ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SBUB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sbub34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-2,00%-8,44414,50400,06400,06416,8716K12
01/07/20226,27%24,94422,94415,95413,27422,9468K16
30/06/20220,12%0,47398,00397,53393,20399,41700K52
29/06/2022-1,07%-4,29397,53399,11397,53401,82173K58
28/06/2022-0,79%-3,20401,82407,13401,82414,0031K10
27/06/2022-0,90%-3,66405,02408,83404,02411,6435K16
24/06/20224,56%17,82408,68403,00402,90408,8398K13
23/06/20223,24%12,25390,86383,42383,42391,4229K14
22/06/20220,84%3,17378,61370,60370,60380,0335K15
21/06/20220,26%0,98375,44376,29372,86376,2919K10
20/06/20221,39%5,13374,46370,00367,97374,4637K5
17/06/2022-1,85%-6,96369,33371,00364,94373,3266K27
15/06/20221,85%6,83376,29376,29375,55380,9850K19
14/06/2022-0,48%-1,80369,46370,00368,30376,9224K13
13/06/2022-1,50%-5,66371,26375,00371,16375,00291K13
10/06/2022-2,99%-11,62376,92380,64376,92381,71133K14
09/06/20223,61%13,54388,54376,00376,00392,3817K25
08/06/2022-2,82%-10,89375,00386,10375,00386,49128K15
07/06/20222,09%7,90385,89380,76380,76390,6051K19
06/06/20220,37%1,41377,99376,00376,00388,2466K26
03/06/2022-0,80%-3,04376,58381,00375,44381,5787K124
02/06/20222,99%11,01379,62366,22364,08380,00298K29
01/06/2022-3,00%-11,39368,61373,66366,30378,56372K39
31/05/20223,54%12,99380,00367,01361,92380,00385K173
30/05/20221,21%4,40367,01367,96367,01370,552K6
27/05/20222,51%8,89362,61360,41357,48363,9657K12
26/05/2022-0,15%-0,53353,72354,26353,13354,7482K11
25/05/20221,83%6,35354,25352,35349,77354,252M60
24/05/2022-1,15%-4,06347,90350,00343,47350,00416K24
23/05/2022-0,72%-2,55351,96354,51351,71354,51197K19
20/05/20220,72%2,52354,51355,00349,38356,40403K123
19/05/2022-0,75%-2,65351,99349,00346,23353,19265K22
18/05/2022-2,42%-8,79354,64362,31353,30362,31246K18
17/05/2022-0,93%-3,40363,43368,63362,77373,05214K18
16/05/2022-3,78%-14,42366,83376,68366,83380,8528M28
13/05/20226,65%23,77381,25375,67375,62381,25126K22
12/05/2022-1,37%-4,95357,48362,42352,41362,4284K19
11/05/2022-1,81%-6,69362,43369,13360,00369,1331K18
10/05/2022-3,03%-11,52369,12383,60368,46383,6053K19
09/05/2022-1,31%-5,07380,64384,54380,64389,61251K32
06/05/2022-1,30%-5,09385,71385,00382,67389,14513K32
05/05/2022-2,46%-9,86390,80400,66387,60402,00539K35
04/05/20228,90%32,74400,66390,01390,01406,804M391
03/05/2022-3,43%-13,08367,92381,00367,84381,00696K30
02/05/20222,85%10,56381,00376,00372,00381,00768K140
29/04/2022-3,78%-14,56370,44372,00370,44376,00460K27
28/04/20223,57%13,28385,00376,00375,56385,00360K36
27/04/2022-1,59%-6,00371,72377,72371,64377,72191K25
26/04/2022-0,60%-2,27377,72383,04376,87384,19638K200
25/04/20221,39%5,21379,99374,78371,69380,84397K27
22/04/20220,93%3,45374,78371,33370,10376,56920K39
20/04/2022-1,99%-7,55371,33380,00370,00380,0065K15
19/04/20222,40%8,88378,88371,20371,16380,50360K26
18/04/2022-0,72%-2,68370,00372,68369,32374,07313K20
14/04/2022-0,13%-0,50372,68382,61372,68383,42339K34
13/04/20220,00%0,01373,18373,17373,17379,99395K28
12/04/2022-1,63%-6,20373,17375,00373,16379,3963K21
11/04/2022-1,14%-4,38379,37382,82378,45384,68393K33
08/04/2022-2,96%-11,71383,75395,46383,75395,88115K54
07/04/20220,75%2,94395,46391,79388,32395,72168K16
06/04/20220,13%0,52392,52391,50386,49393,27560K31
05/04/2022-3,15%-12,73392,00404,73391,60404,73886K50
04/04/2022-4,65%-19,72404,73409,00397,55409,002M67
01/04/2022-2,31%-10,04424,45434,49424,45434,49231K24
31/03/20220,04%0,18434,49434,31434,31439,05794K28
30/03/20220,01%0,04434,31434,27434,02436,22887K7
29/03/20223,13%13,17434,27435,12428,42435,5422K15
28/03/20221,42%5,91421,10420,63416,78422,52178K35
25/03/2022-0,95%-3,97415,19416,35413,34416,35224K20
24/03/20220,30%1,26419,16420,42410,00420,42237K24
23/03/2022-3,49%-15,10417,90429,14416,89429,14568K63
22/03/20221,08%4,63433,00428,37428,37439,04331K38
21/03/2022-2,88%-12,70428,37442,35426,50442,35810K27
18/03/20220,24%1,06441,07436,48429,58443,08607K27
17/03/2022-0,69%-3,07440,01442,80438,11442,80330K10
16/03/20223,68%15,73443,08452,00441,61455,791M25
15/03/20225,33%21,63427,35405,73405,73429,991M20
14/03/2022-3,14%-13,14405,72420,00404,38420,002M26
11/03/2022-4,13%-18,06418,86442,16418,86443,08422K28
10/03/2022-0,31%-1,38436,92438,30433,02438,33914K27
09/03/20223,05%12,98438,30430,43430,43440,18756K22
08/03/2022-1,43%-6,16425,32430,00425,32437,84666K26
07/03/2022-9,92%-47,51431,48454,00431,48454,00835K41
04/03/20224,47%20,50478,99463,22454,71478,99730K25
03/03/2022-2,79%-13,14458,49471,88457,79471,88455K258
02/03/2022-1,20%-5,72471,63477,35471,63480,81693K32
25/02/20223,50%16,12477,35468,59465,08478,301M422
24/02/20223,38%15,08461,23446,15442,35463,95990K28
23/02/2022-0,86%-3,86446,15470,22446,15470,222M45
22/02/2022-5,26%-25,00450,01477,40450,01479,311M29
21/02/2022-0,76%-3,64475,01478,70475,01479,2214K13
18/02/2022-0,28%-1,35478,65480,00475,68482,40888K30
17/02/2022-3,81%-19,00480,00499,00480,00499,00660K46
16/02/20222,46%11,98499,00489,46480,68499,0082K35
15/02/2022-0,31%-1,50487,02493,55487,02493,55994K26
14/02/2022-0,97%-4,79488,52490,00483,63490,982M45
11/02/2022-1,40%-6,99493,31500,30491,42500,30165K50
10/02/2022-1,39%-7,04500,30500,00499,32504,92109K35
09/02/20221,88%9,34507,34506,00504,50516,00339K28
08/02/2022-0,40%-2,00498,00502,99495,85505,16585K59
07/02/2022-1,26%-6,40500,00503,25500,00507,501M47
04/02/2022-0,26%-1,32506,40506,18501,95509,33409K36
03/02/2022-1,21%-6,22507,72516,00506,00516,00605K40
02/02/2022-1,16%-6,05513,94504,99501,80525,702M160
01/02/2022-0,58%-3,01519,99519,21511,16523,007M1.735
31/01/20220,48%2,48523,00523,11514,80523,631M161
28/01/20220,90%4,62520,52514,00507,00520,52305K32
27/01/2022-0,62%-3,23515,90513,33513,33526,08488K34
26/01/2022-2,42%-12,89519,13532,12519,12535,22466K76
25/01/2022-0,72%-3,85532,02530,00524,32534,05512K67
24/01/20221,68%8,87535,87526,00519,69536,882M83
21/01/20220,74%3,89527,00522,00519,23531,952M47
20/01/2022-1,18%-6,25523,11528,94523,11534,76361K54
19/01/2022-2,69%-14,64529,36543,99529,36543,99426K91
18/01/2022-2,35%-13,12544,00552,77540,00552,771M65
17/01/20220,68%3,74557,12556,13552,50557,1378K34
14/01/2022-2,14%-12,13553,38564,71547,20568,86164K56
13/01/2022-1,51%-8,69565,51574,71565,00577,30292K63
12/01/2022-0,83%-4,80574,20583,48573,83583,482M120
11/01/2022-3,44%-20,63579,00603,00579,00603,012M125
10/01/2022-1,16%-7,03599,63606,65593,58606,662M197
07/01/2022-4,09%-25,86606,66620,00605,90620,552M107
06/01/20220,40%2,52632,52620,01620,01636,92767K70
05/01/2022-3,38%-22,07630,00649,27630,00649,271M113
04/01/2022-1,42%-9,37652,07661,40648,78666,461M108
03/01/20222,40%15,50661,44657,00652,18661,44495K50
30/12/2021-2,96%-19,70645,94656,15645,94657,008M202
29/12/20212,31%15,05665,64650,65650,65665,64423K37
28/12/20211,18%7,56650,59643,20641,59655,75652K33
27/12/20210,85%5,41643,03637,50636,21645,20567K31
23/12/20210,71%4,52637,62633,10633,05644,362M66
22/12/2021-0,10%-0,62633,10629,94629,94637,45678K84
21/12/20212,58%15,96633,72624,22624,22637,501M39
20/12/2021--617,76615,15609,46619,00379K61


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito