Cotação atual, histórico e gráfico do papel: SBUB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/01/2021 | 2,32% | 12,28 | 542,28 | 542,80 | 539,40 | 548,40 | 220K | 6 |
14/01/2021 | -2,91% | -15,90 | 530,00 | 546,50 | 530,00 | 546,50 | 3M | 50 |
13/01/2021 | -0,60% | -3,30 | 545,90 | 550,00 | 542,19 | 550,00 | 302K | 9 |
12/01/2021 | -4,57% | -26,30 | 549,20 | 580,70 | 547,40 | 580,70 | 1M | 23 |
11/01/2021 | 1,87% | 10,57 | 575,50 | 578,00 | 575,10 | 578,91 | 130K | 9 |
08/01/2021 | 0,92% | 5,16 | 564,93 | 555,70 | 549,91 | 567,00 | 189K | 9 |
07/01/2021 | 1,27% | 7,00 | 559,77 | 554,31 | 552,20 | 559,79 | 622K | 7 |
06/01/2021 | 1,52% | 8,27 | 552,77 | 546,70 | 546,70 | 558,50 | 357K | 13 |
05/01/2021 | 0,09% | 0,50 | 544,50 | 552,90 | 544,30 | 553,90 | 412K | 17 |
04/01/2021 | -1,61% | -8,90 | 544,00 | 556,30 | 537,00 | 557,20 | 630K | 129 |
30/12/2020 | 1,00% | 5,49 | 552,90 | 553,50 | 550,40 | 553,50 | 8M | 5 |
|
29/12/2020 | -0,19% | -1,05 | 547,41 | 536,73 | 536,73 | 548,64 | 304K | 13 |
28/12/2020 | 3,31% | 17,55 | 548,46 | 530,91 | 530,91 | 550,49 | 592K | 369 |
23/12/2020 | -0,18% | -0,96 | 530,91 | 531,87 | 528,81 | 534,50 | 228K | 8 |
22/12/2020 | 0,68% | 3,57 | 531,87 | 525,54 | 525,54 | 531,87 | 7K | 3 |
21/12/2020 | 0,82% | 4,30 | 528,30 | 524,00 | 523,50 | 528,30 | 226K | 7 |
18/12/2020 | -0,15% | -0,77 | 524,00 | 527,29 | 514,11 | 528,50 | 2M | 20 |
17/12/2020 | -0,04% | -0,23 | 524,77 | 525,70 | 520,80 | 525,80 | 341K | 13 |
16/12/2020 | -0,79% | -4,20 | 525,00 | 530,20 | 525,00 | 534,70 | 877K | 8 |
15/12/2020 | -0,30% | -1,60 | 529,20 | 530,80 | 528,01 | 532,90 | 272K | 8 |
14/12/2020 | 1,94% | 10,10 | 530,80 | 525,01 | 522,00 | 533,00 | 125K | 13 |
11/12/2020 | -1,96% | -10,40 | 520,70 | 530,80 | 520,50 | 531,39 | 898K | 10 |
10/12/2020 | 1,50% | 7,85 | 531,10 | 534,80 | 530,20 | 536,30 | 3M | 10 |
09/12/2020 | 1,05% | 5,42 | 523,25 | 518,50 | 518,50 | 524,10 | 30K | 4 |
08/12/2020 | 0,72% | 3,72 | 517,83 | 517,83 | 517,83 | 517,83 | 104K | 1 |
07/12/2020 | -2,35% | -12,39 | 514,11 | 519,60 | 512,98 | 519,60 | 826K | 9 |
04/12/2020 | 1,67% | 8,63 | 526,50 | 522,80 | 522,07 | 527,23 | 1M | 5 |
03/12/2020 | 0,27% | 1,37 | 517,87 | 514,60 | 514,40 | 518,60 | 125K | 8 |
02/12/2020 | -0,30% | -1,57 | 516,50 | 514,67 | 514,67 | 517,60 | 7K | 6 |
01/12/2020 | -1,19% | -6,22 | 518,07 | 527,00 | 518,07 | 527,00 | 156K | 2 |
30/11/2020 | -1,58% | -8,41 | 524,29 | 532,70 | 518,80 | 532,70 | 541K | 4 |
27/11/2020 | 1,63% | 8,56 | 532,70 | 532,70 | 532,70 | 532,70 | 532 | 1 |
25/11/2020 | -1,07% | -5,65 | 524,14 | 525,29 | 521,47 | 525,29 | 148K | 7 |
24/11/2020 | 0,50% | 2,66 | 529,79 | 528,53 | 527,15 | 529,79 | 213K | 4 |
23/11/2020 | 0,41% | 2,16 | 527,13 | 524,20 | 524,20 | 528,70 | 109K | 5 |
20/11/2020 | 0,85% | 4,40 | 524,97 | 525,90 | 524,97 | 525,90 | 10M | 24 |
19/11/2020 | -1,38% | -7,31 | 520,57 | 530,00 | 520,57 | 530,00 | 10M | 4 |
18/11/2020 | 0,45% | 2,38 | 527,88 | 522,00 | 522,00 | 528,90 | 10M | 6 |
17/11/2020 | 0,86% | 4,50 | 525,50 | 523,10 | 522,50 | 525,70 | 721K | 8 |
16/11/2020 | -0,51% | -2,68 | 521,00 | 523,68 | 520,42 | 523,68 | 4K | 3 |
13/11/2020 | 2,40% | 12,28 | 523,68 | 509,60 | 509,60 | 523,68 | 3K | 4 |
12/11/2020 | -0,70% | -3,62 | 511,40 | 513,34 | 505,90 | 513,34 | 11K | 3 |
09/11/2020 | 4,93% | 24,22 | 515,02 | 522,96 | 515,02 | 522,96 | 2K | 4 |
06/11/2020 | -2,56% | -12,89 | 490,80 | 505,00 | 490,80 | 505,00 | 26K | 10 |
05/11/2020 | -1,60% | -8,18 | 503,69 | 505,08 | 503,69 | 505,08 | 3K | 4 |
04/11/2020 | 0,35% | 1,77 | 511,87 | 514,00 | 511,87 | 514,50 | 52K | 5 |
03/11/2020 | 2,52% | 12,53 | 510,10 | 497,57 | 497,57 | 510,10 | 2K | 3 |
30/10/2020 | -2,57% | -13,10 | 497,57 | 504,49 | 495,99 | 505,00 | 237K | 18 |
29/10/2020 | 2,00% | 9,99 | 510,67 | 503,70 | 503,70 | 512,29 | 25K | 6 |
28/10/2020 | -2,04% | -10,44 | 500,68 | 511,15 | 498,04 | 512,60 | 76K | 12 |
27/10/2020 | 1,78% | 8,92 | 511,12 | 506,26 | 506,26 | 511,12 | 7K | 6 |
26/10/2020 | -0,61% | -3,10 | 502,20 | 511,80 | 500,00 | 511,80 | 13K | 14 |
23/10/2020 | 1,07% | 5,33 | 505,30 | 502,39 | 502,39 | 506,48 | 92K | 8 |
22/10/2020 | 0,50% | 2,48 | 499,97 | 494,29 | 491,00 | 499,97 | 70K | 12 |
21/10/2020 | 0,55% | 2,74 | 497,49 | 495,01 | 495,01 | 497,49 | 100K | 2 |
20/10/2020 | 0,07% | 0,35 | 494,75 | 494,75 | 494,75 | 494,75 | 4K | 1 |
15/10/2020 | -1,39% | -6,99 | 494,40 | 496,70 | 494,40 | 496,70 | 7K | 3 |
14/10/2020 | -0,12% | -0,61 | 501,39 | 501,39 | 501,39 | 501,39 | 10K | 1 |
13/10/2020 | 0,60% | 3,00 | 502,00 | 502,00 | 502,00 | 502,00 | 2K | 1 |
08/10/2020 | 2,17% | 10,61 | 499,00 | 499,00 | 499,00 | 499,00 | 5K | 2 |
06/10/2020 | -0,73% | -3,61 | 488,39 | 488,39 | 488,39 | 488,39 | 976 | 1 |
05/10/2020 | -0,02% | -0,10 | 492,00 | 494,39 | 492,00 | 494,39 | 150K | 5 |
02/10/2020 | 2,52% | 12,11 | 492,10 | 493,07 | 492,10 | 493,07 | 32K | 2 |
29/09/2020 | 6,46% | 29,11 | 479,99 | 479,99 | 479,99 | 479,99 | 959 | 1 |
17/09/2020 | -0,10% | -0,46 | 450,88 | 450,29 | 450,29 | 450,88 | 9K | 2 |
11/09/2020 | -1,28% | -5,83 | 451,34 | 449,46 | 449,46 | 451,34 | 3M | 5 |
10/09/2020 | 0,13% | 0,59 | 457,17 | 457,17 | 457,17 | 457,17 | 2M | 1 |
09/09/2020 | -0,73% | -3,37 | 456,58 | 454,96 | 454,96 | 456,58 | 2M | 3 |
08/09/2020 | -0,51% | -2,34 | 459,95 | 463,52 | 459,95 | 463,52 | 2M | 2 |
04/09/2020 | 1,67% | 7,59 | 462,29 | 459,60 | 459,60 | 462,29 | 208K | 4 |
03/09/2020 | -0,74% | -3,41 | 454,70 | 454,70 | 454,70 | 454,70 | 2M | 29 |
01/09/2020 | -1,56% | -7,28 | 458,11 | 458,11 | 458,11 | 458,11 | 9K | 1 |
31/08/2020 | 0,74% | 3,40 | 465,39 | 460,80 | 460,80 | 465,39 | 213K | 4 |
28/08/2020 | 0,12% | 0,57 | 461,99 | 461,99 | 461,99 | 461,99 | 51K | 1 |
26/08/2020 | 1,08% | 4,92 | 461,42 | 456,89 | 456,31 | 465,38 | 23K | 5 |
25/08/2020 | 5,52% | 23,90 | 456,50 | 459,50 | 456,50 | 459,50 | 55K | 7 |
19/08/2020 | 0,00% | -0,02 | 432,60 | 432,60 | 432,60 | 432,60 | 303K | 1 |
17/08/2020 | 1,77% | 7,52 | 432,62 | 425,98 | 425,98 | 432,62 | 782K | 5 |
14/08/2020 | 0,00% | 0,00 | 425,10 | 425,10 | 425,10 | 425,10 | 9K | 1 |
11/08/2020 | 0,00% | 0,00 | 425,10 | 425,10 | 425,10 | 425,10 | 4K | 1 |
10/08/2020 | 3,94% | 16,10 | 425,10 | 425,10 | 425,10 | 425,10 | 4K | 1 |
07/08/2020 | 2,20% | 8,81 | 409,00 | 409,00 | 409,00 | 409,00 | 4K | 1 |
04/08/2020 | -1,44% | -5,85 | 400,19 | 400,19 | 400,19 | 400,19 | 20K | 1 |
03/08/2020 | 1,51% | 6,04 | 406,04 | 406,04 | 406,04 | 406,04 | 447K | 1 |
29/07/2020 | 2,05% | 8,03 | 400,00 | 401,03 | 400,00 | 401,03 | 16K | 2 |
24/07/2020 | -1,32% | -5,24 | 391,97 | 391,97 | 391,97 | 391,97 | 196K | 1 |
21/07/2020 | -1,44% | -5,79 | 397,21 | 397,21 | 397,21 | 397,21 | 91K | 1 |
15/07/2020 | 4,17% | 16,14 | 403,00 | 401,71 | 401,71 | 403,00 | 76K | 3 |
14/07/2020 | -3,12% | -12,44 | 386,86 | 388,54 | 386,86 | 388,54 | 1M | 4 |
13/07/2020 | 0,64% | 2,54 | 399,30 | 399,30 | 399,30 | 399,30 | 8K | 1 |
07/07/2020 | -1,31% | -5,25 | 396,76 | 396,76 | 396,76 | 396,76 | 194K | 1 |
06/07/2020 | 2,15% | 8,45 | 402,01 | 402,01 | 402,01 | 402,01 | 197K | 1 |
01/07/2020 | 1,25% | 4,86 | 393,56 | 393,56 | 393,56 | 393,56 | 118K | 1 |
26/06/2020 | -0,97% | -3,80 | 388,70 | 390,14 | 388,70 | 392,01 | 38M | 5 |
24/06/2020 | 0,23% | 0,92 | 392,50 | 389,52 | 389,52 | 392,50 | 436K | 2 |
23/06/2020 | -1,35% | -5,36 | 391,58 | 396,90 | 391,58 | 396,90 | 630K | 2 |
22/06/2020 | -1,73% | -6,97 | 396,94 | 396,94 | 396,94 | 396,94 | 198K | 1 |
19/06/2020 | -1,54% | -6,30 | 403,91 | 403,91 | 403,91 | 403,91 | 444K | 1 |
18/06/2020 | 1,02% | 4,16 | 410,21 | 410,21 | 410,21 | 410,21 | 410K | 1 |
17/06/2020 | -0,04% | -0,15 | 406,05 | 406,05 | 406,05 | 406,05 | 244K | 1 |
16/06/2020 | 2,84% | 11,20 | 406,20 | 403,68 | 403,68 | 406,20 | 365K | 2 |
15/06/2020 | 3,95% | 15,02 | 395,00 | 385,80 | 385,80 | 396,01 | 989K | 8 |
12/06/2020 | -2,32% | -9,02 | 379,98 | 380,10 | 379,98 | 380,31 | 133K | 3 |
10/06/2020 | -3,97% | -16,10 | 389,00 | 388,50 | 388,50 | 391,17 | 1M | 3 |
09/06/2020 | -1,62% | -6,67 | 405,10 | 405,10 | 405,10 | 405,10 | 648K | 1 |
08/06/2020 | 1,09% | 4,42 | 411,77 | 411,77 | 411,77 | 411,77 | 412K | 1 |
05/06/2020 | 0,78% | 3,15 | 407,35 | 405,81 | 405,81 | 407,35 | 244K | 2 |
04/06/2020 | 0,23% | 0,94 | 404,20 | 404,20 | 404,20 | 404,20 | 162K | 1 |
03/06/2020 | -0,61% | -2,49 | 403,26 | 403,26 | 403,26 | 403,26 | 121K | 1 |
02/06/2020 | -4,00% | -16,92 | 405,75 | 404,83 | 404,83 | 405,75 | 494K | 2 |
01/06/2020 | 0,64% | 2,67 | 422,67 | 421,42 | 419,10 | 422,67 | 215K | 3 |
29/05/2020 | -1,21% | -5,15 | 420,00 | 418,70 | 418,70 | 420,00 | 470K | 2 |
28/05/2020 | 2,21% | 9,20 | 425,15 | 426,00 | 425,15 | 427,31 | 532K | 3 |
27/05/2020 | -3,95% | -17,10 | 415,95 | 415,95 | 415,95 | 415,95 | 125K | 1 |
22/05/2020 | -0,90% | -3,93 | 433,05 | 433,05 | 433,05 | 433,05 | 1M | 1 |
21/05/2020 | -0,91% | -4,02 | 436,98 | 436,98 | 436,98 | 436,98 | 262K | 1 |
19/05/2020 | 0,01% | 0,04 | 441,00 | 441,01 | 441,00 | 441,01 | 370K | 2 |
18/05/2020 | 2,63% | 11,31 | 440,96 | 440,96 | 440,96 | 440,96 | 397K | 1 |
14/05/2020 | -0,86% | -3,72 | 429,65 | 426,00 | 426,00 | 429,65 | 9M | 2 |
13/05/2020 | -1,81% | -7,98 | 433,37 | 443,28 | 433,37 | 443,28 | 8M | 2 |
12/05/2020 | -1,03% | -4,59 | 441,35 | 441,52 | 441,35 | 441,52 | 57K | 2 |
11/05/2020 | 1,09% | 4,80 | 445,94 | 445,94 | 445,94 | 445,94 | 357K | 1 |
07/05/2020 | 5,58% | 23,33 | 441,14 | 434,00 | 431,98 | 441,14 | 845K | 4 |
06/05/2020 | 1,51% | 6,23 | 417,81 | 417,81 | 417,81 | 417,81 | 21K | 1 |
05/05/2020 | 2,77% | 11,08 | 411,58 | 412,50 | 411,58 | 412,50 | 259K | 2 |
04/05/2020 | -3,46% | -14,34 | 400,50 | 398,70 | 398,38 | 400,50 | 501K | 3 |
30/04/2020 | 0,18% | 0,73 | 414,84 | 419,76 | 414,84 | 419,76 | 501K | 2 |
29/04/2020 | -4,96% | -21,60 | 414,11 | 427,80 | 414,11 | 427,80 | 762K | 4 |
28/04/2020 | -1,72% | -7,63 | 435,71 | 435,00 | 435,00 | 435,71 | 283K | 2 |
27/04/2020 | 7,66% | 31,56 | 443,34 | 443,34 | 443,34 | 443,34 | 266K | 2 |
23/04/2020 | -1,58% | -6,59 | 411,78 | 415,17 | 411,78 | 415,17 | 702K | 2 |
22/04/2020 | 2,92% | 11,87 | 418,37 | 405,05 | 405,05 | 418,37 | 1M | 4 |
20/04/2020 | 2,00% | 7,99 | 406,50 | 406,50 | 406,50 | 406,50 | 203K | 3 |
17/04/2020 | - | - | 398,51 | 407,38 | 398,51 | 407,38 | 375K | 3 |
Date,Open,High,Low,Close,Volume
15-Jan-21,542.80,548.40,539.40,542.28,220186
14-Jan-21,546.50,546.50,530.00,530.00,2726672
13-Jan-21,550.00,550.00,542.19,545.90,301990
12-Jan-21,580.70,580.70,547.40,549.20,1101725
11-Jan-21,578.00,578.91,575.10,575.50,130191
08-Jan-21,555.70,567.00,549.91,564.93,188983
07-Jan-21,554.31,559.79,552.20,559.77,621735
06-Jan-21,546.70,558.50,546.70,552.77,357197
05-Jan-21,552.90,553.90,544.30,544.50,412187
04-Jan-21,556.30,557.20,537.00,544.00,630096
30-Dec-20,553.50,553.50,550.40,552.90,8398248
29-Dec-20,536.73,548.64,536.73,547.41,303950
28-Dec-20,530.91,550.49,530.91,548.46,592352
23-Dec-20,531.87,534.50,528.81,530.91,228148
22-Dec-20,525.54,531.87,525.54,531.87,7422
21-Dec-20,524.00,528.30,523.50,528.30,225815
18-Dec-20,527.29,528.50,514.11,524.00,1961366
17-Dec-20,525.70,525.80,520.80,524.77,341290
16-Dec-20,530.20,534.70,525.00,525.00,876772
15-Dec-20,530.80,532.90,528.01,529.20,271741
14-Dec-20,525.01,533.00,522.00,530.80,125351
11-Dec-20,530.80,531.39,520.50,520.70,898349
10-Dec-20,534.80,536.30,530.20,531.10,2560159
09-Dec-20,518.50,524.10,518.50,523.25,29766
08-Dec-20,517.83,517.83,517.83,517.83,103566
07-Dec-20,519.60,519.60,512.98,514.11,825825
04-Dec-20,522.80,527.23,522.07,526.50,1214029
03-Dec-20,514.60,518.60,514.40,517.87,125275
02-Dec-20,514.67,517.60,514.67,516.50,7225
01-Dec-20,527.00,527.00,518.07,518.07,156475
30-Nov-20,532.70,532.70,518.80,524.29,540720
27-Nov-20,532.70,532.70,532.70,532.70,532
25-Nov-20,525.29,525.29,521.47,524.14,147884
24-Nov-20,528.53,529.79,527.15,529.79,212703
23-Nov-20,524.20,528.70,524.20,527.13,109120
20-Nov-20,525.90,525.90,524.97,524.97,10027452
19-Nov-20,530.00,530.00,520.57,520.57,10153677
18-Nov-20,522.00,528.90,522.00,527.88,9985884
17-Nov-20,523.10,525.70,522.50,525.50,721034
16-Nov-20,523.68,523.68,520.42,521.00,3653
13-Nov-20,509.60,523.68,509.60,523.68,2600
12-Nov-20,513.34,513.34,505.90,511.40,11142
09-Nov-20,522.96,522.96,515.02,515.02,2083
06-Nov-20,505.00,505.00,490.80,490.80,25528
05-Nov-20,505.08,505.08,503.69,503.69,2521
04-Nov-20,514.00,514.50,511.87,511.87,51911
03-Nov-20,497.57,510.10,497.57,510.10,2024
30-Oct-20,504.49,505.00,495.99,497.57,237321
29-Oct-20,503.70,512.29,503.70,510.67,24861
28-Oct-20,511.15,512.60,498.04,500.68,75692
27-Oct-20,506.26,511.12,506.26,511.12,6630
26-Oct-20,511.80,511.80,500.00,502.20,13144
23-Oct-20,502.39,506.48,502.39,505.30,92482
22-Oct-20,494.29,499.97,491.00,499.97,69976
21-Oct-20,495.01,497.49,495.01,497.49,100494
20-Oct-20,494.75,494.75,494.75,494.75,4452
15-Oct-20,496.70,496.70,494.40,494.40,6949
14-Oct-20,501.39,501.39,501.39,501.39,10027
13-Oct-20,502.00,502.00,502.00,502.00,2008
08-Oct-20,499.00,499.00,499.00,499.00,5489
06-Oct-20,488.39,488.39,488.39,488.39,976
05-Oct-20,494.39,494.39,492.00,492.00,150098
02-Oct-20,493.07,493.07,492.10,492.10,32484
29-Sep-20,479.99,479.99,479.99,479.99,959
17-Sep-20,450.29,450.88,450.29,450.88,9011
11-Sep-20,449.46,451.34,449.46,451.34,2834952
10-Sep-20,457.17,457.17,457.17,457.17,1828680
09-Sep-20,454.96,456.58,454.96,456.58,1748682
08-Sep-20,463.52,463.52,459.95,459.95,1821240
04-Sep-20,459.60,462.29,459.60,462.29,207501
03-Sep-20,454.70,454.70,454.70,454.70,1500510
01-Sep-20,458.11,458.11,458.11,458.11,9162
31-Aug-20,460.80,465.39,460.80,465.39,213222
28-Aug-20,461.99,461.99,461.99,461.99,50818
26-Aug-20,456.89,465.38,456.31,461.42,23026
25-Aug-20,459.50,459.50,456.50,456.50,54968
19-Aug-20,432.60,432.60,432.60,432.60,302820
17-Aug-20,425.98,432.62,425.98,432.62,781624
14-Aug-20,425.10,425.10,425.10,425.10,8502
11-Aug-20,425.10,425.10,425.10,425.10,4251
10-Aug-20,425.10,425.10,425.10,425.10,4251
07-Aug-20,409.00,409.00,409.00,409.00,4090
04-Aug-20,400.19,400.19,400.19,400.19,20009
03-Aug-20,406.04,406.04,406.04,406.04,446644
29-Jul-20,401.03,401.03,400.00,400.00,16020
24-Jul-20,391.97,391.97,391.97,391.97,195985
21-Jul-20,397.21,397.21,397.21,397.21,91358
15-Jul-20,401.71,403.00,401.71,403.00,76441
14-Jul-20,388.54,388.54,386.86,386.86,1300720
13-Jul-20,399.30,399.30,399.30,399.30,7986
07-Jul-20,396.76,396.76,396.76,396.76,194412
06-Jul-20,402.01,402.01,402.01,402.01,196984
01-Jul-20,393.56,393.56,393.56,393.56,118068
26-Jun-20,390.14,392.01,388.70,388.70,37686970
24-Jun-20,389.52,392.50,389.52,392.50,435645
23-Jun-20,396.90,396.90,391.58,391.58,630497
22-Jun-20,396.94,396.94,396.94,396.94,198470
19-Jun-20,403.91,403.91,403.91,403.91,444301
18-Jun-20,410.21,410.21,410.21,410.21,410210
17-Jun-20,406.05,406.05,406.05,406.05,243630
16-Jun-20,403.68,406.20,403.68,406.20,365076
15-Jun-20,385.80,396.01,385.80,395.00,989110
12-Jun-20,380.10,380.31,379.98,379.98,133001
10-Jun-20,388.50,391.17,388.50,389.00,1259519
09-Jun-20,405.10,405.10,405.10,405.10,648160
08-Jun-20,411.77,411.77,411.77,411.77,411770
05-Jun-20,405.81,407.35,405.81,407.35,244256
04-Jun-20,404.20,404.20,404.20,404.20,161680
03-Jun-20,403.26,403.26,403.26,403.26,120978
02-Jun-20,404.83,405.75,404.83,405.75,493911
01-Jun-20,421.42,422.67,419.10,422.67,215276
29-May-20,418.70,420.00,418.70,420.00,470374
28-May-20,426.00,427.31,425.15,425.15,531506
27-May-20,415.95,415.95,415.95,415.95,124785
22-May-20,433.05,433.05,433.05,433.05,1385760
21-May-20,436.98,436.98,436.98,436.98,262188
19-May-20,441.01,441.01,441.00,441.00,370440
18-May-20,440.96,440.96,440.96,440.96,396864
14-May-20,426.00,429.65,426.00,429.65,8764495
13-May-20,443.28,443.28,433.37,433.37,8432515
12-May-20,441.52,441.52,441.35,441.35,57380
11-May-20,445.94,445.94,445.94,445.94,356752
07-May-20,434.00,441.14,431.98,441.14,845369
06-May-20,417.81,417.81,417.81,417.81,20890
05-May-20,412.50,412.50,411.58,411.58,259323
04-May-20,398.70,400.50,398.38,400.50,500528
30-Apr-20,419.76,419.76,414.84,414.84,501252
29-Apr-20,427.80,427.80,414.11,414.11,762216
28-Apr-20,435.00,435.71,435.00,435.71,283105
27-Apr-20,443.34,443.34,443.34,443.34,266004
23-Apr-20,415.17,415.17,411.78,411.78,702399
22-Apr-20,405.05,418.37,405.05,418.37,1130821
20-Apr-20,406.50,406.50,406.50,406.50,203250
17-Apr-20,407.38,407.38,398.51,398.51,374869
*exoneração de responsabilidade e termos de uso