ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SBUB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sbub34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20240,99%4,10420,00418,00418,00423,921M18
25/07/2024-1,51%-6,38415,90422,28415,90422,2853K7
24/07/2024-1,20%-5,12422,28418,16418,16422,28109K6
23/07/2024-0,07%-0,28427,40428,36424,55428,3635K12
22/07/2024-3,67%-16,31427,68435,11426,70435,1154K11
19/07/20246,92%28,73443,99406,95406,95443,99437K22
18/07/20240,69%2,84415,26413,23413,23416,184K6
17/07/20240,89%3,62412,42411,23408,80415,0467K10
16/07/20242,59%10,34408,80399,26388,00408,80132K19
15/07/2024-1,71%-6,93398,46410,00398,46410,0057K20
12/07/20241,86%7,39405,39404,55403,80405,3930K17
11/07/20240,82%3,23398,00395,29395,29399,50131K8
10/07/2024-0,48%-1,92394,77393,96391,75394,7795K12
09/07/2024-2,85%-11,64396,69409,15395,50409,15266K17
08/07/2024-1,72%-7,15408,33417,10408,33418,7458K8
05/07/2024-1,65%-6,97415,48416,74415,48416,745K12
04/07/2024-0,09%-0,39422,45414,24414,24422,453K4
03/07/2024-2,51%-10,88422,84431,64422,84431,646K3
02/07/2024-0,41%-1,80433,72434,91433,40436,04114K7
01/07/2024-0,26%-1,15435,52438,96429,00438,9618K11
28/06/2024-0,53%-2,33436,67436,26436,26436,671K3
27/06/20240,49%2,12439,00428,14428,14439,008K2
26/06/20241,51%6,49436,88435,80432,25436,887K12
25/06/20240,00%0,02430,39421,77421,77431,178K7
24/06/2024-1,22%-5,31430,37428,78428,78430,375K2
21/06/2024-0,11%-0,46435,68432,95432,95435,681K2
20/06/20240,23%0,98436,14435,15435,15439,3747K13
18/06/2024-0,96%-4,23435,16437,80435,16437,805K10
17/06/20243,00%12,80439,39437,76437,76439,4144K3
14/06/2024-1,12%-4,85426,59424,55424,55430,91267K6
13/06/20240,32%1,37431,44432,83430,86433,0611K10
12/06/20240,37%1,57430,07429,87429,87430,072K2
11/06/2024-1,56%-6,77428,50428,66428,50429,5640K4
10/06/20240,48%2,07435,27424,53424,53439,00163K30
07/06/20240,65%2,79433,20433,60430,25433,6046K7
05/06/2024-1,16%-5,06430,41432,51430,41434,9019K9
04/06/20241,81%7,76435,47435,47435,47435,478701
03/06/20242,75%11,46427,71420,00419,49428,00102K12
31/05/20243,52%14,17416,25411,64411,64416,73122K10
29/05/20240,48%1,92402,08402,50402,08402,5025K3
28/05/20240,48%1,93400,16403,01400,16404,6785K18
27/05/2024-3,06%-12,57398,23401,00398,23403,5083K8
24/05/20240,72%2,93410,80407,60404,50410,80103K7
23/05/2024-1,95%-8,13407,87412,02407,87412,027K5
22/05/20244,69%18,64416,00389,41389,41416,0090K14
21/05/20241,07%4,19397,36394,80394,80397,5410K6
20/05/2024-0,69%-2,74393,17398,80393,17398,802M22
17/05/20242,42%9,37395,91384,93384,93395,9112K7
16/05/2024-0,68%-2,66386,54383,50382,59386,5413K5
15/05/20240,13%0,52389,20389,22387,67389,2237K10
14/05/2024-0,74%-2,88388,68393,06387,89393,0634K8
13/05/2024-0,10%-0,39391,56391,00390,78393,5551K8
10/05/20241,08%4,19391,95386,88386,49391,95150K13
09/05/20243,47%13,02387,76378,00377,40388,5063K25
08/05/20242,30%8,44374,74371,11369,63375,55376K19
07/05/2024-2,58%-9,69366,30370,85364,08370,85297K41
06/05/20240,46%1,71375,99374,28369,34376,5093K49
03/05/2024-2,66%-10,24374,28384,52370,88384,521M31
02/05/2024-16,40%-75,45384,52388,00376,89388,00292K398
30/04/20241,83%8,25459,97455,85455,85459,975K9
29/04/2024-0,06%-0,28451,72452,00449,97452,88233K112
26/04/2024-0,44%-2,02452,00454,00452,00454,00356K12
25/04/2024-0,04%-0,20454,02454,94454,02454,9415K4
24/04/20240,04%0,20454,22453,93453,60454,2210K3
23/04/2024-0,83%-3,78454,02453,92453,92454,021K2
22/04/20240,22%1,02457,80457,00456,32457,805K3
19/04/2024-0,58%-2,67456,78457,81456,32458,087K4
18/04/20242,10%9,45459,45450,00450,00459,875K5
17/04/2024-0,11%-0,50450,00438,02438,02450,0042K4
16/04/20241,22%5,45450,50446,60446,60452,2042K7
15/04/20242,78%12,04445,05439,46439,46446,77161K9
12/04/2024-1,18%-5,16433,01436,50432,95436,50133K26
11/04/20240,21%0,90438,17438,15434,20438,1799K9
10/04/20241,10%4,75437,27438,24437,27438,2415K4
09/04/2024-1,21%-5,28432,52437,80432,52437,8060K13
08/04/2024-0,88%-3,87437,80441,67436,70441,672K4
05/04/2024-0,74%-3,28441,67444,95439,56444,9544K6
04/04/2024-0,92%-4,13444,95449,00444,95449,0012K6
03/04/2024-0,58%-2,64449,08453,60449,08455,3945K9
02/04/2024-2,19%-10,12451,72465,00451,72465,0011K13
01/04/20241,01%4,60461,84462,54460,00463,12272K504
28/03/20240,70%3,19457,24457,24457,24457,2492K4
27/03/20240,01%0,05454,05456,33454,05456,334K3
26/03/20240,31%1,40454,00453,30452,25454,0065K5
25/03/20240,18%0,83452,60452,25452,25452,6019K2
22/03/2024-1,26%-5,75451,77451,72450,71451,7726K7
21/03/2024-0,54%-2,48457,52460,00457,10460,0034K18
20/03/2024-0,17%-0,79460,00458,16458,16460,003K2
19/03/20241,07%4,86460,79460,00460,00460,7937K4
18/03/20240,97%4,40455,93451,55451,55458,55413K32
15/03/2024-0,14%-0,65451,53451,53451,53451,533K1
14/03/2024-1,33%-6,08452,18452,18452,18452,184521
13/03/2024-0,39%-1,81458,26461,84453,00461,84211K10
12/03/20240,53%2,42460,07457,65457,65460,9284K16
11/03/20240,79%3,60457,65454,05454,05463,5048K5
08/03/20241,20%5,40454,05453,15452,25454,0567K5
07/03/2024-1,09%-4,95448,65454,49447,57454,494K5
06/03/2024-0,38%-1,72453,60450,90450,90453,603K2
05/03/2024-0,22%-1,00455,32458,04455,00458,045K3
04/03/2024-0,94%-4,31456,32460,92456,32460,92184K7
01/03/2024-1,83%-8,57460,63474,00460,13474,0035K75
29/02/20241,33%6,14469,20468,74467,81470,32239K8
28/02/2024-0,28%-1,30463,06464,36461,84465,0650K5
27/02/2024-2,48%-11,83464,36466,72463,97466,72426K17
26/02/2024-0,01%-0,03476,19475,68475,68476,1911K3
23/02/20240,00%0,00476,22476,22476,22476,224761
22/02/20242,18%10,18476,22468,59467,18476,22545K18
21/02/20241,31%6,04466,04460,00460,00471,0858K6
20/02/20240,18%0,84460,00459,95459,95460,0073K4
19/02/2024-0,97%-4,52459,16458,12445,00465,82139K45
16/02/20240,10%0,48463,68461,84460,46463,6822K4
15/02/2024-0,86%-4,02463,20464,02462,86465,1114K23
14/02/2024-3,46%-16,77467,22467,60466,90467,8214K5
09/02/20240,66%3,19483,99478,56478,08485,55455K13
08/02/20242,30%10,80480,80480,80480,80480,801K1
07/02/2024-0,56%-2,63470,00481,75470,00481,7598K8
06/02/20242,34%10,79472,63459,70459,70473,2521K10
05/02/2024-0,50%-2,30461,84464,09460,80464,1424K8
02/02/20242,12%9,64464,14462,76460,46464,6014K6
01/02/2024-2,52%-11,74454,50472,95452,51472,95705K580
31/01/2024-0,16%-0,76466,24480,66460,30488,0076K27
30/01/20242,34%10,68467,00465,52465,52467,0012K5
29/01/20240,54%2,46456,32456,32456,32456,324K1
25/01/2024-0,04%-0,17453,86453,80453,80454,0520K5
24/01/2024-0,50%-2,30454,03456,33453,93456,3310K5
23/01/2024-1,78%-8,27456,33464,60456,33464,606K3
22/01/20241,30%5,98464,60464,60464,60464,602K1
19/01/20241,33%6,02458,62460,92458,62460,9212K3
17/01/2024-0,12%-0,55452,60453,01451,70454,66476K16
16/01/20242,11%9,37453,15453,31453,15454,50107K22
15/01/2024-1,28%-5,77443,78445,00430,11452,17403K41
12/01/2024-0,69%-3,13449,55450,00446,07450,009K13
11/01/2024-0,70%-3,18452,68455,87449,64460,0017K16
10/01/2024--455,86456,48455,86457,6210K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar