Cotação atual, histórico e gráfico do papel: SBUB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/04/2021 | 1,50% | 9,50 | 641,50 | 639,00 | 632,00 | 641,50 | 693K | 30 |
| 08/04/2021 | -2,02% | -13,00 | 632,00 | 631,50 | 627,00 | 637,50 | 599K | 28 |
| 07/04/2021 | 1,90% | 12,01 | 645,00 | 620,02 | 620,02 | 645,00 | 917K | 20 |
| 06/04/2021 | 0,96% | 5,99 | 632,99 | 627,00 | 627,00 | 637,50 | 562K | 31 |
| 05/04/2021 | 0,56% | 3,50 | 627,00 | 630,98 | 623,49 | 631,96 | 531K | 53 |
| 01/04/2021 | 1,30% | 8,00 | 623,50 | 624,50 | 618,01 | 624,50 | 734K | 28 |
| 31/03/2021 | -3,07% | -19,50 | 615,50 | 642,62 | 615,50 | 642,62 | 900K | 36 |
| 30/03/2021 | 0,63% | 3,95 | 635,00 | 631,05 | 626,75 | 636,50 | 433K | 28 |
| 29/03/2021 | 0,65% | 4,05 | 631,05 | 630,00 | 624,60 | 638,97 | 493K | 73 |
| 26/03/2021 | 2,95% | 17,99 | 627,00 | 609,01 | 609,01 | 627,00 | 620K | 34 |
| 25/03/2021 | 2,70% | 16,01 | 609,01 | 593,00 | 593,00 | 609,01 | 948K | 28 |
|
|
| 24/03/2021 | 1,11% | 6,50 | 593,00 | 590,49 | 590,49 | 594,49 | 133K | 9 |
| 23/03/2021 | -0,93% | -5,50 | 586,50 | 593,00 | 585,00 | 593,00 | 428K | 19 |
| 22/03/2021 | 0,51% | 3,01 | 592,00 | 592,00 | 588,99 | 599,00 | 681K | 51 |
| 19/03/2021 | -1,74% | -10,42 | 588,99 | 599,41 | 582,49 | 600,00 | 507K | 20 |
| 18/03/2021 | -2,69% | -16,59 | 599,41 | 614,91 | 599,00 | 615,99 | 1M | 302 |
| 17/03/2021 | -0,97% | -6,03 | 616,00 | 622,03 | 616,00 | 622,99 | 860K | 19 |
| 16/03/2021 | 1,47% | 9,03 | 622,03 | 614,00 | 614,00 | 627,50 | 309K | 29 |
| 15/03/2021 | 2,51% | 15,00 | 613,00 | 603,49 | 603,49 | 613,00 | 362K | 33 |
| 12/03/2021 | 0,34% | 2,00 | 598,00 | 595,98 | 591,07 | 600,47 | 505K | 21 |
| 11/03/2021 | -2,93% | -18,00 | 596,00 | 609,80 | 596,00 | 610,84 | 874K | 25 |
| 10/03/2021 | -0,65% | -4,00 | 614,00 | 613,90 | 613,00 | 627,00 | 949K | 25 |
| 09/03/2021 | 0,90% | 5,53 | 618,00 | 614,33 | 614,33 | 630,50 | 797K | 34 |
| 08/03/2021 | 2,42% | 14,47 | 612,47 | 603,00 | 598,00 | 612,47 | 451K | 31 |
| 05/03/2021 | 0,67% | 4,00 | 598,00 | 603,00 | 593,25 | 603,00 | 621K | 20 |
| 04/03/2021 | -1,16% | -7,00 | 594,00 | 608,21 | 594,00 | 608,21 | 88K | 8 |
| 03/03/2021 | -1,27% | -7,71 | 601,00 | 616,01 | 601,00 | 621,00 | 500K | 40 |
| 02/03/2021 | 0,95% | 5,71 | 608,71 | 608,54 | 605,00 | 614,50 | 369K | 27 |
| 01/03/2021 | -0,69% | -4,22 | 603,00 | 620,00 | 603,00 | 620,00 | 824K | 147 |
| 26/02/2021 | 5,60% | 32,22 | 607,22 | 571,00 | 571,00 | 608,16 | 2M | 15 |
| 25/02/2021 | 2,31% | 12,97 | 575,00 | 580,00 | 574,03 | 580,00 | 5M | 6 |
| 24/02/2021 | 1,73% | 9,54 | 562,03 | 551,25 | 551,25 | 565,00 | 455K | 11 |
| 23/02/2021 | -1,34% | -7,51 | 552,49 | 556,00 | 547,10 | 562,01 | 309K | 14 |
| 22/02/2021 | 0,44% | 2,46 | 560,00 | 566,00 | 559,25 | 569,50 | 682K | 12 |
| 19/02/2021 | -2,10% | -11,96 | 557,54 | 577,76 | 557,54 | 577,76 | 1M | 16 |
| 18/02/2021 | 0,26% | 1,50 | 569,50 | 565,00 | 562,00 | 574,00 | 770K | 10 |
| 17/02/2021 | 0,31% | 1,75 | 568,00 | 567,00 | 564,00 | 568,50 | 426K | 20 |
| 12/02/2021 | -0,48% | -2,75 | 566,25 | 569,00 | 566,25 | 569,00 | 1M | 8 |
| 11/02/2021 | -0,04% | -0,22 | 569,00 | 567,22 | 564,15 | 571,47 | 209K | 11 |
| 10/02/2021 | -0,59% | -3,38 | 569,22 | 574,12 | 565,49 | 580,29 | 632K | 9 |
| 09/02/2021 | 0,48% | 2,73 | 572,60 | 573,40 | 569,87 | 575,40 | 84K | 8 |
| 08/02/2021 | -0,76% | -4,34 | 569,87 | 578,30 | 561,00 | 581,00 | 2M | 20 |
| 05/02/2021 | 1,90% | 10,71 | 574,21 | 575,23 | 565,40 | 578,21 | 877K | 339 |
| 04/02/2021 | 3,00% | 16,40 | 563,50 | 547,10 | 545,67 | 567,75 | 497K | 15 |
| 03/02/2021 | 0,02% | 0,10 | 547,10 | 543,50 | 542,00 | 547,33 | 597K | 8 |
| 02/02/2021 | 1,48% | 8,00 | 547,00 | 539,00 | 533,02 | 547,37 | 437K | 12 |
| 01/02/2021 | 1,78% | 9,45 | 539,00 | 520,00 | 520,00 | 544,10 | 227K | 10 |
| 29/01/2021 | -1,20% | -6,45 | 529,55 | 536,00 | 527,00 | 536,00 | 326K | 20 |
| 28/01/2021 | 1,90% | 10,00 | 536,00 | 536,40 | 532,79 | 542,00 | 237K | 29 |
| 27/01/2021 | -6,41% | -36,00 | 526,00 | 550,00 | 524,40 | 550,00 | 5M | 75 |
| 26/01/2021 | -1,51% | -8,60 | 562,00 | 567,61 | 556,40 | 567,61 | 141K | 13 |
| 22/01/2021 | 1,30% | 7,35 | 570,60 | 563,25 | 563,25 | 571,70 | 529K | 11 |
| 21/01/2021 | 0,22% | 1,25 | 563,25 | 557,30 | 557,30 | 567,40 | 555K | 10 |
| 20/01/2021 | 2,89% | 15,80 | 562,00 | 544,00 | 544,00 | 562,00 | 1M | 11 |
| 19/01/2021 | 0,63% | 3,40 | 546,20 | 540,10 | 540,10 | 546,27 | 483K | 12 |
| 18/01/2021 | 0,10% | 0,52 | 542,80 | 546,66 | 542,80 | 546,66 | 3K | 4 |
| 15/01/2021 | 2,32% | 12,28 | 542,28 | 542,80 | 539,40 | 548,40 | 220K | 6 |
| 14/01/2021 | -2,91% | -15,90 | 530,00 | 546,50 | 530,00 | 546,50 | 3M | 50 |
| 13/01/2021 | -0,60% | -3,30 | 545,90 | 550,00 | 542,19 | 550,00 | 302K | 9 |
| 12/01/2021 | -4,57% | -26,30 | 549,20 | 580,70 | 547,40 | 580,70 | 1M | 23 |
| 11/01/2021 | 1,87% | 10,57 | 575,50 | 578,00 | 575,10 | 578,91 | 130K | 9 |
| 08/01/2021 | 0,92% | 5,16 | 564,93 | 555,70 | 549,91 | 567,00 | 189K | 9 |
| 07/01/2021 | 1,27% | 7,00 | 559,77 | 554,31 | 552,20 | 559,79 | 622K | 7 |
| 06/01/2021 | 1,52% | 8,27 | 552,77 | 546,70 | 546,70 | 558,50 | 357K | 13 |
| 05/01/2021 | 0,09% | 0,50 | 544,50 | 552,90 | 544,30 | 553,90 | 412K | 17 |
| 04/01/2021 | -1,61% | -8,90 | 544,00 | 556,30 | 537,00 | 557,20 | 630K | 129 |
| 30/12/2020 | 1,00% | 5,49 | 552,90 | 553,50 | 550,40 | 553,50 | 8M | 5 |
| 29/12/2020 | -0,19% | -1,05 | 547,41 | 536,73 | 536,73 | 548,64 | 304K | 13 |
| 28/12/2020 | 3,31% | 17,55 | 548,46 | 530,91 | 530,91 | 550,49 | 592K | 369 |
| 23/12/2020 | -0,18% | -0,96 | 530,91 | 531,87 | 528,81 | 534,50 | 228K | 8 |
| 22/12/2020 | 0,68% | 3,57 | 531,87 | 525,54 | 525,54 | 531,87 | 7K | 3 |
| 21/12/2020 | 0,82% | 4,30 | 528,30 | 524,00 | 523,50 | 528,30 | 226K | 7 |
| 18/12/2020 | -0,15% | -0,77 | 524,00 | 527,29 | 514,11 | 528,50 | 2M | 20 |
| 17/12/2020 | -0,04% | -0,23 | 524,77 | 525,70 | 520,80 | 525,80 | 341K | 13 |
| 16/12/2020 | -0,79% | -4,20 | 525,00 | 530,20 | 525,00 | 534,70 | 877K | 8 |
| 15/12/2020 | -0,30% | -1,60 | 529,20 | 530,80 | 528,01 | 532,90 | 272K | 8 |
| 14/12/2020 | 1,94% | 10,10 | 530,80 | 525,01 | 522,00 | 533,00 | 125K | 13 |
| 11/12/2020 | -1,96% | -10,40 | 520,70 | 530,80 | 520,50 | 531,39 | 898K | 10 |
| 10/12/2020 | 1,50% | 7,85 | 531,10 | 534,80 | 530,20 | 536,30 | 3M | 10 |
| 09/12/2020 | 1,05% | 5,42 | 523,25 | 518,50 | 518,50 | 524,10 | 30K | 4 |
| 08/12/2020 | 0,72% | 3,72 | 517,83 | 517,83 | 517,83 | 517,83 | 104K | 1 |
| 07/12/2020 | -2,35% | -12,39 | 514,11 | 519,60 | 512,98 | 519,60 | 826K | 9 |
| 04/12/2020 | 1,67% | 8,63 | 526,50 | 522,80 | 522,07 | 527,23 | 1M | 5 |
| 03/12/2020 | 0,27% | 1,37 | 517,87 | 514,60 | 514,40 | 518,60 | 125K | 8 |
| 02/12/2020 | -0,30% | -1,57 | 516,50 | 514,67 | 514,67 | 517,60 | 7K | 6 |
| 01/12/2020 | -1,19% | -6,22 | 518,07 | 527,00 | 518,07 | 527,00 | 156K | 2 |
| 30/11/2020 | -1,58% | -8,41 | 524,29 | 532,70 | 518,80 | 532,70 | 541K | 4 |
| 27/11/2020 | 1,63% | 8,56 | 532,70 | 532,70 | 532,70 | 532,70 | 532 | 1 |
| 25/11/2020 | -1,07% | -5,65 | 524,14 | 525,29 | 521,47 | 525,29 | 148K | 7 |
| 24/11/2020 | 0,50% | 2,66 | 529,79 | 528,53 | 527,15 | 529,79 | 213K | 4 |
| 23/11/2020 | 0,41% | 2,16 | 527,13 | 524,20 | 524,20 | 528,70 | 109K | 5 |
| 20/11/2020 | 0,85% | 4,40 | 524,97 | 525,90 | 524,97 | 525,90 | 10M | 24 |
| 19/11/2020 | -1,38% | -7,31 | 520,57 | 530,00 | 520,57 | 530,00 | 10M | 4 |
| 18/11/2020 | 0,45% | 2,38 | 527,88 | 522,00 | 522,00 | 528,90 | 10M | 6 |
| 17/11/2020 | 0,86% | 4,50 | 525,50 | 523,10 | 522,50 | 525,70 | 721K | 8 |
| 16/11/2020 | -0,51% | -2,68 | 521,00 | 523,68 | 520,42 | 523,68 | 4K | 3 |
| 13/11/2020 | 2,40% | 12,28 | 523,68 | 509,60 | 509,60 | 523,68 | 3K | 4 |
| 12/11/2020 | -0,70% | -3,62 | 511,40 | 513,34 | 505,90 | 513,34 | 11K | 3 |
| 09/11/2020 | 4,93% | 24,22 | 515,02 | 522,96 | 515,02 | 522,96 | 2K | 4 |
| 06/11/2020 | -2,56% | -12,89 | 490,80 | 505,00 | 490,80 | 505,00 | 26K | 10 |
| 05/11/2020 | -1,60% | -8,18 | 503,69 | 505,08 | 503,69 | 505,08 | 3K | 4 |
| 04/11/2020 | 0,35% | 1,77 | 511,87 | 514,00 | 511,87 | 514,50 | 52K | 5 |
| 03/11/2020 | 2,52% | 12,53 | 510,10 | 497,57 | 497,57 | 510,10 | 2K | 3 |
| 30/10/2020 | -2,57% | -13,10 | 497,57 | 504,49 | 495,99 | 505,00 | 237K | 18 |
| 29/10/2020 | 2,00% | 9,99 | 510,67 | 503,70 | 503,70 | 512,29 | 25K | 6 |
| 28/10/2020 | -2,04% | -10,44 | 500,68 | 511,15 | 498,04 | 512,60 | 76K | 12 |
| 27/10/2020 | 1,78% | 8,92 | 511,12 | 506,26 | 506,26 | 511,12 | 7K | 6 |
| 26/10/2020 | -0,61% | -3,10 | 502,20 | 511,80 | 500,00 | 511,80 | 13K | 14 |
| 23/10/2020 | 1,07% | 5,33 | 505,30 | 502,39 | 502,39 | 506,48 | 92K | 8 |
| 22/10/2020 | 0,50% | 2,48 | 499,97 | 494,29 | 491,00 | 499,97 | 70K | 12 |
| 21/10/2020 | 0,55% | 2,74 | 497,49 | 495,01 | 495,01 | 497,49 | 100K | 2 |
| 20/10/2020 | 0,07% | 0,35 | 494,75 | 494,75 | 494,75 | 494,75 | 4K | 1 |
| 15/10/2020 | -1,39% | -6,99 | 494,40 | 496,70 | 494,40 | 496,70 | 7K | 3 |
| 14/10/2020 | -0,12% | -0,61 | 501,39 | 501,39 | 501,39 | 501,39 | 10K | 1 |
| 13/10/2020 | 0,60% | 3,00 | 502,00 | 502,00 | 502,00 | 502,00 | 2K | 1 |
| 08/10/2020 | 2,17% | 10,61 | 499,00 | 499,00 | 499,00 | 499,00 | 5K | 2 |
| 06/10/2020 | -0,73% | -3,61 | 488,39 | 488,39 | 488,39 | 488,39 | 976 | 1 |
| 05/10/2020 | -0,02% | -0,10 | 492,00 | 494,39 | 492,00 | 494,39 | 150K | 5 |
| 02/10/2020 | 2,52% | 12,11 | 492,10 | 493,07 | 492,10 | 493,07 | 32K | 2 |
| 29/09/2020 | 6,46% | 29,11 | 479,99 | 479,99 | 479,99 | 479,99 | 959 | 1 |
| 17/09/2020 | -0,10% | -0,46 | 450,88 | 450,29 | 450,29 | 450,88 | 9K | 2 |
| 11/09/2020 | -1,28% | -5,83 | 451,34 | 449,46 | 449,46 | 451,34 | 3M | 5 |
| 10/09/2020 | 0,13% | 0,59 | 457,17 | 457,17 | 457,17 | 457,17 | 2M | 1 |
| 09/09/2020 | -0,73% | -3,37 | 456,58 | 454,96 | 454,96 | 456,58 | 2M | 3 |
| 08/09/2020 | -0,51% | -2,34 | 459,95 | 463,52 | 459,95 | 463,52 | 2M | 2 |
| 04/09/2020 | 1,67% | 7,59 | 462,29 | 459,60 | 459,60 | 462,29 | 208K | 4 |
| 03/09/2020 | -0,74% | -3,41 | 454,70 | 454,70 | 454,70 | 454,70 | 2M | 29 |
| 01/09/2020 | -1,56% | -7,28 | 458,11 | 458,11 | 458,11 | 458,11 | 9K | 1 |
| 31/08/2020 | 0,74% | 3,40 | 465,39 | 460,80 | 460,80 | 465,39 | 213K | 4 |
| 28/08/2020 | 0,12% | 0,57 | 461,99 | 461,99 | 461,99 | 461,99 | 51K | 1 |
| 26/08/2020 | 1,08% | 4,92 | 461,42 | 456,89 | 456,31 | 465,38 | 23K | 5 |
| 25/08/2020 | 5,52% | 23,90 | 456,50 | 459,50 | 456,50 | 459,50 | 55K | 7 |
| 19/08/2020 | 0,00% | -0,02 | 432,60 | 432,60 | 432,60 | 432,60 | 303K | 1 |
| 17/08/2020 | - | - | 432,62 | 425,98 | 425,98 | 432,62 | 782K | 5 |
Date,Open,High,Low,Close,Volume
09-Apr-21,639.00,641.50,632.00,641.50,692512
08-Apr-21,631.50,637.50,627.00,632.00,598829
07-Apr-21,620.02,645.00,620.02,645.00,916957
06-Apr-21,627.00,637.50,627.00,632.99,561763
05-Apr-21,630.98,631.96,623.49,627.00,531136
01-Apr-21,624.50,624.50,618.01,623.50,734344
31-Mar-21,642.62,642.62,615.50,615.50,900115
30-Mar-21,631.05,636.50,626.75,635.00,432916
29-Mar-21,630.00,638.97,624.60,631.05,493332
26-Mar-21,609.01,627.00,609.01,627.00,619759
25-Mar-21,593.00,609.01,593.00,609.01,947731
24-Mar-21,590.49,594.49,590.49,593.00,132702
23-Mar-21,593.00,593.00,585.00,586.50,427769
22-Mar-21,592.00,599.00,588.99,592.00,680780
19-Mar-21,599.41,600.00,582.49,588.99,506531
18-Mar-21,614.91,615.99,599.00,599.41,1203446
17-Mar-21,622.03,622.99,616.00,616.00,859801
16-Mar-21,614.00,627.50,614.00,622.03,308551
15-Mar-21,603.49,613.00,603.49,613.00,361574
12-Mar-21,595.98,600.47,591.07,598.00,504803
11-Mar-21,609.80,610.84,596.00,596.00,874104
10-Mar-21,613.90,627.00,613.00,614.00,949075
09-Mar-21,614.33,630.50,614.33,618.00,797260
08-Mar-21,603.00,612.47,598.00,612.47,451107
05-Mar-21,603.00,603.00,593.25,598.00,620713
04-Mar-21,608.21,608.21,594.00,594.00,87645
03-Mar-21,616.01,621.00,601.00,601.00,500116
02-Mar-21,608.54,614.50,605.00,608.71,368546
01-Mar-21,620.00,620.00,603.00,603.00,824393
26-Feb-21,571.00,608.16,571.00,607.22,2086247
25-Feb-21,580.00,580.00,574.03,575.00,5348285
24-Feb-21,551.25,565.00,551.25,562.03,454781
23-Feb-21,556.00,562.01,547.10,552.49,308623
22-Feb-21,566.00,569.50,559.25,560.00,682247
19-Feb-21,577.76,577.76,557.54,557.54,1207367
18-Feb-21,565.00,574.00,562.00,569.50,770151
17-Feb-21,567.00,568.50,564.00,568.00,426282
12-Feb-21,569.00,569.00,566.25,566.25,1079298
11-Feb-21,567.22,571.47,564.15,569.00,208769
10-Feb-21,574.12,580.29,565.49,569.22,631762
09-Feb-21,573.40,575.40,569.87,572.60,83704
08-Feb-21,578.30,581.00,561.00,569.87,1977149
05-Feb-21,575.23,578.21,565.40,574.21,877459
04-Feb-21,547.10,567.75,545.67,563.50,496872
03-Feb-21,543.50,547.33,542.00,547.10,597095
02-Feb-21,539.00,547.37,533.02,547.00,437495
01-Feb-21,520.00,544.10,520.00,539.00,227024
29-Jan-21,536.00,536.00,527.00,529.55,326459
28-Jan-21,536.40,542.00,532.79,536.00,236733
27-Jan-21,550.00,550.00,524.40,526.00,4733934
26-Jan-21,567.61,567.61,556.40,562.00,140911
22-Jan-21,563.25,571.70,563.25,570.60,529021
21-Jan-21,557.30,567.40,557.30,563.25,554871
20-Jan-21,544.00,562.00,544.00,562.00,1358302
19-Jan-21,540.10,546.27,540.10,546.20,482642
18-Jan-21,546.66,546.66,542.80,542.80,3276
15-Jan-21,542.80,548.40,539.40,542.28,220186
14-Jan-21,546.50,546.50,530.00,530.00,2726672
13-Jan-21,550.00,550.00,542.19,545.90,301990
12-Jan-21,580.70,580.70,547.40,549.20,1101725
11-Jan-21,578.00,578.91,575.10,575.50,130191
08-Jan-21,555.70,567.00,549.91,564.93,188983
07-Jan-21,554.31,559.79,552.20,559.77,621735
06-Jan-21,546.70,558.50,546.70,552.77,357197
05-Jan-21,552.90,553.90,544.30,544.50,412187
04-Jan-21,556.30,557.20,537.00,544.00,630096
30-Dec-20,553.50,553.50,550.40,552.90,8398248
29-Dec-20,536.73,548.64,536.73,547.41,303950
28-Dec-20,530.91,550.49,530.91,548.46,592352
23-Dec-20,531.87,534.50,528.81,530.91,228148
22-Dec-20,525.54,531.87,525.54,531.87,7422
21-Dec-20,524.00,528.30,523.50,528.30,225815
18-Dec-20,527.29,528.50,514.11,524.00,1961366
17-Dec-20,525.70,525.80,520.80,524.77,341290
16-Dec-20,530.20,534.70,525.00,525.00,876772
15-Dec-20,530.80,532.90,528.01,529.20,271741
14-Dec-20,525.01,533.00,522.00,530.80,125351
11-Dec-20,530.80,531.39,520.50,520.70,898349
10-Dec-20,534.80,536.30,530.20,531.10,2560159
09-Dec-20,518.50,524.10,518.50,523.25,29766
08-Dec-20,517.83,517.83,517.83,517.83,103566
07-Dec-20,519.60,519.60,512.98,514.11,825825
04-Dec-20,522.80,527.23,522.07,526.50,1214029
03-Dec-20,514.60,518.60,514.40,517.87,125275
02-Dec-20,514.67,517.60,514.67,516.50,7225
01-Dec-20,527.00,527.00,518.07,518.07,156475
30-Nov-20,532.70,532.70,518.80,524.29,540720
27-Nov-20,532.70,532.70,532.70,532.70,532
25-Nov-20,525.29,525.29,521.47,524.14,147884
24-Nov-20,528.53,529.79,527.15,529.79,212703
23-Nov-20,524.20,528.70,524.20,527.13,109120
20-Nov-20,525.90,525.90,524.97,524.97,10027452
19-Nov-20,530.00,530.00,520.57,520.57,10153677
18-Nov-20,522.00,528.90,522.00,527.88,9985884
17-Nov-20,523.10,525.70,522.50,525.50,721034
16-Nov-20,523.68,523.68,520.42,521.00,3653
13-Nov-20,509.60,523.68,509.60,523.68,2600
12-Nov-20,513.34,513.34,505.90,511.40,11142
09-Nov-20,522.96,522.96,515.02,515.02,2083
06-Nov-20,505.00,505.00,490.80,490.80,25528
05-Nov-20,505.08,505.08,503.69,503.69,2521
04-Nov-20,514.00,514.50,511.87,511.87,51911
03-Nov-20,497.57,510.10,497.57,510.10,2024
30-Oct-20,504.49,505.00,495.99,497.57,237321
29-Oct-20,503.70,512.29,503.70,510.67,24861
28-Oct-20,511.15,512.60,498.04,500.68,75692
27-Oct-20,506.26,511.12,506.26,511.12,6630
26-Oct-20,511.80,511.80,500.00,502.20,13144
23-Oct-20,502.39,506.48,502.39,505.30,92482
22-Oct-20,494.29,499.97,491.00,499.97,69976
21-Oct-20,495.01,497.49,495.01,497.49,100494
20-Oct-20,494.75,494.75,494.75,494.75,4452
15-Oct-20,496.70,496.70,494.40,494.40,6949
14-Oct-20,501.39,501.39,501.39,501.39,10027
13-Oct-20,502.00,502.00,502.00,502.00,2008
08-Oct-20,499.00,499.00,499.00,499.00,5489
06-Oct-20,488.39,488.39,488.39,488.39,976
05-Oct-20,494.39,494.39,492.00,492.00,150098
02-Oct-20,493.07,493.07,492.10,492.10,32484
29-Sep-20,479.99,479.99,479.99,479.99,959
17-Sep-20,450.29,450.88,450.29,450.88,9011
11-Sep-20,449.46,451.34,449.46,451.34,2834952
10-Sep-20,457.17,457.17,457.17,457.17,1828680
09-Sep-20,454.96,456.58,454.96,456.58,1748682
08-Sep-20,463.52,463.52,459.95,459.95,1821240
04-Sep-20,459.60,462.29,459.60,462.29,207501
03-Sep-20,454.70,454.70,454.70,454.70,1500510
01-Sep-20,458.11,458.11,458.11,458.11,9162
31-Aug-20,460.80,465.39,460.80,465.39,213222
28-Aug-20,461.99,461.99,461.99,461.99,50818
26-Aug-20,456.89,465.38,456.31,461.42,23026
25-Aug-20,459.50,459.50,456.50,456.50,54968
19-Aug-20,432.60,432.60,432.60,432.60,302820
17-Aug-20,425.98,432.62,425.98,432.62,781624
*exoneração de responsabilidade e termos de uso