Cotação atual, histórico e gráfico do papel: SBUB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | -2,00% | -8,44 | 414,50 | 400,06 | 400,06 | 416,87 | 16K | 12 |
| 01/07/2022 | 6,27% | 24,94 | 422,94 | 415,95 | 413,27 | 422,94 | 68K | 16 |
| 30/06/2022 | 0,12% | 0,47 | 398,00 | 397,53 | 393,20 | 399,41 | 700K | 52 |
| 29/06/2022 | -1,07% | -4,29 | 397,53 | 399,11 | 397,53 | 401,82 | 173K | 58 |
| 28/06/2022 | -0,79% | -3,20 | 401,82 | 407,13 | 401,82 | 414,00 | 31K | 10 |
| 27/06/2022 | -0,90% | -3,66 | 405,02 | 408,83 | 404,02 | 411,64 | 35K | 16 |
| 24/06/2022 | 4,56% | 17,82 | 408,68 | 403,00 | 402,90 | 408,83 | 98K | 13 |
| 23/06/2022 | 3,24% | 12,25 | 390,86 | 383,42 | 383,42 | 391,42 | 29K | 14 |
| 22/06/2022 | 0,84% | 3,17 | 378,61 | 370,60 | 370,60 | 380,03 | 35K | 15 |
| 21/06/2022 | 0,26% | 0,98 | 375,44 | 376,29 | 372,86 | 376,29 | 19K | 10 |
| 20/06/2022 | 1,39% | 5,13 | 374,46 | 370,00 | 367,97 | 374,46 | 37K | 5 |
|
|
| 17/06/2022 | -1,85% | -6,96 | 369,33 | 371,00 | 364,94 | 373,32 | 66K | 27 |
| 15/06/2022 | 1,85% | 6,83 | 376,29 | 376,29 | 375,55 | 380,98 | 50K | 19 |
| 14/06/2022 | -0,48% | -1,80 | 369,46 | 370,00 | 368,30 | 376,92 | 24K | 13 |
| 13/06/2022 | -1,50% | -5,66 | 371,26 | 375,00 | 371,16 | 375,00 | 291K | 13 |
| 10/06/2022 | -2,99% | -11,62 | 376,92 | 380,64 | 376,92 | 381,71 | 133K | 14 |
| 09/06/2022 | 3,61% | 13,54 | 388,54 | 376,00 | 376,00 | 392,38 | 17K | 25 |
| 08/06/2022 | -2,82% | -10,89 | 375,00 | 386,10 | 375,00 | 386,49 | 128K | 15 |
| 07/06/2022 | 2,09% | 7,90 | 385,89 | 380,76 | 380,76 | 390,60 | 51K | 19 |
| 06/06/2022 | 0,37% | 1,41 | 377,99 | 376,00 | 376,00 | 388,24 | 66K | 26 |
| 03/06/2022 | -0,80% | -3,04 | 376,58 | 381,00 | 375,44 | 381,57 | 87K | 124 |
| 02/06/2022 | 2,99% | 11,01 | 379,62 | 366,22 | 364,08 | 380,00 | 298K | 29 |
| 01/06/2022 | -3,00% | -11,39 | 368,61 | 373,66 | 366,30 | 378,56 | 372K | 39 |
| 31/05/2022 | 3,54% | 12,99 | 380,00 | 367,01 | 361,92 | 380,00 | 385K | 173 |
| 30/05/2022 | 1,21% | 4,40 | 367,01 | 367,96 | 367,01 | 370,55 | 2K | 6 |
| 27/05/2022 | 2,51% | 8,89 | 362,61 | 360,41 | 357,48 | 363,96 | 57K | 12 |
| 26/05/2022 | -0,15% | -0,53 | 353,72 | 354,26 | 353,13 | 354,74 | 82K | 11 |
| 25/05/2022 | 1,83% | 6,35 | 354,25 | 352,35 | 349,77 | 354,25 | 2M | 60 |
| 24/05/2022 | -1,15% | -4,06 | 347,90 | 350,00 | 343,47 | 350,00 | 416K | 24 |
| 23/05/2022 | -0,72% | -2,55 | 351,96 | 354,51 | 351,71 | 354,51 | 197K | 19 |
| 20/05/2022 | 0,72% | 2,52 | 354,51 | 355,00 | 349,38 | 356,40 | 403K | 123 |
| 19/05/2022 | -0,75% | -2,65 | 351,99 | 349,00 | 346,23 | 353,19 | 265K | 22 |
| 18/05/2022 | -2,42% | -8,79 | 354,64 | 362,31 | 353,30 | 362,31 | 246K | 18 |
| 17/05/2022 | -0,93% | -3,40 | 363,43 | 368,63 | 362,77 | 373,05 | 214K | 18 |
| 16/05/2022 | -3,78% | -14,42 | 366,83 | 376,68 | 366,83 | 380,85 | 28M | 28 |
| 13/05/2022 | 6,65% | 23,77 | 381,25 | 375,67 | 375,62 | 381,25 | 126K | 22 |
| 12/05/2022 | -1,37% | -4,95 | 357,48 | 362,42 | 352,41 | 362,42 | 84K | 19 |
| 11/05/2022 | -1,81% | -6,69 | 362,43 | 369,13 | 360,00 | 369,13 | 31K | 18 |
| 10/05/2022 | -3,03% | -11,52 | 369,12 | 383,60 | 368,46 | 383,60 | 53K | 19 |
| 09/05/2022 | -1,31% | -5,07 | 380,64 | 384,54 | 380,64 | 389,61 | 251K | 32 |
| 06/05/2022 | -1,30% | -5,09 | 385,71 | 385,00 | 382,67 | 389,14 | 513K | 32 |
| 05/05/2022 | -2,46% | -9,86 | 390,80 | 400,66 | 387,60 | 402,00 | 539K | 35 |
| 04/05/2022 | 8,90% | 32,74 | 400,66 | 390,01 | 390,01 | 406,80 | 4M | 391 |
| 03/05/2022 | -3,43% | -13,08 | 367,92 | 381,00 | 367,84 | 381,00 | 696K | 30 |
| 02/05/2022 | 2,85% | 10,56 | 381,00 | 376,00 | 372,00 | 381,00 | 768K | 140 |
| 29/04/2022 | -3,78% | -14,56 | 370,44 | 372,00 | 370,44 | 376,00 | 460K | 27 |
| 28/04/2022 | 3,57% | 13,28 | 385,00 | 376,00 | 375,56 | 385,00 | 360K | 36 |
| 27/04/2022 | -1,59% | -6,00 | 371,72 | 377,72 | 371,64 | 377,72 | 191K | 25 |
| 26/04/2022 | -0,60% | -2,27 | 377,72 | 383,04 | 376,87 | 384,19 | 638K | 200 |
| 25/04/2022 | 1,39% | 5,21 | 379,99 | 374,78 | 371,69 | 380,84 | 397K | 27 |
| 22/04/2022 | 0,93% | 3,45 | 374,78 | 371,33 | 370,10 | 376,56 | 920K | 39 |
| 20/04/2022 | -1,99% | -7,55 | 371,33 | 380,00 | 370,00 | 380,00 | 65K | 15 |
| 19/04/2022 | 2,40% | 8,88 | 378,88 | 371,20 | 371,16 | 380,50 | 360K | 26 |
| 18/04/2022 | -0,72% | -2,68 | 370,00 | 372,68 | 369,32 | 374,07 | 313K | 20 |
| 14/04/2022 | -0,13% | -0,50 | 372,68 | 382,61 | 372,68 | 383,42 | 339K | 34 |
| 13/04/2022 | 0,00% | 0,01 | 373,18 | 373,17 | 373,17 | 379,99 | 395K | 28 |
| 12/04/2022 | -1,63% | -6,20 | 373,17 | 375,00 | 373,16 | 379,39 | 63K | 21 |
| 11/04/2022 | -1,14% | -4,38 | 379,37 | 382,82 | 378,45 | 384,68 | 393K | 33 |
| 08/04/2022 | -2,96% | -11,71 | 383,75 | 395,46 | 383,75 | 395,88 | 115K | 54 |
| 07/04/2022 | 0,75% | 2,94 | 395,46 | 391,79 | 388,32 | 395,72 | 168K | 16 |
| 06/04/2022 | 0,13% | 0,52 | 392,52 | 391,50 | 386,49 | 393,27 | 560K | 31 |
| 05/04/2022 | -3,15% | -12,73 | 392,00 | 404,73 | 391,60 | 404,73 | 886K | 50 |
| 04/04/2022 | -4,65% | -19,72 | 404,73 | 409,00 | 397,55 | 409,00 | 2M | 67 |
| 01/04/2022 | -2,31% | -10,04 | 424,45 | 434,49 | 424,45 | 434,49 | 231K | 24 |
| 31/03/2022 | 0,04% | 0,18 | 434,49 | 434,31 | 434,31 | 439,05 | 794K | 28 |
| 30/03/2022 | 0,01% | 0,04 | 434,31 | 434,27 | 434,02 | 436,22 | 887K | 7 |
| 29/03/2022 | 3,13% | 13,17 | 434,27 | 435,12 | 428,42 | 435,54 | 22K | 15 |
| 28/03/2022 | 1,42% | 5,91 | 421,10 | 420,63 | 416,78 | 422,52 | 178K | 35 |
| 25/03/2022 | -0,95% | -3,97 | 415,19 | 416,35 | 413,34 | 416,35 | 224K | 20 |
| 24/03/2022 | 0,30% | 1,26 | 419,16 | 420,42 | 410,00 | 420,42 | 237K | 24 |
| 23/03/2022 | -3,49% | -15,10 | 417,90 | 429,14 | 416,89 | 429,14 | 568K | 63 |
| 22/03/2022 | 1,08% | 4,63 | 433,00 | 428,37 | 428,37 | 439,04 | 331K | 38 |
| 21/03/2022 | -2,88% | -12,70 | 428,37 | 442,35 | 426,50 | 442,35 | 810K | 27 |
| 18/03/2022 | 0,24% | 1,06 | 441,07 | 436,48 | 429,58 | 443,08 | 607K | 27 |
| 17/03/2022 | -0,69% | -3,07 | 440,01 | 442,80 | 438,11 | 442,80 | 330K | 10 |
| 16/03/2022 | 3,68% | 15,73 | 443,08 | 452,00 | 441,61 | 455,79 | 1M | 25 |
| 15/03/2022 | 5,33% | 21,63 | 427,35 | 405,73 | 405,73 | 429,99 | 1M | 20 |
| 14/03/2022 | -3,14% | -13,14 | 405,72 | 420,00 | 404,38 | 420,00 | 2M | 26 |
| 11/03/2022 | -4,13% | -18,06 | 418,86 | 442,16 | 418,86 | 443,08 | 422K | 28 |
| 10/03/2022 | -0,31% | -1,38 | 436,92 | 438,30 | 433,02 | 438,33 | 914K | 27 |
| 09/03/2022 | 3,05% | 12,98 | 438,30 | 430,43 | 430,43 | 440,18 | 756K | 22 |
| 08/03/2022 | -1,43% | -6,16 | 425,32 | 430,00 | 425,32 | 437,84 | 666K | 26 |
| 07/03/2022 | -9,92% | -47,51 | 431,48 | 454,00 | 431,48 | 454,00 | 835K | 41 |
| 04/03/2022 | 4,47% | 20,50 | 478,99 | 463,22 | 454,71 | 478,99 | 730K | 25 |
| 03/03/2022 | -2,79% | -13,14 | 458,49 | 471,88 | 457,79 | 471,88 | 455K | 258 |
| 02/03/2022 | -1,20% | -5,72 | 471,63 | 477,35 | 471,63 | 480,81 | 693K | 32 |
| 25/02/2022 | 3,50% | 16,12 | 477,35 | 468,59 | 465,08 | 478,30 | 1M | 422 |
| 24/02/2022 | 3,38% | 15,08 | 461,23 | 446,15 | 442,35 | 463,95 | 990K | 28 |
| 23/02/2022 | -0,86% | -3,86 | 446,15 | 470,22 | 446,15 | 470,22 | 2M | 45 |
| 22/02/2022 | -5,26% | -25,00 | 450,01 | 477,40 | 450,01 | 479,31 | 1M | 29 |
| 21/02/2022 | -0,76% | -3,64 | 475,01 | 478,70 | 475,01 | 479,22 | 14K | 13 |
| 18/02/2022 | -0,28% | -1,35 | 478,65 | 480,00 | 475,68 | 482,40 | 888K | 30 |
| 17/02/2022 | -3,81% | -19,00 | 480,00 | 499,00 | 480,00 | 499,00 | 660K | 46 |
| 16/02/2022 | 2,46% | 11,98 | 499,00 | 489,46 | 480,68 | 499,00 | 82K | 35 |
| 15/02/2022 | -0,31% | -1,50 | 487,02 | 493,55 | 487,02 | 493,55 | 994K | 26 |
| 14/02/2022 | -0,97% | -4,79 | 488,52 | 490,00 | 483,63 | 490,98 | 2M | 45 |
| 11/02/2022 | -1,40% | -6,99 | 493,31 | 500,30 | 491,42 | 500,30 | 165K | 50 |
| 10/02/2022 | -1,39% | -7,04 | 500,30 | 500,00 | 499,32 | 504,92 | 109K | 35 |
| 09/02/2022 | 1,88% | 9,34 | 507,34 | 506,00 | 504,50 | 516,00 | 339K | 28 |
| 08/02/2022 | -0,40% | -2,00 | 498,00 | 502,99 | 495,85 | 505,16 | 585K | 59 |
| 07/02/2022 | -1,26% | -6,40 | 500,00 | 503,25 | 500,00 | 507,50 | 1M | 47 |
| 04/02/2022 | -0,26% | -1,32 | 506,40 | 506,18 | 501,95 | 509,33 | 409K | 36 |
| 03/02/2022 | -1,21% | -6,22 | 507,72 | 516,00 | 506,00 | 516,00 | 605K | 40 |
| 02/02/2022 | -1,16% | -6,05 | 513,94 | 504,99 | 501,80 | 525,70 | 2M | 160 |
| 01/02/2022 | -0,58% | -3,01 | 519,99 | 519,21 | 511,16 | 523,00 | 7M | 1.735 |
| 31/01/2022 | 0,48% | 2,48 | 523,00 | 523,11 | 514,80 | 523,63 | 1M | 161 |
| 28/01/2022 | 0,90% | 4,62 | 520,52 | 514,00 | 507,00 | 520,52 | 305K | 32 |
| 27/01/2022 | -0,62% | -3,23 | 515,90 | 513,33 | 513,33 | 526,08 | 488K | 34 |
| 26/01/2022 | -2,42% | -12,89 | 519,13 | 532,12 | 519,12 | 535,22 | 466K | 76 |
| 25/01/2022 | -0,72% | -3,85 | 532,02 | 530,00 | 524,32 | 534,05 | 512K | 67 |
| 24/01/2022 | 1,68% | 8,87 | 535,87 | 526,00 | 519,69 | 536,88 | 2M | 83 |
| 21/01/2022 | 0,74% | 3,89 | 527,00 | 522,00 | 519,23 | 531,95 | 2M | 47 |
| 20/01/2022 | -1,18% | -6,25 | 523,11 | 528,94 | 523,11 | 534,76 | 361K | 54 |
| 19/01/2022 | -2,69% | -14,64 | 529,36 | 543,99 | 529,36 | 543,99 | 426K | 91 |
| 18/01/2022 | -2,35% | -13,12 | 544,00 | 552,77 | 540,00 | 552,77 | 1M | 65 |
| 17/01/2022 | 0,68% | 3,74 | 557,12 | 556,13 | 552,50 | 557,13 | 78K | 34 |
| 14/01/2022 | -2,14% | -12,13 | 553,38 | 564,71 | 547,20 | 568,86 | 164K | 56 |
| 13/01/2022 | -1,51% | -8,69 | 565,51 | 574,71 | 565,00 | 577,30 | 292K | 63 |
| 12/01/2022 | -0,83% | -4,80 | 574,20 | 583,48 | 573,83 | 583,48 | 2M | 120 |
| 11/01/2022 | -3,44% | -20,63 | 579,00 | 603,00 | 579,00 | 603,01 | 2M | 125 |
| 10/01/2022 | -1,16% | -7,03 | 599,63 | 606,65 | 593,58 | 606,66 | 2M | 197 |
| 07/01/2022 | -4,09% | -25,86 | 606,66 | 620,00 | 605,90 | 620,55 | 2M | 107 |
| 06/01/2022 | 0,40% | 2,52 | 632,52 | 620,01 | 620,01 | 636,92 | 767K | 70 |
| 05/01/2022 | -3,38% | -22,07 | 630,00 | 649,27 | 630,00 | 649,27 | 1M | 113 |
| 04/01/2022 | -1,42% | -9,37 | 652,07 | 661,40 | 648,78 | 666,46 | 1M | 108 |
| 03/01/2022 | 2,40% | 15,50 | 661,44 | 657,00 | 652,18 | 661,44 | 495K | 50 |
| 30/12/2021 | -2,96% | -19,70 | 645,94 | 656,15 | 645,94 | 657,00 | 8M | 202 |
| 29/12/2021 | 2,31% | 15,05 | 665,64 | 650,65 | 650,65 | 665,64 | 423K | 37 |
| 28/12/2021 | 1,18% | 7,56 | 650,59 | 643,20 | 641,59 | 655,75 | 652K | 33 |
| 27/12/2021 | 0,85% | 5,41 | 643,03 | 637,50 | 636,21 | 645,20 | 567K | 31 |
| 23/12/2021 | 0,71% | 4,52 | 637,62 | 633,10 | 633,05 | 644,36 | 2M | 66 |
| 22/12/2021 | -0,10% | -0,62 | 633,10 | 629,94 | 629,94 | 637,45 | 678K | 84 |
| 21/12/2021 | 2,58% | 15,96 | 633,72 | 624,22 | 624,22 | 637,50 | 1M | 39 |
| 20/12/2021 | - | - | 617,76 | 615,15 | 609,46 | 619,00 | 379K | 61 |
Date,Open,High,Low,Close,Volume
04-Jul-22,400.06,416.87,400.06,414.50,15746
01-Jul-22,415.95,422.94,413.27,422.94,68289
30-Jun-22,397.53,399.41,393.20,398.00,700384
29-Jun-22,399.11,401.82,397.53,397.53,172846
28-Jun-22,407.13,414.00,401.82,401.82,31093
27-Jun-22,408.83,411.64,404.02,405.02,34900
24-Jun-22,403.00,408.83,402.90,408.68,98430
23-Jun-22,383.42,391.42,383.42,390.86,29054
22-Jun-22,370.60,380.03,370.60,378.61,35163
21-Jun-22,376.29,376.29,372.86,375.44,19134
20-Jun-22,370.00,374.46,367.97,374.46,37207
17-Jun-22,371.00,373.32,364.94,369.33,66406
15-Jun-22,376.29,380.98,375.55,376.29,49909
14-Jun-22,370.00,376.92,368.30,369.46,24093
13-Jun-22,375.00,375.00,371.16,371.26,291395
10-Jun-22,380.64,381.71,376.92,376.92,133216
09-Jun-22,376.00,392.38,376.00,388.54,17495
08-Jun-22,386.10,386.49,375.00,375.00,127986
07-Jun-22,380.76,390.60,380.76,385.89,50533
06-Jun-22,376.00,388.24,376.00,377.99,66148
03-Jun-22,381.00,381.57,375.44,376.58,86871
02-Jun-22,366.22,380.00,364.08,379.62,298156
01-Jun-22,373.66,378.56,366.30,368.61,372449
31-May-22,367.01,380.00,361.92,380.00,385329
30-May-22,367.96,370.55,367.01,367.01,2209
27-May-22,360.41,363.96,357.48,362.61,56867
26-May-22,354.26,354.74,353.13,353.72,81845
25-May-22,352.35,354.25,349.77,354.25,2285275
24-May-22,350.00,350.00,343.47,347.90,415569
23-May-22,354.51,354.51,351.71,351.96,197054
20-May-22,355.00,356.40,349.38,354.51,402938
19-May-22,349.00,353.19,346.23,351.99,264886
18-May-22,362.31,362.31,353.30,354.64,245937
17-May-22,368.63,373.05,362.77,363.43,213988
16-May-22,376.68,380.85,366.83,366.83,27985943
13-May-22,375.67,381.25,375.62,381.25,125690
12-May-22,362.42,362.42,352.41,357.48,83681
11-May-22,369.13,369.13,360.00,362.43,31256
10-May-22,383.60,383.60,368.46,369.12,53324
09-May-22,384.54,389.61,380.64,380.64,250663
06-May-22,385.00,389.14,382.67,385.71,513184
05-May-22,400.66,402.00,387.60,390.80,539292
04-May-22,390.01,406.80,390.01,400.66,4217570
03-May-22,381.00,381.00,367.84,367.92,695757
02-May-22,376.00,381.00,372.00,381.00,768184
29-Apr-22,372.00,376.00,370.44,370.44,459898
28-Apr-22,376.00,385.00,375.56,385.00,360125
27-Apr-22,377.72,377.72,371.64,371.72,191465
26-Apr-22,383.04,384.19,376.87,377.72,637852
25-Apr-22,374.78,380.84,371.69,379.99,396970
22-Apr-22,371.33,376.56,370.10,374.78,919993
20-Apr-22,380.00,380.00,370.00,371.33,65161
19-Apr-22,371.20,380.50,371.16,378.88,360475
18-Apr-22,372.68,374.07,369.32,370.00,313136
14-Apr-22,382.61,383.42,372.68,372.68,339293
13-Apr-22,373.17,379.99,373.17,373.18,394722
12-Apr-22,375.00,379.39,373.16,373.17,62565
11-Apr-22,382.82,384.68,378.45,379.37,392911
08-Apr-22,395.46,395.88,383.75,383.75,114906
07-Apr-22,391.79,395.72,388.32,395.46,167891
06-Apr-22,391.50,393.27,386.49,392.52,559971
05-Apr-22,404.73,404.73,391.60,392.00,886174
04-Apr-22,409.00,409.00,397.55,404.73,1838949
01-Apr-22,434.49,434.49,424.45,424.45,230587
31-Mar-22,434.31,439.05,434.31,434.49,793814
30-Mar-22,434.27,436.22,434.02,434.31,886777
29-Mar-22,435.12,435.54,428.42,434.27,22079
28-Mar-22,420.63,422.52,416.78,421.10,177558
25-Mar-22,416.35,416.35,413.34,415.19,223643
24-Mar-22,420.42,420.42,410.00,419.16,236699
23-Mar-22,429.14,429.14,416.89,417.90,567739
22-Mar-22,428.37,439.04,428.37,433.00,330671
21-Mar-22,442.35,442.35,426.50,428.37,809687
18-Mar-22,436.48,443.08,429.58,441.07,607350
17-Mar-22,442.80,442.80,438.11,440.01,330067
16-Mar-22,452.00,455.79,441.61,443.08,1289904
15-Mar-22,405.73,429.99,405.73,427.35,1466989
14-Mar-22,420.00,420.00,404.38,405.72,1564544
11-Mar-22,442.16,443.08,418.86,418.86,422444
10-Mar-22,438.30,438.33,433.02,436.92,914000
09-Mar-22,430.43,440.18,430.43,438.30,756303
08-Mar-22,430.00,437.84,425.32,425.32,665622
07-Mar-22,454.00,454.00,431.48,431.48,835367
04-Mar-22,463.22,478.99,454.71,478.99,730434
03-Mar-22,471.88,471.88,457.79,458.49,455178
02-Mar-22,477.35,480.81,471.63,471.63,693107
25-Feb-22,468.59,478.30,465.08,477.35,1127370
24-Feb-22,446.15,463.95,442.35,461.23,989751
23-Feb-22,470.22,470.22,446.15,446.15,1676891
22-Feb-22,477.40,479.31,450.01,450.01,1082847
21-Feb-22,478.70,479.22,475.01,475.01,14338
18-Feb-22,480.00,482.40,475.68,478.65,887944
17-Feb-22,499.00,499.00,480.00,480.00,660114
16-Feb-22,489.46,499.00,480.68,499.00,81955
15-Feb-22,493.55,493.55,487.02,487.02,994281
14-Feb-22,490.00,490.98,483.63,488.52,1606121
11-Feb-22,500.30,500.30,491.42,493.31,164509
10-Feb-22,500.00,504.92,499.32,500.30,109196
09-Feb-22,506.00,516.00,504.50,507.34,338988
08-Feb-22,502.99,505.16,495.85,498.00,585293
07-Feb-22,503.25,507.50,500.00,500.00,1223168
04-Feb-22,506.18,509.33,501.95,506.40,409143
03-Feb-22,516.00,516.00,506.00,507.72,605222
02-Feb-22,504.99,525.70,501.80,513.94,1871920
01-Feb-22,519.21,523.00,511.16,519.99,7383283
31-Jan-22,523.11,523.63,514.80,523.00,1184891
28-Jan-22,514.00,520.52,507.00,520.52,304824
27-Jan-22,513.33,526.08,513.33,515.90,487761
26-Jan-22,532.12,535.22,519.12,519.13,465527
25-Jan-22,530.00,534.05,524.32,532.02,512264
24-Jan-22,526.00,536.88,519.69,535.87,1751423
21-Jan-22,522.00,531.95,519.23,527.00,2193000
20-Jan-22,528.94,534.76,523.11,523.11,360570
19-Jan-22,543.99,543.99,529.36,529.36,426469
18-Jan-22,552.77,552.77,540.00,544.00,1409787
17-Jan-22,556.13,557.13,552.50,557.12,78476
14-Jan-22,564.71,568.86,547.20,553.38,164047
13-Jan-22,574.71,577.30,565.00,565.51,291561
12-Jan-22,583.48,583.48,573.83,574.20,2466736
11-Jan-22,603.00,603.01,579.00,579.00,1799426
10-Jan-22,606.65,606.66,593.58,599.63,2363266
07-Jan-22,620.00,620.55,605.90,606.66,1961224
06-Jan-22,620.01,636.92,620.01,632.52,766869
05-Jan-22,649.27,649.27,630.00,630.00,1323960
04-Jan-22,661.40,666.46,648.78,652.07,1084757
03-Jan-22,657.00,661.44,652.18,661.44,495405
30-Dec-21,656.15,657.00,645.94,645.94,8476999
29-Dec-21,650.65,665.64,650.65,665.64,422970
28-Dec-21,643.20,655.75,641.59,650.59,652034
27-Dec-21,637.50,645.20,636.21,643.03,567001
23-Dec-21,633.10,644.36,633.05,637.62,1762330
22-Dec-21,629.94,637.45,629.94,633.10,678046
21-Dec-21,624.22,637.50,624.22,633.72,1067378
20-Dec-21,615.15,619.00,609.46,617.76,379133
*exoneração de responsabilidade e termos de uso