ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SBUB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sbub34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2023-2,88%-13,92469,44483,40468,48483,4040K55
04/12/2023-0,06%-0,27483,36483,63480,96483,635K7
01/12/2023-0,47%-2,29483,63485,92479,71490,00312K19
30/11/2023-0,83%-4,08485,92491,00485,92492,9011K8
29/11/2023-0,81%-4,00490,00494,00490,00494,003K3
28/11/2023-1,59%-8,00494,00512,04494,00512,04292K19
27/11/2023-0,27%-1,37502,00504,00502,00505,0046K3
24/11/2023-1,40%-7,14503,37505,92501,87505,923K4
22/11/20231,00%5,07510,51506,94506,94510,513K2
20/11/2023-3,06%-15,93505,44505,45505,44505,452K2
17/11/2023-0,24%-1,23521,37525,00520,45528,84263K9
16/11/20232,06%10,56522,60518,18518,18522,6027K6
14/11/20231,18%5,98512,04507,96507,96512,042K2
13/11/2023-1,16%-5,94506,06509,49506,06509,49407K4
10/11/20231,41%7,10512,00504,90504,90512,003K4
09/11/2023-1,76%-9,03504,90503,65503,65506,605K3
08/11/20232,00%10,06513,93479,11479,11513,9344K9
07/11/2023-0,81%-4,13503,87505,11503,87505,118K2
06/11/20230,79%4,00508,00505,00502,50508,0021K13
03/11/202310,72%48,80504,00494,50494,50506,0060K24
01/11/2023-2,68%-12,54455,20464,14454,93464,14106K10
31/10/2023-0,47%-2,19467,74460,55460,55473,765K6
30/10/20231,68%7,75469,93462,18462,18472,03410K25
27/10/2023-0,50%-2,32462,18460,50455,40462,1813K9
26/10/2023-2,18%-10,36464,50474,86464,36474,8639K11
25/10/20230,92%4,33474,86473,76472,07476,117K5
23/10/2023-0,79%-3,75470,53471,41470,53471,4111K2
20/10/20230,21%0,99474,28474,28474,28474,281K1
18/10/20230,31%1,45473,29475,00473,29477,5292K13
17/10/2023-0,01%-0,06471,84468,00468,00473,2854K105
16/10/20231,37%6,38471,90465,52465,52471,909372
13/10/2023-0,33%-1,52465,52465,52465,52465,524651
11/10/2023-1,42%-6,71467,04467,89467,04467,8912K3
10/10/2023-0,48%-2,30473,75475,20473,75476,0513K8
09/10/2023-1,06%-5,10476,05481,15474,68481,1577K10
06/10/20230,35%1,70481,15479,70479,70481,151K3
05/10/20232,52%11,79479,45470,00470,00479,9510K4
04/10/20233,53%15,96467,66465,00465,00467,8218K10
03/10/2023-2,20%-10,14451,70460,10451,70460,92153K10
02/10/20230,70%3,22461,84460,00460,00464,00142K10
29/09/2023-0,21%-0,98458,62456,32456,32458,6221K2
28/09/20230,24%1,11459,60459,60459,60459,604591
27/09/20230,09%0,42458,49458,62458,49459,70511K9
26/09/2023-0,26%-1,19458,07459,26455,00459,267K6
25/09/2023-0,43%-1,99459,26461,25459,26462,325K5
22/09/2023-0,86%-3,99461,25463,00461,25464,054K5
21/09/20230,04%0,18465,24468,00465,24468,007K2
20/09/20230,46%2,11465,06453,70453,70468,2815K33
19/09/2023-1,31%-6,16462,95460,00458,41462,9535K6
18/09/2023-0,19%-0,89469,11467,60465,30469,1134K6
15/09/2023-0,52%-2,46470,00472,19470,00472,1948K2
14/09/2023-0,95%-4,54472,46472,46472,46472,465K1
13/09/20230,06%0,27477,00475,84475,84477,0020K2
12/09/20230,81%3,82476,73470,01470,01476,733K6
11/09/20230,02%0,09472,91482,28469,44482,2857K14
08/09/2023-0,83%-3,94472,82472,82472,82477,639K8
06/09/2023-0,82%-3,93476,76478,51474,99478,5110K15
05/09/20230,46%2,18480,69482,00480,48482,48229K8
04/09/2023-1,14%-5,53478,51478,51478,51478,515K2
01/09/20230,10%0,46484,04499,75479,89499,751M30
30/08/20230,69%3,31483,58483,58483,58483,5811K2
29/08/20231,66%7,84480,27478,52478,52480,2715K2
28/08/20231,72%8,00472,43455,14455,14474,009K7
25/08/20230,66%3,04464,43464,27462,41464,475M51
24/08/2023-0,31%-1,43461,39463,30461,39463,30248K9
23/08/2023-2,38%-11,28462,82460,32460,29463,5121K13
22/08/2023-1,25%-6,01474,10492,48466,56492,48360K9
21/08/2023-0,50%-2,39480,11473,36473,36496,6442K87
18/08/2023-0,79%-3,84482,50481,69481,69482,503K4
17/08/2023-1,35%-6,66486,34486,13486,13486,342K2
16/08/2023-1,51%-7,54493,00496,43492,45496,435M125
15/08/2023-0,04%-0,18500,54499,34499,34500,542K3
14/08/20231,13%5,58500,72497,97497,33500,91152K12
11/08/2023-4,59%-23,84495,14529,00491,00529,0013K13
10/08/20235,58%27,44518,98488,80488,80518,98263K11
09/08/2023-0,06%-0,30491,54493,00487,60493,0014K6
08/08/2023-0,88%-4,36491,84470,00470,00494,7269K10
07/08/20230,86%4,24496,20493,84493,84498,881M78
04/08/2023-1,51%-7,55491,96498,99491,96498,993K4
03/08/20231,89%9,27499,51493,10493,10502,0348K8
02/08/20231,04%5,04490,24485,20485,20502,80235K16
01/08/20231,19%5,69485,20481,92480,25485,3487K49
31/07/20230,04%0,21479,51478,73478,73481,76202K49
28/07/20230,27%1,27479,30478,03478,03480,95174K57
27/07/2023-0,86%-4,15478,03483,04476,71483,0453K86
26/07/2023-1,47%-7,18482,18485,91480,72485,9137K13
25/07/20230,86%4,15489,36484,03483,06491,28105K200
24/07/2023-2,67%-13,29485,21505,00485,21505,00168K25
21/07/20232,66%12,93498,50492,80489,50498,5030K15
20/07/2023-0,48%-2,35485,57489,02485,57489,022M77
19/07/20230,82%3,98487,92486,14486,14488,1142K17
18/07/2023-1,80%-8,85483,94489,85483,26489,858K4
17/07/20231,00%4,88492,79491,00486,56492,7912K10
14/07/20230,06%0,27487,91486,00485,47490,1295K8
13/07/2023-0,21%-1,04487,64489,06486,80489,276K7
12/07/20232,86%13,61488,68488,00485,08489,3511K12
11/07/2023-2,05%-9,92475,07490,00475,07490,0051K13
10/07/20233,71%17,36484,99467,62467,62485,2037K5
07/07/2023-1,41%-6,70467,63468,00467,49468,5613K8
06/07/2023-0,61%-2,91474,33477,54474,33477,546K6
05/07/20230,67%3,17477,24480,00476,20480,0010K6
04/07/20231,30%6,07474,07474,07474,07474,074741
03/07/2023-1,53%-7,25468,00480,54468,00480,543K7
30/06/2023-0,56%-2,69475,25478,19474,94478,19260K33
29/06/20230,27%1,30477,94477,61477,61478,346K4
28/06/20230,41%1,95476,64471,20471,20476,656K6
27/06/20231,09%5,11474,69469,64469,64474,836K4
26/06/20230,26%1,22469,58468,36468,36469,5862K7
23/06/2023-2,56%-12,29468,36480,64467,18480,6430K12
22/06/2023-1,49%-7,26480,65485,54478,00485,5438K7
21/06/20230,37%1,80487,91488,00487,30488,004K6
20/06/20230,56%2,72486,11487,18483,06489,879K13
19/06/2023-1,12%-5,49483,39486,44483,39491,42128K6
16/06/2023-0,05%-0,26488,88490,98488,48493,51308K132
15/06/20230,83%4,01489,14485,13484,87489,1410K10
14/06/20230,38%1,85485,13489,99481,12490,0043K12
13/06/20231,21%5,78483,28477,50477,50483,2816K8
12/06/20230,01%0,06477,50460,00460,00477,5028K13
09/06/2023-0,94%-4,54477,44484,26477,01484,2634K13
07/06/20230,15%0,71481,98481,92480,90484,8010K9
06/06/2023-2,26%-11,12481,27498,30480,86498,3067K13
05/06/2023-0,33%-1,61492,39494,00490,00494,0025K9
02/06/20231,03%5,04494,00486,42486,42494,6260K8
01/06/2023-1,00%-4,96488,96490,00488,96494,08538K308
31/05/20230,09%0,42493,92494,86492,49495,79647K22
30/05/20231,44%7,02493,50493,01492,35498,1147K13
29/05/2023-0,85%-4,19486,48493,01485,88493,0113K9
26/05/2023-0,93%-4,60490,67498,66490,67498,66117K9
25/05/20230,33%1,62495,27490,20490,20496,8428K5
24/05/2023-0,89%-4,45493,65498,10493,65499,0034K15
23/05/2023-2,64%-13,50498,10503,29498,10503,29296K13
22/05/2023-3,02%-15,95511,60522,10510,99522,1032K13
19/05/2023-0,15%-0,77527,55529,02526,99529,02219K10
18/05/2023--528,32523,36523,36530,0027K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito