24/02/2025 | 0,47% | 3,05 | 651,29 | 650,01 | 649,01 | 651,29 | 541K | 5 |
| 21/02/2025 | 0,50% | 3,24 | 648,24 | 648,97 | 648,24 | 648,97 | 64K | 2 |
| 20/02/2025 | 0,43% | 2,78 | 645,00 | 646,56 | 645,00 | 646,62 | 521K | 3 |
| 19/02/2025 | 0,00% | 0,00 | 642,22 | 642,22 | 642,22 | 642,22 | 8K | 1 |
| 18/02/2025 | 1,06% | 6,75 | 642,22 | 635,47 | 635,47 | 642,53 | 10K | 9 |
| 17/02/2025 | -1,63% | -10,56 | 635,47 | 646,03 | 635,00 | 646,03 | 5K | 4 |
| 14/02/2025 | 0,16% | 1,03 | 646,03 | 646,00 | 646,00 | 646,03 | 2K | 2 |
| 13/02/2025 | 0,21% | 1,36 | 645,00 | 643,64 | 643,64 | 650,03 | 281K | 9 |
| 12/02/2025 | 0,00% | 0,00 | 643,64 | 643,62 | 643,62 | 643,64 | 1K | 2 |
| 10/02/2025 | -1,00% | -6,47 | 643,64 | 650,11 | 643,64 | 650,11 | 3K | 4 |
| 07/02/2025 | 0,42% | 2,73 | 650,11 | 643,99 | 641,00 | 652,38 | 154K | 6 |
| 06/02/2025 | -0,66% | -4,31 | 647,38 | 653,46 | 645,06 | 653,46 | 89K | 5 |
| 05/02/2025 | 2,04% | 13,00 | 651,69 | 639,99 | 639,99 | 651,69 | 94K | 25 |
| 04/02/2025 | 1,78% | 11,16 | 638,69 | 624,00 | 624,00 | 638,69 | 8K | 7 |
| 03/02/2025 | -0,26% | -1,65 | 627,53 | 624,23 | 623,12 | 627,53 | 18K | 7 |
| 31/01/2025 | -1,35% | -8,64 | 629,18 | 634,74 | 629,18 | 634,74 | 15K | 4 |
| 30/01/2025 | 1,67% | 10,49 | 637,82 | 627,33 | 627,33 | 646,99 | 462K | 9 |
| 29/01/2025 | 6,62% | 38,96 | 627,33 | 610,00 | 610,00 | 627,33 | 149K | 11 |
| 28/01/2025 | 0,31% | 1,83 | 588,37 | 583,91 | 583,20 | 588,37 | 32K | 6 |
| 27/01/2025 | 0,38% | 2,21 | 586,54 | 584,61 | 582,40 | 586,54 | 5K | 3 |
| 24/01/2025 | 1,01% | 5,86 | 584,33 | 566,90 | 566,90 | 584,96 | 16K | 11 |
| 23/01/2025 | -0,70% | -4,10 | 578,47 | 578,47 | 578,47 | 578,47 | 1K | 1 |
| 22/01/2025 | -1,10% | -6,49 | 582,57 | 584,21 | 582,57 | 584,57 | 4K | 3 |
| 21/01/2025 | 3,17% | 18,11 | 589,06 | 588,37 | 588,37 | 592,55 | 462K | 9 |
| 20/01/2025 | -0,87% | -4,99 | 570,95 | 570,40 | 570,40 | 581,39 | 7K | 5 |
| 17/01/2025 | 2,14% | 12,06 | 575,94 | 576,88 | 575,94 | 577,14 | 10K | 3 |
| 16/01/2025 | 0,56% | 3,14 | 563,88 | 562,37 | 562,37 | 563,88 | 13K | 2 |
| 15/01/2025 | -0,53% | -2,97 | 560,74 | 563,71 | 560,74 | 568,82 | 3K | 6 |
| 14/01/2025 | -0,88% | -5,03 | 563,71 | 560,00 | 560,00 | 569,67 | 76K | 5 |
| 13/01/2025 | 0,86% | 4,84 | 568,74 | 563,00 | 561,08 | 568,74 | 9K | 7 |
| 10/01/2025 | 1,06% | 5,90 | 563,90 | 562,60 | 562,60 | 563,90 | 1K | 2 |
| 09/01/2025 | -1,36% | -7,69 | 558,00 | 560,43 | 556,60 | 569,42 | 9K | 12 |
| 08/01/2025 | 0,20% | 1,15 | 565,69 | 565,83 | 565,69 | 565,83 | 51K | 2 |
| 07/01/2025 | -1,91% | -10,98 | 564,54 | 564,61 | 557,24 | 567,58 | 148K | 242 |
| 06/01/2025 | -0,15% | -0,89 | 575,52 | 575,52 | 575,52 | 575,52 | 575 | 1 |
| 03/01/2025 | 1,78% | 10,08 | 576,41 | 573,84 | 573,13 | 576,41 | 85K | 16 |
| 02/01/2025 | 0,97% | 5,45 | 566,33 | 568,21 | 563,38 | 568,21 | 73K | 7 |
| 30/12/2024 | -1,15% | -6,51 | 560,88 | 556,00 | 556,00 | 560,88 | 4K | 5 |
| 26/12/2024 | 5,12% | 27,61 | 567,39 | 563,15 | 563,15 | 567,39 | 41K | 5 |
| 23/12/2024 | -0,26% | -1,42 | 539,78 | 539,89 | 535,68 | 540,26 | 26K | 40 |
| 20/12/2024 | -0,58% | -3,15 | 541,20 | 541,20 | 541,20 | 541,20 | 541 | 1 |
| 19/12/2024 | -4,20% | -23,84 | 544,35 | 565,20 | 544,35 | 565,74 | 80K | 15 |
| 18/12/2024 | 1,00% | 5,63 | 568,19 | 560,38 | 560,38 | 570,08 | 84K | 8 |
| 17/12/2024 | -1,56% | -8,91 | 562,56 | 571,47 | 562,02 | 576,10 | 150K | 7 |
| 16/12/2024 | -2,47% | -14,46 | 571,47 | 589,16 | 568,00 | 589,16 | 21K | 25 |
| 13/12/2024 | -0,59% | -3,47 | 585,93 | 588,69 | 585,93 | 588,69 | 118K | 3 |
| 12/12/2024 | 0,29% | 1,72 | 589,40 | 579,42 | 579,42 | 592,36 | 143K | 4 |
| 11/12/2024 | -1,59% | -9,49 | 587,68 | 593,66 | 587,68 | 597,20 | 6K | 4 |
| 10/12/2024 | -0,66% | -3,94 | 597,17 | 600,00 | 593,39 | 600,00 | 118K | 15 |
| 09/12/2024 | -1,16% | -7,05 | 601,11 | 610,00 | 600,66 | 610,00 | 105K | 14 |
| 06/12/2024 | 1,65% | 9,86 | 608,16 | 597,00 | 597,00 | 608,16 | 146K | 4 |
| 05/12/2024 | -1,95% | -11,87 | 598,30 | 616,28 | 593,57 | 616,28 | 135K | 31 |
| 04/12/2024 | -1,17% | -7,21 | 610,17 | 613,57 | 610,17 | 613,57 | 49K | 2 |
| 03/12/2024 | 0,18% | 1,14 | 617,38 | 615,05 | 612,43 | 617,52 | 181K | 6 |
| 02/12/2024 | 1,46% | 8,86 | 616,24 | 616,15 | 607,56 | 617,86 | 122K | 34 |
| 29/11/2024 | -0,62% | -3,76 | 607,38 | 615,76 | 607,38 | 615,76 | 52K | 4 |
| 28/11/2024 | 1,66% | 9,96 | 611,14 | 601,87 | 600,78 | 611,51 | 14K | 6 |
| 27/11/2024 | 2,72% | 15,90 | 601,18 | 594,90 | 592,99 | 601,38 | 26K | 33 |
| 26/11/2024 | -1,68% | -10,03 | 585,28 | 583,40 | 583,40 | 590,88 | 22K | 15 |
| 25/11/2024 | 0,46% | 2,72 | 595,31 | 581,00 | 581,00 | 597,67 | 83K | 130 |
| 22/11/2024 | 2,10% | 12,21 | 592,59 | 581,72 | 578,84 | 592,59 | 20K | 4 |
| 21/11/2024 | - | - | 580,38 | 575,65 | 573,42 | 582,48 | 162K | 7 |
Date,Open,High,Low,Close,Volume
13-Jun-25,523.36,523.36,516.52,516.52,80073
12-Jun-25,524.33,524.96,521.61,523.77,32402
10-Jun-25,500.00,510.06,500.00,504.88,59691
09-Jun-25,504.58,505.34,496.28,505.05,63484
06-Jun-25,491.47,499.60,491.47,499.60,8918
05-Jun-25,493.20,494.30,489.01,490.40,7872
04-Jun-25,486.75,497.40,486.75,497.40,20085
03-Jun-25,485.10,488.34,485.10,487.00,333090
02-Jun-25,473.01,486.01,473.01,484.96,9153
30-May-25,473.02,482.20,473.02,482.20,50390
29-May-25,484.53,484.53,475.01,477.61,14364
28-May-25,490.01,492.46,488.88,492.46,20057
27-May-25,482.17,490.65,482.17,489.21,160097
23-May-25,469.81,481.41,469.81,472.72,408582
22-May-25,476.13,477.64,470.69,477.64,7974592
21-May-25,480.67,480.67,471.41,471.41,6151
20-May-25,485.21,485.27,482.42,482.42,57098
19-May-25,476.40,478.61,476.40,477.00,64385
16-May-25,484.28,485.97,484.28,484.44,8241
15-May-25,487.60,492.91,486.80,491.70,33399
14-May-25,481.35,490.90,481.35,488.62,11165
13-May-25,487.71,487.71,485.91,485.91,2922
12-May-25,462.31,491.94,462.31,489.15,11551
09-May-25,466.00,466.00,453.24,456.49,104398
08-May-25,468.88,468.88,464.70,465.76,128831
07-May-25,473.03,473.57,473.03,473.57,189346
06-May-25,472.19,473.75,472.19,473.75,7567
05-May-25,472.98,472.98,467.53,467.53,5156
02-May-25,472.36,481.93,472.36,481.93,256640
30-Apr-25,439.97,452.64,434.18,452.36,162366
29-Apr-25,473.26,475.55,472.27,475.55,30331
28-Apr-25,476.81,480.39,474.64,474.64,140051
25-Apr-25,470.70,477.57,470.70,474.93,13327
24-Apr-25,472.64,479.48,472.64,479.48,87061
23-Apr-25,481.90,481.90,471.77,471.77,541455
22-Apr-25,475.02,475.02,467.16,467.16,151374
17-Apr-25,474.24,475.80,473.74,473.74,2848
16-Apr-25,492.23,492.23,470.17,471.90,17709
15-Apr-25,502.46,502.46,498.13,498.13,1000
14-Apr-25,505.00,505.00,492.30,495.26,20379
11-Apr-25,492.50,500.67,492.50,500.67,259613
10-Apr-25,511.87,511.87,488.23,502.48,694962
09-Apr-25,475.58,512.64,475.58,510.79,188551
08-Apr-25,491.93,491.93,470.99,470.99,632640
07-Apr-25,478.00,478.00,458.72,475.21,235076
04-Apr-25,489.99,489.99,476.92,481.24,284419
03-Apr-25,540.02,540.02,493.71,493.71,343393
02-Apr-25,548.00,566.38,548.00,566.38,37262
01-Apr-25,555.68,558.46,554.77,558.46,3897
31-Mar-25,559.01,563.89,559.01,559.67,17406
28-Mar-25,565.22,565.22,561.09,561.67,46661
27-Mar-25,565.00,571.96,565.00,569.42,27276
26-Mar-25,551.77,562.32,551.77,561.03,281600
25-Mar-25,549.01,551.04,540.00,542.64,61391
24-Mar-25,562.82,562.82,550.41,550.41,114529
21-Mar-25,560.01,560.01,551.32,551.32,40277
20-Mar-25,562.29,564.20,562.29,564.20,32153
19-Mar-25,562.29,562.29,557.97,558.31,39719
18-Mar-25,559.49,559.49,558.48,558.48,5029
17-Mar-25,561.48,561.48,561.12,561.12,1683
14-Mar-25,557.90,562.62,557.90,560.28,155763
13-Mar-25,572.45,572.45,557.34,558.68,178211
12-Mar-25,577.00,577.00,565.82,571.39,533901
11-Mar-25,593.60,593.60,580.00,580.93,169155
10-Mar-25,591.23,591.23,591.23,591.23,2956
07-Mar-25,607.22,615.74,606.06,615.74,110758
06-Mar-25,635.92,636.41,607.74,611.16,8090
05-Mar-25,670.01,670.01,643.50,643.50,25814
28-Feb-25,669.88,678.49,669.88,678.49,6070
27-Feb-25,668.63,672.77,668.63,668.93,7382
26-Feb-25,661.99,661.99,650.13,656.12,39842
25-Feb-25,651.55,661.50,650.11,661.50,37933
24-Feb-25,650.01,651.29,649.01,651.29,541472
21-Feb-25,648.97,648.97,648.24,648.24,63528
20-Feb-25,646.56,646.62,645.00,645.00,521328
19-Feb-25,642.22,642.22,642.22,642.22,7706
18-Feb-25,635.47,642.53,635.47,642.22,9608
17-Feb-25,646.03,646.03,635.00,635.47,5095
14-Feb-25,646.00,646.03,646.00,646.03,1938
13-Feb-25,643.64,650.03,643.64,645.00,280716
12-Feb-25,643.62,643.64,643.62,643.64,1287
10-Feb-25,650.11,650.11,643.64,643.64,3225
07-Feb-25,643.99,652.38,641.00,650.11,154045
06-Feb-25,653.46,653.46,645.06,647.38,88690
05-Feb-25,639.99,651.69,639.99,651.69,93770
04-Feb-25,624.00,638.69,624.00,638.69,7565
03-Feb-25,624.23,627.53,623.12,627.53,18121
31-Jan-25,634.74,634.74,629.18,629.18,15195
30-Jan-25,627.33,646.99,627.33,637.82,462070
29-Jan-25,610.00,627.33,610.00,627.33,148525
28-Jan-25,583.91,588.37,583.20,588.37,31675
27-Jan-25,584.61,586.54,582.40,586.54,5252
24-Jan-25,566.90,584.96,566.90,584.33,15550
23-Jan-25,578.47,578.47,578.47,578.47,1156
22-Jan-25,584.21,584.57,582.57,582.57,4084
21-Jan-25,588.37,592.55,588.37,589.06,462395
20-Jan-25,570.40,581.39,570.40,570.95,6941
17-Jan-25,576.88,577.14,575.94,575.94,10382
16-Jan-25,562.37,563.88,562.37,563.88,12964
15-Jan-25,563.71,568.82,560.74,560.74,3382
14-Jan-25,560.00,569.67,560.00,563.71,75566
13-Jan-25,563.00,568.74,561.08,568.74,9037
10-Jan-25,562.60,563.90,562.60,563.90,1126
09-Jan-25,560.43,569.42,556.60,558.00,9028
08-Jan-25,565.83,565.83,565.69,565.69,50912
07-Jan-25,564.61,567.58,557.24,564.54,148143
06-Jan-25,575.52,575.52,575.52,575.52,575
03-Jan-25,573.84,576.41,573.13,576.41,85173
02-Jan-25,568.21,568.21,563.38,566.33,72540
30-Dec-24,556.00,560.88,556.00,560.88,4460
26-Dec-24,563.15,567.39,563.15,567.39,41384
23-Dec-24,539.89,540.26,535.68,539.78,26334
20-Dec-24,541.20,541.20,541.20,541.20,541
19-Dec-24,565.20,565.74,544.35,544.35,79513
18-Dec-24,560.38,570.08,560.38,568.19,84115
17-Dec-24,571.47,576.10,562.02,562.56,149563
16-Dec-24,589.16,589.16,568.00,571.47,20671
13-Dec-24,588.69,588.69,585.93,585.93,118048
12-Dec-24,579.42,592.36,579.42,589.40,142765
11-Dec-24,593.66,597.20,587.68,587.68,5934
10-Dec-24,600.00,600.00,593.39,597.17,117768
09-Dec-24,610.00,610.00,600.66,601.11,105207
06-Dec-24,597.00,608.16,597.00,608.16,146460
05-Dec-24,616.28,616.28,593.57,598.30,134606
04-Dec-24,613.57,613.57,610.17,610.17,49427
03-Dec-24,615.05,617.52,612.43,617.38,181008
02-Dec-24,616.15,617.86,607.56,616.24,122460
29-Nov-24,615.76,615.76,607.38,607.38,52363
28-Nov-24,601.87,611.51,600.78,611.14,13954
27-Nov-24,594.90,601.38,592.99,601.18,25682
26-Nov-24,583.40,590.88,583.40,585.28,22210
25-Nov-24,581.00,597.67,581.00,595.31,82704
22-Nov-24,581.72,592.59,578.84,592.59,19528
21-Nov-24,575.65,582.48,573.42,580.38,161787
*exoneração de responsabilidade e termos de uso