Cotação atual, histórico e gráfico do papel: SBUB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/12/2023 | -2,88% | -13,92 | 469,44 | 483,40 | 468,48 | 483,40 | 40K | 55 |
| 04/12/2023 | -0,06% | -0,27 | 483,36 | 483,63 | 480,96 | 483,63 | 5K | 7 |
| 01/12/2023 | -0,47% | -2,29 | 483,63 | 485,92 | 479,71 | 490,00 | 312K | 19 |
| 30/11/2023 | -0,83% | -4,08 | 485,92 | 491,00 | 485,92 | 492,90 | 11K | 8 |
| 29/11/2023 | -0,81% | -4,00 | 490,00 | 494,00 | 490,00 | 494,00 | 3K | 3 |
| 28/11/2023 | -1,59% | -8,00 | 494,00 | 512,04 | 494,00 | 512,04 | 292K | 19 |
| 27/11/2023 | -0,27% | -1,37 | 502,00 | 504,00 | 502,00 | 505,00 | 46K | 3 |
| 24/11/2023 | -1,40% | -7,14 | 503,37 | 505,92 | 501,87 | 505,92 | 3K | 4 |
| 22/11/2023 | 1,00% | 5,07 | 510,51 | 506,94 | 506,94 | 510,51 | 3K | 2 |
| 20/11/2023 | -3,06% | -15,93 | 505,44 | 505,45 | 505,44 | 505,45 | 2K | 2 |
| 17/11/2023 | -0,24% | -1,23 | 521,37 | 525,00 | 520,45 | 528,84 | 263K | 9 |
|
|
| 16/11/2023 | 2,06% | 10,56 | 522,60 | 518,18 | 518,18 | 522,60 | 27K | 6 |
| 14/11/2023 | 1,18% | 5,98 | 512,04 | 507,96 | 507,96 | 512,04 | 2K | 2 |
| 13/11/2023 | -1,16% | -5,94 | 506,06 | 509,49 | 506,06 | 509,49 | 407K | 4 |
| 10/11/2023 | 1,41% | 7,10 | 512,00 | 504,90 | 504,90 | 512,00 | 3K | 4 |
| 09/11/2023 | -1,76% | -9,03 | 504,90 | 503,65 | 503,65 | 506,60 | 5K | 3 |
| 08/11/2023 | 2,00% | 10,06 | 513,93 | 479,11 | 479,11 | 513,93 | 44K | 9 |
| 07/11/2023 | -0,81% | -4,13 | 503,87 | 505,11 | 503,87 | 505,11 | 8K | 2 |
| 06/11/2023 | 0,79% | 4,00 | 508,00 | 505,00 | 502,50 | 508,00 | 21K | 13 |
| 03/11/2023 | 10,72% | 48,80 | 504,00 | 494,50 | 494,50 | 506,00 | 60K | 24 |
| 01/11/2023 | -2,68% | -12,54 | 455,20 | 464,14 | 454,93 | 464,14 | 106K | 10 |
| 31/10/2023 | -0,47% | -2,19 | 467,74 | 460,55 | 460,55 | 473,76 | 5K | 6 |
| 30/10/2023 | 1,68% | 7,75 | 469,93 | 462,18 | 462,18 | 472,03 | 410K | 25 |
| 27/10/2023 | -0,50% | -2,32 | 462,18 | 460,50 | 455,40 | 462,18 | 13K | 9 |
| 26/10/2023 | -2,18% | -10,36 | 464,50 | 474,86 | 464,36 | 474,86 | 39K | 11 |
| 25/10/2023 | 0,92% | 4,33 | 474,86 | 473,76 | 472,07 | 476,11 | 7K | 5 |
| 23/10/2023 | -0,79% | -3,75 | 470,53 | 471,41 | 470,53 | 471,41 | 11K | 2 |
| 20/10/2023 | 0,21% | 0,99 | 474,28 | 474,28 | 474,28 | 474,28 | 1K | 1 |
| 18/10/2023 | 0,31% | 1,45 | 473,29 | 475,00 | 473,29 | 477,52 | 92K | 13 |
| 17/10/2023 | -0,01% | -0,06 | 471,84 | 468,00 | 468,00 | 473,28 | 54K | 105 |
| 16/10/2023 | 1,37% | 6,38 | 471,90 | 465,52 | 465,52 | 471,90 | 937 | 2 |
| 13/10/2023 | -0,33% | -1,52 | 465,52 | 465,52 | 465,52 | 465,52 | 465 | 1 |
| 11/10/2023 | -1,42% | -6,71 | 467,04 | 467,89 | 467,04 | 467,89 | 12K | 3 |
| 10/10/2023 | -0,48% | -2,30 | 473,75 | 475,20 | 473,75 | 476,05 | 13K | 8 |
| 09/10/2023 | -1,06% | -5,10 | 476,05 | 481,15 | 474,68 | 481,15 | 77K | 10 |
| 06/10/2023 | 0,35% | 1,70 | 481,15 | 479,70 | 479,70 | 481,15 | 1K | 3 |
| 05/10/2023 | 2,52% | 11,79 | 479,45 | 470,00 | 470,00 | 479,95 | 10K | 4 |
| 04/10/2023 | 3,53% | 15,96 | 467,66 | 465,00 | 465,00 | 467,82 | 18K | 10 |
| 03/10/2023 | -2,20% | -10,14 | 451,70 | 460,10 | 451,70 | 460,92 | 153K | 10 |
| 02/10/2023 | 0,70% | 3,22 | 461,84 | 460,00 | 460,00 | 464,00 | 142K | 10 |
| 29/09/2023 | -0,21% | -0,98 | 458,62 | 456,32 | 456,32 | 458,62 | 21K | 2 |
| 28/09/2023 | 0,24% | 1,11 | 459,60 | 459,60 | 459,60 | 459,60 | 459 | 1 |
| 27/09/2023 | 0,09% | 0,42 | 458,49 | 458,62 | 458,49 | 459,70 | 511K | 9 |
| 26/09/2023 | -0,26% | -1,19 | 458,07 | 459,26 | 455,00 | 459,26 | 7K | 6 |
| 25/09/2023 | -0,43% | -1,99 | 459,26 | 461,25 | 459,26 | 462,32 | 5K | 5 |
| 22/09/2023 | -0,86% | -3,99 | 461,25 | 463,00 | 461,25 | 464,05 | 4K | 5 |
| 21/09/2023 | 0,04% | 0,18 | 465,24 | 468,00 | 465,24 | 468,00 | 7K | 2 |
| 20/09/2023 | 0,46% | 2,11 | 465,06 | 453,70 | 453,70 | 468,28 | 15K | 33 |
| 19/09/2023 | -1,31% | -6,16 | 462,95 | 460,00 | 458,41 | 462,95 | 35K | 6 |
| 18/09/2023 | -0,19% | -0,89 | 469,11 | 467,60 | 465,30 | 469,11 | 34K | 6 |
| 15/09/2023 | -0,52% | -2,46 | 470,00 | 472,19 | 470,00 | 472,19 | 48K | 2 |
| 14/09/2023 | -0,95% | -4,54 | 472,46 | 472,46 | 472,46 | 472,46 | 5K | 1 |
| 13/09/2023 | 0,06% | 0,27 | 477,00 | 475,84 | 475,84 | 477,00 | 20K | 2 |
| 12/09/2023 | 0,81% | 3,82 | 476,73 | 470,01 | 470,01 | 476,73 | 3K | 6 |
| 11/09/2023 | 0,02% | 0,09 | 472,91 | 482,28 | 469,44 | 482,28 | 57K | 14 |
| 08/09/2023 | -0,83% | -3,94 | 472,82 | 472,82 | 472,82 | 477,63 | 9K | 8 |
| 06/09/2023 | -0,82% | -3,93 | 476,76 | 478,51 | 474,99 | 478,51 | 10K | 15 |
| 05/09/2023 | 0,46% | 2,18 | 480,69 | 482,00 | 480,48 | 482,48 | 229K | 8 |
| 04/09/2023 | -1,14% | -5,53 | 478,51 | 478,51 | 478,51 | 478,51 | 5K | 2 |
| 01/09/2023 | 0,10% | 0,46 | 484,04 | 499,75 | 479,89 | 499,75 | 1M | 30 |
| 30/08/2023 | 0,69% | 3,31 | 483,58 | 483,58 | 483,58 | 483,58 | 11K | 2 |
| 29/08/2023 | 1,66% | 7,84 | 480,27 | 478,52 | 478,52 | 480,27 | 15K | 2 |
| 28/08/2023 | 1,72% | 8,00 | 472,43 | 455,14 | 455,14 | 474,00 | 9K | 7 |
| 25/08/2023 | 0,66% | 3,04 | 464,43 | 464,27 | 462,41 | 464,47 | 5M | 51 |
| 24/08/2023 | -0,31% | -1,43 | 461,39 | 463,30 | 461,39 | 463,30 | 248K | 9 |
| 23/08/2023 | -2,38% | -11,28 | 462,82 | 460,32 | 460,29 | 463,51 | 21K | 13 |
| 22/08/2023 | -1,25% | -6,01 | 474,10 | 492,48 | 466,56 | 492,48 | 360K | 9 |
| 21/08/2023 | -0,50% | -2,39 | 480,11 | 473,36 | 473,36 | 496,64 | 42K | 87 |
| 18/08/2023 | -0,79% | -3,84 | 482,50 | 481,69 | 481,69 | 482,50 | 3K | 4 |
| 17/08/2023 | -1,35% | -6,66 | 486,34 | 486,13 | 486,13 | 486,34 | 2K | 2 |
| 16/08/2023 | -1,51% | -7,54 | 493,00 | 496,43 | 492,45 | 496,43 | 5M | 125 |
| 15/08/2023 | -0,04% | -0,18 | 500,54 | 499,34 | 499,34 | 500,54 | 2K | 3 |
| 14/08/2023 | 1,13% | 5,58 | 500,72 | 497,97 | 497,33 | 500,91 | 152K | 12 |
| 11/08/2023 | -4,59% | -23,84 | 495,14 | 529,00 | 491,00 | 529,00 | 13K | 13 |
| 10/08/2023 | 5,58% | 27,44 | 518,98 | 488,80 | 488,80 | 518,98 | 263K | 11 |
| 09/08/2023 | -0,06% | -0,30 | 491,54 | 493,00 | 487,60 | 493,00 | 14K | 6 |
| 08/08/2023 | -0,88% | -4,36 | 491,84 | 470,00 | 470,00 | 494,72 | 69K | 10 |
| 07/08/2023 | 0,86% | 4,24 | 496,20 | 493,84 | 493,84 | 498,88 | 1M | 78 |
| 04/08/2023 | -1,51% | -7,55 | 491,96 | 498,99 | 491,96 | 498,99 | 3K | 4 |
| 03/08/2023 | 1,89% | 9,27 | 499,51 | 493,10 | 493,10 | 502,03 | 48K | 8 |
| 02/08/2023 | 1,04% | 5,04 | 490,24 | 485,20 | 485,20 | 502,80 | 235K | 16 |
| 01/08/2023 | 1,19% | 5,69 | 485,20 | 481,92 | 480,25 | 485,34 | 87K | 49 |
| 31/07/2023 | 0,04% | 0,21 | 479,51 | 478,73 | 478,73 | 481,76 | 202K | 49 |
| 28/07/2023 | 0,27% | 1,27 | 479,30 | 478,03 | 478,03 | 480,95 | 174K | 57 |
| 27/07/2023 | -0,86% | -4,15 | 478,03 | 483,04 | 476,71 | 483,04 | 53K | 86 |
| 26/07/2023 | -1,47% | -7,18 | 482,18 | 485,91 | 480,72 | 485,91 | 37K | 13 |
| 25/07/2023 | 0,86% | 4,15 | 489,36 | 484,03 | 483,06 | 491,28 | 105K | 200 |
| 24/07/2023 | -2,67% | -13,29 | 485,21 | 505,00 | 485,21 | 505,00 | 168K | 25 |
| 21/07/2023 | 2,66% | 12,93 | 498,50 | 492,80 | 489,50 | 498,50 | 30K | 15 |
| 20/07/2023 | -0,48% | -2,35 | 485,57 | 489,02 | 485,57 | 489,02 | 2M | 77 |
| 19/07/2023 | 0,82% | 3,98 | 487,92 | 486,14 | 486,14 | 488,11 | 42K | 17 |
| 18/07/2023 | -1,80% | -8,85 | 483,94 | 489,85 | 483,26 | 489,85 | 8K | 4 |
| 17/07/2023 | 1,00% | 4,88 | 492,79 | 491,00 | 486,56 | 492,79 | 12K | 10 |
| 14/07/2023 | 0,06% | 0,27 | 487,91 | 486,00 | 485,47 | 490,12 | 95K | 8 |
| 13/07/2023 | -0,21% | -1,04 | 487,64 | 489,06 | 486,80 | 489,27 | 6K | 7 |
| 12/07/2023 | 2,86% | 13,61 | 488,68 | 488,00 | 485,08 | 489,35 | 11K | 12 |
| 11/07/2023 | -2,05% | -9,92 | 475,07 | 490,00 | 475,07 | 490,00 | 51K | 13 |
| 10/07/2023 | 3,71% | 17,36 | 484,99 | 467,62 | 467,62 | 485,20 | 37K | 5 |
| 07/07/2023 | -1,41% | -6,70 | 467,63 | 468,00 | 467,49 | 468,56 | 13K | 8 |
| 06/07/2023 | -0,61% | -2,91 | 474,33 | 477,54 | 474,33 | 477,54 | 6K | 6 |
| 05/07/2023 | 0,67% | 3,17 | 477,24 | 480,00 | 476,20 | 480,00 | 10K | 6 |
| 04/07/2023 | 1,30% | 6,07 | 474,07 | 474,07 | 474,07 | 474,07 | 474 | 1 |
| 03/07/2023 | -1,53% | -7,25 | 468,00 | 480,54 | 468,00 | 480,54 | 3K | 7 |
| 30/06/2023 | -0,56% | -2,69 | 475,25 | 478,19 | 474,94 | 478,19 | 260K | 33 |
| 29/06/2023 | 0,27% | 1,30 | 477,94 | 477,61 | 477,61 | 478,34 | 6K | 4 |
| 28/06/2023 | 0,41% | 1,95 | 476,64 | 471,20 | 471,20 | 476,65 | 6K | 6 |
| 27/06/2023 | 1,09% | 5,11 | 474,69 | 469,64 | 469,64 | 474,83 | 6K | 4 |
| 26/06/2023 | 0,26% | 1,22 | 469,58 | 468,36 | 468,36 | 469,58 | 62K | 7 |
| 23/06/2023 | -2,56% | -12,29 | 468,36 | 480,64 | 467,18 | 480,64 | 30K | 12 |
| 22/06/2023 | -1,49% | -7,26 | 480,65 | 485,54 | 478,00 | 485,54 | 38K | 7 |
| 21/06/2023 | 0,37% | 1,80 | 487,91 | 488,00 | 487,30 | 488,00 | 4K | 6 |
| 20/06/2023 | 0,56% | 2,72 | 486,11 | 487,18 | 483,06 | 489,87 | 9K | 13 |
| 19/06/2023 | -1,12% | -5,49 | 483,39 | 486,44 | 483,39 | 491,42 | 128K | 6 |
| 16/06/2023 | -0,05% | -0,26 | 488,88 | 490,98 | 488,48 | 493,51 | 308K | 132 |
| 15/06/2023 | 0,83% | 4,01 | 489,14 | 485,13 | 484,87 | 489,14 | 10K | 10 |
| 14/06/2023 | 0,38% | 1,85 | 485,13 | 489,99 | 481,12 | 490,00 | 43K | 12 |
| 13/06/2023 | 1,21% | 5,78 | 483,28 | 477,50 | 477,50 | 483,28 | 16K | 8 |
| 12/06/2023 | 0,01% | 0,06 | 477,50 | 460,00 | 460,00 | 477,50 | 28K | 13 |
| 09/06/2023 | -0,94% | -4,54 | 477,44 | 484,26 | 477,01 | 484,26 | 34K | 13 |
| 07/06/2023 | 0,15% | 0,71 | 481,98 | 481,92 | 480,90 | 484,80 | 10K | 9 |
| 06/06/2023 | -2,26% | -11,12 | 481,27 | 498,30 | 480,86 | 498,30 | 67K | 13 |
| 05/06/2023 | -0,33% | -1,61 | 492,39 | 494,00 | 490,00 | 494,00 | 25K | 9 |
| 02/06/2023 | 1,03% | 5,04 | 494,00 | 486,42 | 486,42 | 494,62 | 60K | 8 |
| 01/06/2023 | -1,00% | -4,96 | 488,96 | 490,00 | 488,96 | 494,08 | 538K | 308 |
| 31/05/2023 | 0,09% | 0,42 | 493,92 | 494,86 | 492,49 | 495,79 | 647K | 22 |
| 30/05/2023 | 1,44% | 7,02 | 493,50 | 493,01 | 492,35 | 498,11 | 47K | 13 |
| 29/05/2023 | -0,85% | -4,19 | 486,48 | 493,01 | 485,88 | 493,01 | 13K | 9 |
| 26/05/2023 | -0,93% | -4,60 | 490,67 | 498,66 | 490,67 | 498,66 | 117K | 9 |
| 25/05/2023 | 0,33% | 1,62 | 495,27 | 490,20 | 490,20 | 496,84 | 28K | 5 |
| 24/05/2023 | -0,89% | -4,45 | 493,65 | 498,10 | 493,65 | 499,00 | 34K | 15 |
| 23/05/2023 | -2,64% | -13,50 | 498,10 | 503,29 | 498,10 | 503,29 | 296K | 13 |
| 22/05/2023 | -3,02% | -15,95 | 511,60 | 522,10 | 510,99 | 522,10 | 32K | 13 |
| 19/05/2023 | -0,15% | -0,77 | 527,55 | 529,02 | 526,99 | 529,02 | 219K | 10 |
| 18/05/2023 | - | - | 528,32 | 523,36 | 523,36 | 530,00 | 27K | 17 |
Date,Open,High,Low,Close,Volume
05-Dec-23,483.40,483.40,468.48,469.44,39871
04-Dec-23,483.63,483.63,480.96,483.36,4822
01-Dec-23,485.92,490.00,479.71,483.63,312122
30-Nov-23,491.00,492.90,485.92,485.92,11216
29-Nov-23,494.00,494.00,490.00,490.00,2958
28-Nov-23,512.04,512.04,494.00,494.00,291880
27-Nov-23,504.00,505.00,502.00,502.00,46358
24-Nov-23,505.92,505.92,501.87,503.37,3026
22-Nov-23,506.94,510.51,506.94,510.51,3059
20-Nov-23,505.45,505.45,505.44,505.44,1516
17-Nov-23,525.00,528.84,520.45,521.37,263020
16-Nov-23,518.18,522.60,518.18,522.60,27085
14-Nov-23,507.96,512.04,507.96,512.04,1532
13-Nov-23,509.49,509.49,506.06,506.06,407429
10-Nov-23,504.90,512.00,504.90,512.00,3049
09-Nov-23,503.65,506.60,503.65,504.90,4544
08-Nov-23,479.11,513.93,479.11,513.93,43870
07-Nov-23,505.11,505.11,503.87,503.87,7564
06-Nov-23,505.00,508.00,502.50,508.00,21256
03-Nov-23,494.50,506.00,494.50,504.00,59829
01-Nov-23,464.14,464.14,454.93,455.20,105720
31-Oct-23,460.55,473.76,460.55,467.74,5155
30-Oct-23,462.18,472.03,462.18,469.93,410392
27-Oct-23,460.50,462.18,455.40,462.18,12867
26-Oct-23,474.86,474.86,464.36,464.50,39182
25-Oct-23,473.76,476.11,472.07,474.86,7121
23-Oct-23,471.41,471.41,470.53,470.53,10823
20-Oct-23,474.28,474.28,474.28,474.28,1422
18-Oct-23,475.00,477.52,473.29,473.29,92347
17-Oct-23,468.00,473.28,468.00,471.84,53675
16-Oct-23,465.52,471.90,465.52,471.90,937
13-Oct-23,465.52,465.52,465.52,465.52,465
11-Oct-23,467.89,467.89,467.04,467.04,11693
10-Oct-23,475.20,476.05,473.75,473.75,13276
09-Oct-23,481.15,481.15,474.68,476.05,77129
06-Oct-23,479.70,481.15,479.70,481.15,1441
05-Oct-23,470.00,479.95,470.00,479.45,10052
04-Oct-23,465.00,467.82,465.00,467.66,17761
03-Oct-23,460.10,460.92,451.70,451.70,152978
02-Oct-23,460.00,464.00,460.00,461.84,142008
29-Sep-23,456.32,458.62,456.32,458.62,21451
28-Sep-23,459.60,459.60,459.60,459.60,459
27-Sep-23,458.62,459.70,458.49,458.49,510796
26-Sep-23,459.26,459.26,455.00,458.07,7326
25-Sep-23,461.25,462.32,459.26,459.26,5072
22-Sep-23,463.00,464.05,461.25,461.25,4169
21-Sep-23,468.00,468.00,465.24,465.24,6532
20-Sep-23,453.70,468.28,453.70,465.06,15367
19-Sep-23,460.00,462.95,458.41,462.95,35102
18-Sep-23,467.60,469.11,465.30,469.11,34226
15-Sep-23,472.19,472.19,470.00,470.00,48159
14-Sep-23,472.46,472.46,472.46,472.46,4724
13-Sep-23,475.84,477.00,475.84,477.00,20032
12-Sep-23,470.01,476.73,470.01,476.73,3319
11-Sep-23,482.28,482.28,469.44,472.91,57287
08-Sep-23,472.82,477.63,472.82,472.82,8549
06-Sep-23,478.51,478.51,474.99,476.76,9527
05-Sep-23,482.00,482.48,480.48,480.69,229298
04-Sep-23,478.51,478.51,478.51,478.51,4785
01-Sep-23,499.75,499.75,479.89,484.04,1098207
30-Aug-23,483.58,483.58,483.58,483.58,10638
29-Aug-23,478.52,480.27,478.52,480.27,14835
28-Aug-23,455.14,474.00,455.14,472.43,8505
25-Aug-23,464.27,464.47,462.41,464.43,4810552
24-Aug-23,463.30,463.30,461.39,461.39,248076
23-Aug-23,460.32,463.51,460.29,462.82,20786
22-Aug-23,492.48,492.48,466.56,474.10,360396
21-Aug-23,473.36,496.64,473.36,480.11,42350
18-Aug-23,481.69,482.50,481.69,482.50,2892
17-Aug-23,486.13,486.34,486.13,486.34,2431
16-Aug-23,496.43,496.43,492.45,493.00,5314243
15-Aug-23,499.34,500.54,499.34,500.54,1999
14-Aug-23,497.97,500.91,497.33,500.72,152126
11-Aug-23,529.00,529.00,491.00,495.14,12912
10-Aug-23,488.80,518.98,488.80,518.98,263007
09-Aug-23,493.00,493.00,487.60,491.54,14275
08-Aug-23,470.00,494.72,470.00,491.84,68778
07-Aug-23,493.84,498.88,493.84,496.20,1077965
04-Aug-23,498.99,498.99,491.96,491.96,2964
03-Aug-23,493.10,502.03,493.10,499.51,47965
02-Aug-23,485.20,502.80,485.20,490.24,234882
01-Aug-23,481.92,485.34,480.25,485.20,87182
31-Jul-23,478.73,481.76,478.73,479.51,201947
28-Jul-23,478.03,480.95,478.03,479.30,173503
27-Jul-23,483.04,483.04,476.71,478.03,52771
26-Jul-23,485.91,485.91,480.72,482.18,36677
25-Jul-23,484.03,491.28,483.06,489.36,104716
24-Jul-23,505.00,505.00,485.21,485.21,168376
21-Jul-23,492.80,498.50,489.50,498.50,29564
20-Jul-23,489.02,489.02,485.57,485.57,2468892
19-Jul-23,486.14,488.11,486.14,487.92,41910
18-Jul-23,489.85,489.85,483.26,483.94,7776
17-Jul-23,491.00,492.79,486.56,492.79,12240
14-Jul-23,486.00,490.12,485.47,487.91,94507
13-Jul-23,489.06,489.27,486.80,487.64,5860
12-Jul-23,488.00,489.35,485.08,488.68,11232
11-Jul-23,490.00,490.00,475.07,475.07,50624
10-Jul-23,467.62,485.20,467.62,484.99,36849
07-Jul-23,468.00,468.56,467.49,467.63,12641
06-Jul-23,477.54,477.54,474.33,474.33,6171
05-Jul-23,480.00,480.00,476.20,477.24,9551
04-Jul-23,474.07,474.07,474.07,474.07,474
03-Jul-23,480.54,480.54,468.00,468.00,3307
30-Jun-23,478.19,478.19,474.94,475.25,260360
29-Jun-23,477.61,478.34,477.61,477.94,5737
28-Jun-23,471.20,476.65,471.20,476.64,6180
27-Jun-23,469.64,474.83,469.64,474.69,5681
26-Jun-23,468.36,469.58,468.36,469.58,61876
23-Jun-23,480.64,480.64,467.18,468.36,30188
22-Jun-23,485.54,485.54,478.00,480.65,38416
21-Jun-23,488.00,488.00,487.30,487.91,4389
20-Jun-23,487.18,489.87,483.06,486.11,9259
19-Jun-23,486.44,491.42,483.39,483.39,127710
16-Jun-23,490.98,493.51,488.48,488.88,307711
15-Jun-23,485.13,489.14,484.87,489.14,9748
14-Jun-23,489.99,490.00,481.12,485.13,42560
13-Jun-23,477.50,483.28,477.50,483.28,15894
12-Jun-23,460.00,477.50,460.00,477.50,28490
09-Jun-23,484.26,484.26,477.01,477.44,34035
07-Jun-23,481.92,484.80,480.90,481.98,10123
06-Jun-23,498.30,498.30,480.86,481.27,67473
05-Jun-23,494.00,494.00,490.00,492.39,25070
02-Jun-23,486.42,494.62,486.42,494.00,59504
01-Jun-23,490.00,494.08,488.96,488.96,537715
31-May-23,494.86,495.79,492.49,493.92,647045
30-May-23,493.01,498.11,492.35,493.50,47380
29-May-23,493.01,493.01,485.88,486.48,13213
26-May-23,498.66,498.66,490.67,490.67,117328
25-May-23,490.20,496.84,490.20,495.27,28122
24-May-23,498.10,499.00,493.65,493.65,34158
23-May-23,503.29,503.29,498.10,498.10,295918
22-May-23,522.10,522.10,510.99,511.60,31515
19-May-23,529.02,529.02,526.99,527.55,219428
18-May-23,523.36,530.00,523.36,528.32,26873
*exoneração de responsabilidade e termos de uso