Cotação atual, histórico e gráfico do papel: BEEF3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 2,27% | 0,14 | 6,32 | 6,24 | 6,15 | 6,37 | 29M | 4.343 |
25/07/2024 | -1,44% | -0,09 | 6,18 | 6,24 | 6,16 | 6,32 | 29M | 6.815 |
24/07/2024 | -0,79% | -0,05 | 6,27 | 6,33 | 6,24 | 6,38 | 53M | 6.119 |
23/07/2024 | -2,92% | -0,19 | 6,32 | 6,52 | 6,30 | 6,53 | 30M | 6.901 |
22/07/2024 | -0,61% | -0,04 | 6,51 | 6,55 | 6,50 | 6,59 | 21M | 3.097 |
19/07/2024 | -0,61% | -0,04 | 6,55 | 6,60 | 6,48 | 6,63 | 27M | 4.692 |
18/07/2024 | -4,49% | -0,31 | 6,59 | 6,89 | 6,57 | 6,89 | 59M | 10.122 |
17/07/2024 | 0,44% | 0,03 | 6,90 | 6,84 | 6,84 | 7,00 | 34M | 6.395 |
16/07/2024 | 0,73% | 0,05 | 6,87 | 6,83 | 6,79 | 6,91 | 26M | 4.414 |
15/07/2024 | 0,00% | 0,00 | 6,82 | 6,82 | 6,81 | 6,90 | 26M | 4.836 |
12/07/2024 | -0,15% | -0,01 | 6,82 | 6,86 | 6,78 | 6,87 | 18M | 4.582 |
11/07/2024 | 2,40% | 0,16 | 6,83 | 6,81 | 6,75 | 6,89 | 33M | 6.083 |
10/07/2024 | -1,33% | -0,09 | 6,67 | 6,78 | 6,64 | 6,83 | 24M | 7.080 |
09/07/2024 | -1,89% | -0,13 | 6,76 | 6,85 | 6,75 | 6,92 | 27M | 4.022 |
08/07/2024 | 0,44% | 0,03 | 6,89 | 6,86 | 6,74 | 6,89 | 30M | 6.300 |
05/07/2024 | 1,18% | 0,08 | 6,86 | 6,81 | 6,78 | 6,91 | 27M | 8.111 |
04/07/2024 | 1,19% | 0,08 | 6,78 | 6,74 | 6,73 | 6,89 | 38M | 14.210 |
03/07/2024 | -2,19% | -0,15 | 6,70 | 6,93 | 6,64 | 6,95 | 50M | 9.877 |
02/07/2024 | 2,39% | 0,16 | 6,85 | 6,68 | 6,68 | 6,99 | 75M | 11.305 |
01/07/2024 | 0,15% | 0,01 | 6,69 | 6,60 | 6,47 | 6,73 | 46M | 9.344 |
28/06/2024 | -0,60% | -0,04 | 6,68 | 6,72 | 6,54 | 6,78 | 65M | 10.897 |
27/06/2024 | 5,66% | 0,36 | 6,72 | 6,38 | 6,35 | 6,74 | 53M | 6.926 |
26/06/2024 | -0,78% | -0,05 | 6,36 | 6,38 | 6,34 | 6,44 | 29M | 7.042 |
25/06/2024 | -0,31% | -0,02 | 6,41 | 6,42 | 6,35 | 6,46 | 21M | 5.172 |
24/06/2024 | -0,31% | -0,02 | 6,43 | 6,40 | 6,35 | 6,52 | 40M | 6.597 |
21/06/2024 | -1,98% | -0,13 | 6,45 | 6,54 | 6,44 | 6,60 | 40M | 10.592 |
20/06/2024 | 1,70% | 0,11 | 6,58 | 6,52 | 6,49 | 6,70 | 54M | 7.907 |
19/06/2024 | 2,86% | 0,18 | 6,47 | 6,29 | 6,24 | 6,54 | 47M | 7.142 |
18/06/2024 | 3,11% | 0,19 | 6,29 | 6,07 | 6,07 | 6,30 | 43M | 10.548 |
17/06/2024 | -0,97% | -0,06 | 6,10 | 6,13 | 6,05 | 6,16 | 23M | 4.860 |
14/06/2024 | 0,49% | 0,03 | 6,16 | 6,14 | 6,09 | 6,29 | 30M | 4.069 |
13/06/2024 | -0,33% | -0,02 | 6,13 | 6,16 | 6,12 | 6,24 | 36M | 4.597 |
12/06/2024 | -1,76% | -0,11 | 6,15 | 6,30 | 6,10 | 6,33 | 45M | 10.606 |
11/06/2024 | 5,21% | 0,31 | 6,26 | 5,97 | 5,97 | 6,36 | 83M | 9.968 |
10/06/2024 | -2,46% | -0,15 | 5,95 | 6,12 | 5,91 | 6,12 | 55M | 7.073 |
07/06/2024 | -0,33% | -0,02 | 6,10 | 6,05 | 6,01 | 6,23 | 43M | 9.229 |
06/06/2024 | 2,00% | 0,12 | 6,12 | 6,01 | 6,00 | 6,26 | 55M | 15.731 |
05/06/2024 | -0,83% | -0,05 | 6,00 | 6,05 | 5,98 | 6,16 | 72M | 9.838 |
04/06/2024 | -3,20% | -0,20 | 6,05 | 6,25 | 6,01 | 6,25 | 65M | 9.243 |
03/06/2024 | 0,81% | 0,05 | 6,25 | 6,21 | 6,11 | 6,31 | 57M | 11.713 |
31/05/2024 | -1,90% | -0,12 | 6,20 | 6,31 | 6,20 | 6,37 | 42M | 6.399 |
29/05/2024 | -2,17% | -0,14 | 6,32 | 6,42 | 6,30 | 6,44 | 32M | 5.440 |
28/05/2024 | -0,31% | -0,02 | 6,46 | 6,51 | 6,42 | 6,57 | 33M | 4.824 |
27/05/2024 | -1,07% | -0,07 | 6,48 | 6,58 | 6,42 | 6,60 | 24M | 4.682 |
24/05/2024 | 2,18% | 0,14 | 6,55 | 6,43 | 6,43 | 6,67 | 52M | 7.376 |
23/05/2024 | 1,10% | 0,07 | 6,41 | 6,34 | 6,34 | 6,52 | 54M | 8.914 |
22/05/2024 | -8,65% | -0,60 | 6,34 | 6,84 | 6,27 | 6,90 | 143M | 18.346 |
21/05/2024 | -0,72% | -0,05 | 6,94 | 7,01 | 6,91 | 7,15 | 79M | 9.657 |
20/05/2024 | 1,75% | 0,12 | 6,99 | 6,80 | 6,71 | 7,03 | 69M | 8.078 |
17/05/2024 | -0,15% | -0,01 | 6,87 | 6,79 | 6,79 | 7,03 | 99M | 12.668 |
16/05/2024 | 9,38% | 0,59 | 6,88 | 6,32 | 6,31 | 6,88 | 162M | 19.231 |
15/05/2024 | 1,62% | 0,10 | 6,29 | 6,19 | 6,19 | 6,38 | 45M | 6.410 |
14/05/2024 | 0,00% | 0,00 | 6,19 | 6,19 | 6,17 | 6,31 | 37M | 4.732 |
13/05/2024 | -2,37% | -0,15 | 6,19 | 6,18 | 6,08 | 6,25 | 50M | 6.453 |
10/05/2024 | 1,60% | 0,10 | 6,34 | 6,28 | 6,23 | 6,48 | 85M | 10.148 |
09/05/2024 | 2,63% | 0,16 | 6,24 | 5,93 | 5,93 | 6,30 | 87M | 8.297 |
08/05/2024 | 1,00% | 0,06 | 6,08 | 6,03 | 5,97 | 6,13 | 56M | 6.008 |
07/05/2024 | 0,17% | 0,01 | 6,02 | 6,02 | 6,01 | 6,09 | 35M | 5.398 |
06/05/2024 | -3,69% | -0,23 | 6,01 | 6,18 | 5,90 | 6,21 | 146M | 18.238 |
03/05/2024 | 2,80% | 0,17 | 6,24 | 6,12 | 6,11 | 6,28 | 62M | 7.709 |
02/05/2024 | -0,82% | -0,05 | 6,07 | 6,21 | 6,03 | 6,22 | 47M | 8.349 |
30/04/2024 | -0,81% | -0,05 | 6,12 | 6,17 | 6,05 | 6,17 | 30M | 6.964 |
29/04/2024 | 0,65% | 0,04 | 6,17 | 6,14 | 6,12 | 6,19 | 22M | 4.966 |
26/04/2024 | 2,00% | 0,12 | 6,13 | 6,03 | 6,03 | 6,17 | 47M | 8.127 |
25/04/2024 | -0,66% | -0,04 | 6,01 | 6,06 | 5,96 | 6,08 | 47M | 6.739 |
24/04/2024 | -0,66% | -0,04 | 6,05 | 6,12 | 6,05 | 6,14 | 34M | 8.237 |
23/04/2024 | -0,98% | -0,06 | 6,09 | 6,13 | 6,04 | 6,18 | 38M | 7.083 |
22/04/2024 | 1,15% | 0,07 | 6,15 | 6,10 | 6,08 | 6,23 | 49M | 8.792 |
19/04/2024 | -0,33% | -0,02 | 6,08 | 6,09 | 6,04 | 6,19 | 56M | 7.659 |
18/04/2024 | 0,99% | 0,06 | 6,10 | 6,06 | 6,02 | 6,11 | 43M | 8.567 |
17/04/2024 | 0,67% | 0,04 | 6,04 | 6,03 | 5,99 | 6,09 | 89M | 11.722 |
16/04/2024 | -0,66% | -0,04 | 6,00 | 6,01 | 5,95 | 6,12 | 99M | 11.112 |
15/04/2024 | -5,77% | -0,37 | 6,04 | 6,35 | 5,96 | 6,35 | 203M | 23.754 |
12/04/2024 | -1,38% | -0,09 | 6,41 | 6,50 | 6,22 | 6,51 | 111M | 13.791 |
11/04/2024 | 0,62% | 0,04 | 6,50 | 6,48 | 6,44 | 6,58 | 63M | 7.721 |
10/04/2024 | -1,52% | -0,10 | 6,46 | 6,52 | 6,42 | 6,57 | 81M | 14.909 |
09/04/2024 | -0,61% | -0,04 | 6,56 | 6,60 | 6,52 | 6,72 | 65M | 9.110 |
08/04/2024 | -0,30% | -0,02 | 6,60 | 6,65 | 6,57 | 6,66 | 51M | 8.156 |
05/04/2024 | -1,34% | -0,09 | 6,62 | 6,71 | 6,55 | 6,76 | 56M | 6.229 |
04/04/2024 | -0,74% | -0,05 | 6,71 | 6,77 | 6,69 | 6,82 | 79M | 11.879 |
03/04/2024 | -1,60% | -0,11 | 6,76 | 6,88 | 6,69 | 6,88 | 62M | 10.377 |
02/04/2024 | 0,29% | 0,02 | 6,87 | 6,88 | 6,81 | 6,92 | 50M | 9.128 |
01/04/2024 | 1,48% | 0,10 | 6,85 | 6,75 | 6,73 | 6,92 | 68M | 12.206 |
28/03/2024 | 0,60% | 0,04 | 6,75 | 6,74 | 6,68 | 6,83 | 67M | 8.507 |
27/03/2024 | 1,82% | 0,12 | 6,71 | 6,55 | 6,49 | 6,81 | 135M | 11.188 |
26/03/2024 | -8,73% | -0,63 | 6,59 | 6,79 | 6,45 | 6,79 | 290M | 34.004 |
25/03/2024 | 1,69% | 0,12 | 7,22 | 7,17 | 7,14 | 7,28 | 66M | 9.366 |
22/03/2024 | -0,84% | -0,06 | 7,10 | 7,16 | 7,07 | 7,18 | 54M | 7.766 |
21/03/2024 | -0,42% | -0,03 | 7,16 | 7,20 | 7,12 | 7,22 | 33M | 5.939 |
20/03/2024 | 1,84% | 0,13 | 7,19 | 7,11 | 7,08 | 7,26 | 79M | 16.429 |
19/03/2024 | 1,29% | 0,09 | 7,06 | 7,00 | 7,00 | 7,14 | 51M | 7.332 |
18/03/2024 | -0,57% | -0,04 | 6,97 | 7,01 | 6,91 | 7,03 | 24M | 6.108 |
15/03/2024 | -0,14% | -0,01 | 7,01 | 7,05 | 6,94 | 7,10 | 41M | 9.111 |
14/03/2024 | 1,45% | 0,10 | 7,02 | 6,93 | 6,89 | 7,05 | 63M | 12.602 |
13/03/2024 | 1,76% | 0,12 | 6,92 | 6,86 | 6,84 | 6,99 | 65M | 11.674 |
12/03/2024 | 1,49% | 0,10 | 6,80 | 6,73 | 6,72 | 6,89 | 54M | 11.029 |
11/03/2024 | -0,15% | -0,01 | 6,70 | 6,70 | 6,66 | 6,81 | 37M | 6.946 |
08/03/2024 | 1,05% | 0,07 | 6,71 | 6,60 | 6,57 | 6,76 | 50M | 7.543 |
07/03/2024 | -0,90% | -0,06 | 6,64 | 6,70 | 6,62 | 6,75 | 32M | 5.630 |
06/03/2024 | -1,90% | -0,13 | 6,70 | 6,90 | 6,68 | 6,90 | 63M | 9.260 |
05/03/2024 | 1,79% | 0,12 | 6,83 | 6,71 | 6,71 | 6,91 | 79M | 7.590 |
04/03/2024 | -1,32% | -0,09 | 6,71 | 6,82 | 6,66 | 6,82 | 59M | 6.551 |
01/03/2024 | -0,15% | -0,01 | 6,80 | 6,82 | 6,75 | 6,90 | 33M | 5.758 |
29/02/2024 | 0,00% | 0,00 | 6,81 | 6,78 | 6,72 | 6,84 | 42M | 7.147 |
28/02/2024 | 0,00% | 0,00 | 6,81 | 6,81 | 6,73 | 6,92 | 58M | 11.436 |
27/02/2024 | 2,71% | 0,18 | 6,81 | 6,72 | 6,72 | 6,89 | 100M | 16.796 |
26/02/2024 | 2,00% | 0,13 | 6,63 | 6,48 | 6,46 | 6,84 | 94M | 11.017 |
23/02/2024 | -2,69% | -0,18 | 6,50 | 6,70 | 6,49 | 6,70 | 84M | 11.747 |
22/02/2024 | 1,21% | 0,08 | 6,68 | 6,63 | 6,61 | 6,76 | 52M | 9.791 |
21/02/2024 | 2,01% | 0,13 | 6,60 | 6,46 | 6,37 | 6,66 | 79M | 12.344 |
20/02/2024 | -1,07% | -0,07 | 6,47 | 6,53 | 6,44 | 6,53 | 46M | 7.798 |
19/02/2024 | 0,31% | 0,02 | 6,54 | 6,50 | 6,48 | 6,61 | 35M | 8.339 |
16/02/2024 | 0,93% | 0,06 | 6,52 | 6,49 | 6,45 | 6,63 | 56M | 7.922 |
15/02/2024 | 1,73% | 0,11 | 6,46 | 6,36 | 6,36 | 6,59 | 86M | 10.165 |
14/02/2024 | -3,05% | -0,20 | 6,35 | 6,54 | 6,33 | 6,54 | 54M | 7.906 |
09/02/2024 | -1,50% | -0,10 | 6,55 | 6,65 | 6,52 | 6,67 | 66M | 8.542 |
08/02/2024 | -2,35% | -0,16 | 6,65 | 6,80 | 6,58 | 6,80 | 71M | 10.916 |
07/02/2024 | 0,29% | 0,02 | 6,81 | 6,80 | 6,72 | 6,89 | 58M | 8.715 |
06/02/2024 | 1,19% | 0,08 | 6,79 | 6,72 | 6,70 | 6,93 | 67M | 12.168 |
05/02/2024 | -0,74% | -0,05 | 6,71 | 6,79 | 6,64 | 6,83 | 45M | 7.780 |
02/02/2024 | 0,15% | 0,01 | 6,76 | 6,75 | 6,68 | 6,80 | 38M | 8.758 |
01/02/2024 | -1,46% | -0,10 | 6,75 | 6,87 | 6,70 | 6,89 | 78M | 16.601 |
31/01/2024 | 0,29% | 0,02 | 6,85 | 6,86 | 6,84 | 7,01 | 58M | 9.885 |
30/01/2024 | -3,12% | -0,22 | 6,83 | 7,02 | 6,81 | 7,03 | 85M | 12.527 |
29/01/2024 | -1,95% | -0,14 | 7,05 | 7,17 | 6,98 | 7,17 | 65M | 9.370 |
26/01/2024 | 0,98% | 0,07 | 7,19 | 7,13 | 7,11 | 7,24 | 42M | 6.838 |
25/01/2024 | -0,14% | -0,01 | 7,12 | 7,13 | 7,08 | 7,25 | 50M | 5.060 |
24/01/2024 | 0,00% | 0,00 | 7,13 | 7,20 | 7,11 | 7,29 | 66M | 13.061 |
23/01/2024 | 5,63% | 0,38 | 7,13 | 6,76 | 6,76 | 7,18 | 175M | 13.075 |
22/01/2024 | -0,44% | -0,03 | 6,75 | 6,80 | 6,74 | 6,91 | 58M | 8.766 |
19/01/2024 | 0,89% | 0,06 | 6,78 | 6,75 | 6,67 | 6,83 | 49M | 8.115 |
18/01/2024 | -0,44% | -0,03 | 6,72 | 6,79 | 6,71 | 6,82 | 63M | 12.041 |
17/01/2024 | -0,44% | -0,03 | 6,75 | 6,76 | 6,73 | 6,81 | 51M | 10.234 |
16/01/2024 | - | - | 6,78 | 7,04 | 6,72 | 7,04 | 161M | 30.345 |
Date,Open,High,Low,Close,Volume
26-Jul-24,6.24,6.37,6.15,6.32,28532408
25-Jul-24,6.24,6.32,6.16,6.18,28809961
24-Jul-24,6.33,6.38,6.24,6.27,53156682
23-Jul-24,6.52,6.53,6.30,6.32,30412617
22-Jul-24,6.55,6.59,6.50,6.51,21458574
19-Jul-24,6.60,6.63,6.48,6.55,26816949
18-Jul-24,6.89,6.89,6.57,6.59,58771390
17-Jul-24,6.84,7.00,6.84,6.90,34470161
16-Jul-24,6.83,6.91,6.79,6.87,26098449
15-Jul-24,6.82,6.90,6.81,6.82,26097383
12-Jul-24,6.86,6.87,6.78,6.82,18062387
11-Jul-24,6.81,6.89,6.75,6.83,33259005
10-Jul-24,6.78,6.83,6.64,6.67,24008833
09-Jul-24,6.85,6.92,6.75,6.76,26712591
08-Jul-24,6.86,6.89,6.74,6.89,30303404
05-Jul-24,6.81,6.91,6.78,6.86,27236809
04-Jul-24,6.74,6.89,6.73,6.78,38035338
03-Jul-24,6.93,6.95,6.64,6.70,49680180
02-Jul-24,6.68,6.99,6.68,6.85,74618856
01-Jul-24,6.60,6.73,6.47,6.69,46316002
28-Jun-24,6.72,6.78,6.54,6.68,65412213
27-Jun-24,6.38,6.74,6.35,6.72,52621217
26-Jun-24,6.38,6.44,6.34,6.36,29312961
25-Jun-24,6.42,6.46,6.35,6.41,21239303
24-Jun-24,6.40,6.52,6.35,6.43,39539039
21-Jun-24,6.54,6.60,6.44,6.45,40243641
20-Jun-24,6.52,6.70,6.49,6.58,54299987
19-Jun-24,6.29,6.54,6.24,6.47,46889489
18-Jun-24,6.07,6.30,6.07,6.29,43483715
17-Jun-24,6.13,6.16,6.05,6.10,22747578
14-Jun-24,6.14,6.29,6.09,6.16,30098431
13-Jun-24,6.16,6.24,6.12,6.13,35556415
12-Jun-24,6.30,6.33,6.10,6.15,44884727
11-Jun-24,5.97,6.36,5.97,6.26,82575013
10-Jun-24,6.12,6.12,5.91,5.95,55216451
07-Jun-24,6.05,6.23,6.01,6.10,43251836
06-Jun-24,6.01,6.26,6.00,6.12,55398132
05-Jun-24,6.05,6.16,5.98,6.00,72392235
04-Jun-24,6.25,6.25,6.01,6.05,64782437
03-Jun-24,6.21,6.31,6.11,6.25,57233241
31-May-24,6.31,6.37,6.20,6.20,41999392
29-May-24,6.42,6.44,6.30,6.32,31880814
28-May-24,6.51,6.57,6.42,6.46,33476241
27-May-24,6.58,6.60,6.42,6.48,24244605
24-May-24,6.43,6.67,6.43,6.55,51647079
23-May-24,6.34,6.52,6.34,6.41,53815131
22-May-24,6.84,6.90,6.27,6.34,142910336
21-May-24,7.01,7.15,6.91,6.94,78845716
20-May-24,6.80,7.03,6.71,6.99,68810011
17-May-24,6.79,7.03,6.79,6.87,99275357
16-May-24,6.32,6.88,6.31,6.88,161728087
15-May-24,6.19,6.38,6.19,6.29,45294698
14-May-24,6.19,6.31,6.17,6.19,36935705
13-May-24,6.18,6.25,6.08,6.19,50499093
10-May-24,6.28,6.48,6.23,6.34,84694869
09-May-24,5.93,6.30,5.93,6.24,86641026
08-May-24,6.03,6.13,5.97,6.08,56251855
07-May-24,6.02,6.09,6.01,6.02,35237359
06-May-24,6.18,6.21,5.90,6.01,146199580
03-May-24,6.12,6.28,6.11,6.24,62495992
02-May-24,6.21,6.22,6.03,6.07,47066648
30-Apr-24,6.17,6.17,6.05,6.12,30407207
29-Apr-24,6.14,6.19,6.12,6.17,21522004
26-Apr-24,6.03,6.17,6.03,6.13,46912354
25-Apr-24,6.06,6.08,5.96,6.01,46958642
24-Apr-24,6.12,6.14,6.05,6.05,33820660
23-Apr-24,6.13,6.18,6.04,6.09,38256265
22-Apr-24,6.10,6.23,6.08,6.15,49003537
19-Apr-24,6.09,6.19,6.04,6.08,55936413
18-Apr-24,6.06,6.11,6.02,6.10,42752225
17-Apr-24,6.03,6.09,5.99,6.04,89089912
16-Apr-24,6.01,6.12,5.95,6.00,99214891
15-Apr-24,6.35,6.35,5.96,6.04,202657000
12-Apr-24,6.50,6.51,6.22,6.41,111067002
11-Apr-24,6.48,6.58,6.44,6.50,63495266
10-Apr-24,6.52,6.57,6.42,6.46,81240952
09-Apr-24,6.60,6.72,6.52,6.56,64523462
08-Apr-24,6.65,6.66,6.57,6.60,50602086
05-Apr-24,6.71,6.76,6.55,6.62,55843645
04-Apr-24,6.77,6.82,6.69,6.71,78817452
03-Apr-24,6.88,6.88,6.69,6.76,62447135
02-Apr-24,6.88,6.92,6.81,6.87,49521267
01-Apr-24,6.75,6.92,6.73,6.85,67952920
28-Mar-24,6.74,6.83,6.68,6.75,66685539
27-Mar-24,6.55,6.81,6.49,6.71,134501018
26-Mar-24,6.79,6.79,6.45,6.59,290111073
25-Mar-24,7.17,7.28,7.14,7.22,66463087
22-Mar-24,7.16,7.18,7.07,7.10,53971596
21-Mar-24,7.20,7.22,7.12,7.16,32667842
20-Mar-24,7.11,7.26,7.08,7.19,78528021
19-Mar-24,7.00,7.14,7.00,7.06,50777826
18-Mar-24,7.01,7.03,6.91,6.97,24201472
15-Mar-24,7.05,7.10,6.94,7.01,40852510
14-Mar-24,6.93,7.05,6.89,7.02,62825964
13-Mar-24,6.86,6.99,6.84,6.92,65153096
12-Mar-24,6.73,6.89,6.72,6.80,53686132
11-Mar-24,6.70,6.81,6.66,6.70,37042956
08-Mar-24,6.60,6.76,6.57,6.71,50092621
07-Mar-24,6.70,6.75,6.62,6.64,31885415
06-Mar-24,6.90,6.90,6.68,6.70,63237940
05-Mar-24,6.71,6.91,6.71,6.83,79376194
04-Mar-24,6.82,6.82,6.66,6.71,59045074
01-Mar-24,6.82,6.90,6.75,6.80,33080240
29-Feb-24,6.78,6.84,6.72,6.81,42491540
28-Feb-24,6.81,6.92,6.73,6.81,58049820
27-Feb-24,6.72,6.89,6.72,6.81,99601078
26-Feb-24,6.48,6.84,6.46,6.63,94356025
23-Feb-24,6.70,6.70,6.49,6.50,83933983
22-Feb-24,6.63,6.76,6.61,6.68,52063986
21-Feb-24,6.46,6.66,6.37,6.60,78594239
20-Feb-24,6.53,6.53,6.44,6.47,45857746
19-Feb-24,6.50,6.61,6.48,6.54,35227612
16-Feb-24,6.49,6.63,6.45,6.52,56413828
15-Feb-24,6.36,6.59,6.36,6.46,85827592
14-Feb-24,6.54,6.54,6.33,6.35,53630975
09-Feb-24,6.65,6.67,6.52,6.55,66001067
08-Feb-24,6.80,6.80,6.58,6.65,70551475
07-Feb-24,6.80,6.89,6.72,6.81,57574036
06-Feb-24,6.72,6.93,6.70,6.79,66638921
05-Feb-24,6.79,6.83,6.64,6.71,44842563
02-Feb-24,6.75,6.80,6.68,6.76,37878635
01-Feb-24,6.87,6.89,6.70,6.75,77772853
31-Jan-24,6.86,7.01,6.84,6.85,57501004
30-Jan-24,7.02,7.03,6.81,6.83,85366769
29-Jan-24,7.17,7.17,6.98,7.05,65331261
26-Jan-24,7.13,7.24,7.11,7.19,42448322
25-Jan-24,7.13,7.25,7.08,7.12,49505178
24-Jan-24,7.20,7.29,7.11,7.13,65862447
23-Jan-24,6.76,7.18,6.76,7.13,175418960
22-Jan-24,6.80,6.91,6.74,6.75,57961844
19-Jan-24,6.75,6.83,6.67,6.78,49178862
18-Jan-24,6.79,6.82,6.71,6.72,62818479
17-Jan-24,6.76,6.81,6.73,6.75,50500128
16-Jan-24,7.04,7.04,6.72,6.78,161381754
*exoneração de responsabilidade e termos de uso