ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SBUB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-1,34%-5,13376,55376,55376,55376,55264K1
19/09/20193,89%14,28381,68381,68381,68381,68229K1
16/09/2019-0,98%-3,63367,40367,40367,40367,40147K1
13/09/2019-0,81%-3,03371,03371,03371,03371,03371K1
12/09/20191,48%5,47374,06374,06374,06374,0675K1
10/09/2019-4,45%-17,18368,59368,59368,59368,59627K1
09/09/2019-1,53%-6,00385,77385,67385,67385,982M3
06/09/2019-0,26%-1,04391,77391,77391,77391,77118K1
05/09/2019-0,60%-2,36392,81392,81392,81392,81275K1
04/09/2019-1,58%-6,33395,17395,17395,17395,17237K1
03/09/20190,20%0,79401,50401,95401,50401,95763K2
30/08/20190,30%1,20400,71398,36398,36400,71559K2
27/08/20190,02%0,06399,51399,28399,28401,89240K3
26/08/20192,34%9,12399,45398,31398,31399,45160K2
23/08/2019-0,81%-3,17390,33391,00390,33391,0078K2
22/08/20191,94%7,50393,50389,77389,77393,502M3
21/08/2019-0,68%-2,64386,00385,76385,76386,002M2
20/08/20191,10%4,24388,64388,35388,35388,64660K2
16/08/20191,02%3,87384,40384,40384,40384,40154K1
15/08/2019-1,01%-3,89380,53380,53380,53380,532M1
14/08/20190,94%3,58384,42384,42384,42384,421M1
13/08/2019-0,23%-0,87380,84380,84380,84380,842M1
12/08/2019-0,04%-0,14381,71381,71381,71381,71115K2
09/08/20190,75%2,84381,85381,85381,85381,85649K1
07/08/20190,66%2,50379,01379,01379,01379,0138K1
06/08/20192,22%8,17376,51376,51376,51376,51151K1
05/08/2019-0,52%-1,93368,34370,06368,34370,06406K4
02/08/20190,54%1,99370,27370,27370,27370,27148K1
01/08/20190,23%0,83368,28367,51367,51368,28405K2
30/07/2019-0,93%-3,45367,45367,44367,44367,45257K2
29/07/2019-1,10%-4,11370,90371,99369,00371,99593K4
26/07/20199,33%32,00375,01375,01375,01375,012M1
25/07/20191,14%3,88343,01343,01343,01343,01103K1
23/07/20190,04%0,13339,13339,13339,13339,13237K1
22/07/2019-0,26%-0,89339,00339,00339,00339,0034K1
19/07/2019-0,04%-0,12339,89339,89339,89339,89102K1
18/07/20190,35%1,20340,01340,01340,01340,01136K1
17/07/20190,31%1,06338,81338,81338,81338,81169K1
12/07/20190,47%1,57337,75335,01335,01337,75134K2
11/07/20191,60%5,30336,18331,50331,50336,18367K3
10/07/2019-0,66%-2,21330,88330,88330,88330,8866K1
08/07/2019-0,53%-1,77333,09333,09333,09333,0933K1
05/07/20191,93%6,35334,86334,86334,86334,86670K1
02/07/20191,33%4,30328,51328,51328,51328,5199K1
01/07/20190,89%2,85324,21324,21324,21324,2197K1
26/06/2019-0,47%-1,52321,36321,36321,36321,36321K1
25/06/20190,42%1,34322,88322,88322,88322,88129K1
24/06/2019-0,11%-0,36321,54321,54321,54321,5464K1
19/06/20191,13%3,60321,90321,90321,90321,9064K1
18/06/2019-1,76%-5,70318,30322,38318,30322,38861K2
17/06/2019-1,47%-4,85324,00325,35324,00325,35293K2
14/06/20193,07%9,78328,85328,85328,85328,85230K1
12/06/20190,30%0,97319,07319,07319,07319,07223K1
10/06/2019-0,36%-1,14318,10318,10318,10318,10254K1
07/06/20191,19%3,75319,24319,24319,24319,2432K1
06/06/20191,77%5,50315,49315,49315,49315,49252K1
05/06/20192,71%8,18309,99309,51309,51310,02279K4
04/06/20191,81%5,36301,81295,25295,25301,81180K3
03/06/2019-0,42%-1,25296,45296,51295,25296,84978K5
31/05/2019-1,30%-3,91297,70297,70297,70297,7060K1
30/05/2019-0,91%-2,77301,61301,62301,61301,62151K2
28/05/2019-0,47%-1,43304,38307,09303,50307,09244K4
24/05/2019-1,12%-3,46305,81305,81305,81305,81122K1
23/05/2019-1,87%-5,90309,27309,27309,27309,27216K1
20/05/2019-2,53%-8,19315,17317,68315,17317,68410K2
17/05/20191,92%6,08323,36327,50323,36327,50130K2
16/05/20192,30%7,14317,28317,28317,28317,2863K1
15/05/2019-0,25%-0,77310,14310,14310,14310,1493K1
14/05/20191,98%6,04310,91310,91310,91310,9193K1
13/05/2019-2,55%-7,99304,87304,87304,87304,8761K1
10/05/20191,57%4,84312,86312,86312,86312,86156K5
07/05/2019-0,38%-1,18308,02308,02308,02308,02216K1
06/05/20191,04%3,19309,20309,20309,20309,2093K1
02/05/20190,81%2,46306,01307,29306,01307,29184K2
30/04/2019-0,20%-0,62303,55307,68303,55307,68183K2
29/04/2019-0,11%-0,32304,17304,36304,17304,36304K2
25/04/20192,54%7,55304,49304,49304,49304,4961K1
22/04/2019-0,45%-1,33296,94296,94296,94296,94178K1
18/04/20190,95%2,82298,27298,27298,27298,27179K1
17/04/20190,11%0,33295,45295,45295,45295,45207K1
16/04/2019-0,20%-0,60295,12295,12295,12295,12118K1
15/04/20191,27%3,71295,72295,72295,72295,72207K1
11/04/20190,80%2,33292,01292,01292,01292,0188K1
09/04/20190,23%0,66289,68289,68289,68289,6858K1
05/04/20191,30%3,72289,02289,02289,02289,022M1
04/04/2019-0,36%-1,03285,30288,97285,30288,97343K2
02/04/2019-0,07%-0,21286,33285,04285,04286,3357K2
01/04/2019-1,24%-3,61286,54285,96285,96286,74401K3
29/03/20190,51%1,46290,15287,67287,67290,391M3
28/03/2019-0,19%-0,54288,69290,50288,69290,50260K2
27/03/20194,05%11,27289,23289,23289,23289,2329K1
26/03/2019-0,44%-1,22277,96277,96277,96277,9628K1
25/03/2019-0,47%-1,31279,18278,60278,60279,18140K2
22/03/20192,19%6,00280,49280,00280,00284,36253K3
21/03/20192,04%5,48274,49272,00272,00275,00164K4
20/03/2019-0,69%-1,86269,01269,01269,01269,0181K1
15/03/2019-0,44%-1,20270,87270,87270,87270,87108K1
14/03/20191,35%3,62272,07272,00272,00272,07190K3
13/03/20190,34%0,90268,45268,45268,45268,4554K1
12/03/2019-0,48%-1,30267,55266,00266,00267,55669K2
11/03/20190,17%0,46268,85269,01268,85269,01188K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br