ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SBUB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sbub34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20240,01%0,05454,05456,33454,05456,334K3
26/03/20240,31%1,40454,00453,30452,25454,0065K5
25/03/20240,18%0,83452,60452,25452,25452,6019K2
22/03/2024-1,26%-5,75451,77451,72450,71451,7726K7
21/03/2024-0,54%-2,48457,52460,00457,10460,0034K18
20/03/2024-0,17%-0,79460,00458,16458,16460,003K2
19/03/20241,07%4,86460,79460,00460,00460,7937K4
18/03/20240,97%4,40455,93451,55451,55458,55413K32
15/03/2024-0,14%-0,65451,53451,53451,53451,533K1
14/03/2024-1,33%-6,08452,18452,18452,18452,184521
13/03/2024-0,39%-1,81458,26461,84453,00461,84211K10
12/03/20240,53%2,42460,07457,65457,65460,9284K16
11/03/20240,79%3,60457,65454,05454,05463,5048K5
08/03/20241,20%5,40454,05453,15452,25454,0567K5
07/03/2024-1,09%-4,95448,65454,49447,57454,494K5
06/03/2024-0,38%-1,72453,60450,90450,90453,603K2
05/03/2024-0,22%-1,00455,32458,04455,00458,045K3
04/03/2024-0,94%-4,31456,32460,92456,32460,92184K7
01/03/2024-1,83%-8,57460,63474,00460,13474,0035K75
29/02/20241,33%6,14469,20468,74467,81470,32239K8
28/02/2024-0,28%-1,30463,06464,36461,84465,0650K5
27/02/2024-2,48%-11,83464,36466,72463,97466,72426K17
26/02/2024-0,01%-0,03476,19475,68475,68476,1911K3
23/02/20240,00%0,00476,22476,22476,22476,224761
22/02/20242,18%10,18476,22468,59467,18476,22545K18
21/02/20241,31%6,04466,04460,00460,00471,0858K6
20/02/20240,18%0,84460,00459,95459,95460,0073K4
19/02/2024-0,97%-4,52459,16458,12445,00465,82139K45
16/02/20240,10%0,48463,68461,84460,46463,6822K4
15/02/2024-0,86%-4,02463,20464,02462,86465,1114K23
14/02/2024-3,46%-16,77467,22467,60466,90467,8214K5
09/02/20240,66%3,19483,99478,56478,08485,55455K13
08/02/20242,30%10,80480,80480,80480,80480,801K1
07/02/2024-0,56%-2,63470,00481,75470,00481,7598K8
06/02/20242,34%10,79472,63459,70459,70473,2521K10
05/02/2024-0,50%-2,30461,84464,09460,80464,1424K8
02/02/20242,12%9,64464,14462,76460,46464,6014K6
01/02/2024-2,52%-11,74454,50472,95452,51472,95705K580
31/01/2024-0,16%-0,76466,24480,66460,30488,0076K27
30/01/20242,34%10,68467,00465,52465,52467,0012K5
29/01/20240,54%2,46456,32456,32456,32456,324K1
25/01/2024-0,04%-0,17453,86453,80453,80454,0520K5
24/01/2024-0,50%-2,30454,03456,33453,93456,3310K5
23/01/2024-1,78%-8,27456,33464,60456,33464,606K3
22/01/20241,30%5,98464,60464,60464,60464,602K1
19/01/20241,33%6,02458,62460,92458,62460,9212K3
17/01/2024-0,12%-0,55452,60453,01451,70454,66476K16
16/01/20242,11%9,37453,15453,31453,15454,50107K22
15/01/2024-1,28%-5,77443,78445,00430,11452,17403K41
12/01/2024-0,69%-3,13449,55450,00446,07450,009K13
11/01/2024-0,70%-3,18452,68455,87449,64460,0017K16
10/01/2024-0,18%-0,81455,86456,48455,86457,6210K5
09/01/20240,02%0,07456,67455,86455,50456,6710K7
08/01/20240,35%1,60456,60454,05454,00456,6026K7
05/01/2024-0,89%-4,08455,00457,00452,00457,863K6
04/01/20240,00%-0,02459,08457,70457,70464,266K7
03/01/2024-0,83%-3,85459,10460,46458,70461,0052K13
02/01/20240,16%0,73462,95462,22462,22468,009K10
28/12/20230,68%3,14462,22461,84460,47463,22451K15
27/12/2023-0,40%-1,84459,08460,92458,40460,9243K5
26/12/2023-0,69%-3,18460,92461,00460,38462,302K5
22/12/20230,51%2,37464,10461,73461,73464,103K5
21/12/2023-1,21%-5,67461,73467,40461,73467,404K4
20/12/2023-1,76%-8,37467,40478,99467,40478,998K10
19/12/2023-0,36%-1,70475,77472,02472,02476,1112K6
18/12/2023-0,91%-4,40477,47478,68477,12480,0013K5
15/12/20230,79%3,79481,87478,08478,08486,7230K5
14/12/2023-1,05%-5,06478,08483,36477,12483,36101K5
13/12/2023-0,44%-2,14483,14487,06482,16488,5341K6
12/12/2023-0,14%-0,70485,28483,84483,84485,2811K2
11/12/20232,17%10,34485,98485,16478,08489,2712K12
08/12/20230,40%1,88475,64475,17471,88476,6118K33
07/12/2023-0,40%-1,88473,76477,12473,76477,127K5
06/12/20231,32%6,20475,64475,64475,64475,644751
05/12/2023-2,88%-13,92469,44483,40468,48483,4040K55
04/12/2023-0,06%-0,27483,36483,63480,96483,635K7
01/12/2023-0,47%-2,29483,63485,92479,71490,00312K19
30/11/2023-0,83%-4,08485,92491,00485,92492,9011K8
29/11/2023-0,81%-4,00490,00494,00490,00494,003K3
28/11/2023-1,59%-8,00494,00512,04494,00512,04292K19
27/11/2023-0,27%-1,37502,00504,00502,00505,0046K3
24/11/2023-1,40%-7,14503,37505,92501,87505,923K4
22/11/20231,00%5,07510,51506,94506,94510,513K2
20/11/2023-3,06%-15,93505,44505,45505,44505,452K2
17/11/2023-0,24%-1,23521,37525,00520,45528,84263K9
16/11/20232,06%10,56522,60518,18518,18522,6027K6
14/11/20231,18%5,98512,04507,96507,96512,042K2
13/11/2023-1,16%-5,94506,06509,49506,06509,49407K4
10/11/20231,41%7,10512,00504,90504,90512,003K4
09/11/2023-1,76%-9,03504,90503,65503,65506,605K3
08/11/20232,00%10,06513,93479,11479,11513,9344K9
07/11/2023-0,81%-4,13503,87505,11503,87505,118K2
06/11/20230,79%4,00508,00505,00502,50508,0021K13
03/11/202310,72%48,80504,00494,50494,50506,0060K24
01/11/2023-2,68%-12,54455,20464,14454,93464,14106K10
31/10/2023-0,47%-2,19467,74460,55460,55473,765K6
30/10/20231,68%7,75469,93462,18462,18472,03410K25
27/10/2023-0,50%-2,32462,18460,50455,40462,1813K9
26/10/2023-2,18%-10,36464,50474,86464,36474,8639K11
25/10/20230,92%4,33474,86473,76472,07476,117K5
23/10/2023-0,79%-3,75470,53471,41470,53471,4111K2
20/10/20230,21%0,99474,28474,28474,28474,281K1
18/10/20230,31%1,45473,29475,00473,29477,5292K13
17/10/2023-0,01%-0,06471,84468,00468,00473,2854K105
16/10/20231,37%6,38471,90465,52465,52471,909372
13/10/2023-0,33%-1,52465,52465,52465,52465,524651
11/10/2023-1,42%-6,71467,04467,89467,04467,8912K3
10/10/2023-0,48%-2,30473,75475,20473,75476,0513K8
09/10/2023-1,06%-5,10476,05481,15474,68481,1577K10
06/10/20230,35%1,70481,15479,70479,70481,151K3
05/10/20232,52%11,79479,45470,00470,00479,9510K4
04/10/20233,53%15,96467,66465,00465,00467,8218K10
03/10/2023-2,20%-10,14451,70460,10451,70460,92153K10
02/10/20230,70%3,22461,84460,00460,00464,00142K10
29/09/2023-0,21%-0,98458,62456,32456,32458,6221K2
28/09/20230,24%1,11459,60459,60459,60459,604591
27/09/20230,09%0,42458,49458,62458,49459,70511K9
26/09/2023-0,26%-1,19458,07459,26455,00459,267K6
25/09/2023-0,43%-1,99459,26461,25459,26462,325K5
22/09/2023-0,86%-3,99461,25463,00461,25464,054K5
21/09/20230,04%0,18465,24468,00465,24468,007K2
20/09/20230,46%2,11465,06453,70453,70468,2815K33
19/09/2023-1,31%-6,16462,95460,00458,41462,9535K6
18/09/2023-0,19%-0,89469,11467,60465,30469,1134K6
15/09/2023-0,52%-2,46470,00472,19470,00472,1948K2
14/09/2023-0,95%-4,54472,46472,46472,46472,465K1
13/09/20230,06%0,27477,00475,84475,84477,0020K2
12/09/20230,81%3,82476,73470,01470,01476,733K6
11/09/20230,02%0,09472,91482,28469,44482,2857K14
08/09/2023-0,83%-3,94472,82472,82472,82477,639K8
06/09/2023-0,82%-3,93476,76478,51474,99478,5110K15
05/09/20230,46%2,18480,69482,00480,48482,48229K8
04/09/2023-1,14%-5,53478,51478,51478,51478,515K2
01/09/2023--484,04499,75479,89499,751M30


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito