Cotação atual, histórico e gráfico do papel: BEEF3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/12/2023 | 2,89% | 0,21 | 7,47 | 7,29 | 7,26 | 7,49 | 107M | 13.176 |
| 30/11/2023 | -0,27% | -0,02 | 7,26 | 7,33 | 7,15 | 7,37 | 229M | 20.681 |
| 29/11/2023 | 0,83% | 0,06 | 7,28 | 7,27 | 7,27 | 7,50 | 170M | 17.026 |
| 28/11/2023 | 2,70% | 0,19 | 7,22 | 7,04 | 6,98 | 7,29 | 161M | 16.348 |
| 27/11/2023 | 0,00% | 0,00 | 7,03 | 7,06 | 6,98 | 7,13 | 82M | 13.577 |
| 24/11/2023 | -0,99% | -0,07 | 7,03 | 7,10 | 6,98 | 7,10 | 56M | 7.323 |
| 23/11/2023 | 0,14% | 0,01 | 7,10 | 7,12 | 7,04 | 7,15 | 68M | 9.749 |
| 22/11/2023 | 1,87% | 0,13 | 7,09 | 6,97 | 6,93 | 7,19 | 144M | 19.468 |
| 21/11/2023 | -1,56% | -0,11 | 6,96 | 7,05 | 6,93 | 7,10 | 85M | 14.333 |
| 20/11/2023 | -0,84% | -0,06 | 7,07 | 7,14 | 7,02 | 7,17 | 81M | 11.409 |
| 17/11/2023 | -1,11% | -0,08 | 7,13 | 7,22 | 7,10 | 7,31 | 112M | 16.205 |
|
|
| 16/11/2023 | 2,41% | 0,17 | 7,21 | 7,04 | 6,92 | 7,22 | 158M | 20.011 |
| 14/11/2023 | 2,33% | 0,16 | 7,04 | 6,93 | 6,87 | 7,04 | 168M | 32.439 |
| 13/11/2023 | 0,58% | 0,04 | 6,88 | 6,89 | 6,85 | 7,05 | 132M | 20.645 |
| 10/11/2023 | 0,29% | 0,02 | 6,84 | 6,87 | 6,82 | 7,12 | 186M | 26.679 |
| 09/11/2023 | -13,45% | -1,06 | 6,82 | 7,60 | 6,81 | 7,60 | 531M | 62.308 |
| 08/11/2023 | -2,11% | -0,17 | 7,88 | 8,10 | 7,81 | 8,11 | 104M | 15.207 |
| 07/11/2023 | 0,00% | 0,00 | 8,05 | 8,05 | 7,96 | 8,13 | 65M | 13.946 |
| 06/11/2023 | 3,34% | 0,26 | 8,05 | 7,85 | 7,85 | 8,17 | 127M | 21.810 |
| 03/11/2023 | 2,50% | 0,19 | 7,79 | 7,67 | 7,67 | 7,84 | 65M | 13.364 |
| 01/11/2023 | 0,40% | 0,03 | 7,60 | 7,56 | 7,49 | 7,67 | 62M | 13.455 |
| 31/10/2023 | 0,26% | 0,02 | 7,57 | 7,56 | 7,48 | 7,64 | 56M | 11.625 |
| 30/10/2023 | -0,79% | -0,06 | 7,55 | 7,65 | 7,46 | 7,66 | 46M | 8.904 |
| 27/10/2023 | 0,13% | 0,01 | 7,61 | 7,60 | 7,56 | 7,88 | 96M | 13.654 |
| 26/10/2023 | 3,12% | 0,23 | 7,60 | 7,38 | 7,38 | 7,63 | 64M | 12.810 |
| 25/10/2023 | -1,86% | -0,14 | 7,37 | 7,52 | 7,35 | 7,54 | 45M | 11.037 |
| 24/10/2023 | 1,76% | 0,13 | 7,51 | 7,41 | 7,38 | 7,60 | 73M | 9.963 |
| 23/10/2023 | -0,67% | -0,05 | 7,38 | 7,39 | 7,31 | 7,48 | 72M | 10.961 |
| 20/10/2023 | -0,40% | -0,03 | 7,43 | 7,41 | 7,37 | 7,51 | 82M | 11.589 |
| 19/10/2023 | -3,24% | -0,25 | 7,46 | 7,70 | 7,44 | 7,77 | 71M | 9.546 |
| 18/10/2023 | -1,15% | -0,09 | 7,71 | 7,80 | 7,63 | 7,81 | 69M | 12.386 |
| 17/10/2023 | -1,39% | -0,11 | 7,80 | 7,85 | 7,78 | 7,97 | 56M | 10.962 |
| 16/10/2023 | -0,25% | -0,02 | 7,91 | 7,96 | 7,72 | 8,01 | 79M | 11.975 |
| 13/10/2023 | -2,46% | -0,20 | 7,93 | 8,09 | 7,89 | 8,09 | 50M | 10.121 |
| 11/10/2023 | -0,37% | -0,03 | 8,13 | 8,16 | 7,95 | 8,26 | 75M | 15.449 |
| 10/10/2023 | 0,74% | 0,06 | 8,16 | 8,12 | 8,10 | 8,24 | 62M | 15.523 |
| 09/10/2023 | -0,37% | -0,03 | 8,10 | 8,05 | 7,87 | 8,10 | 57M | 12.327 |
| 06/10/2023 | 0,74% | 0,06 | 8,13 | 8,02 | 7,93 | 8,16 | 60M | 10.517 |
| 05/10/2023 | -0,98% | -0,08 | 8,07 | 8,15 | 8,01 | 8,18 | 60M | 9.517 |
| 04/10/2023 | 0,25% | 0,02 | 8,15 | 8,14 | 8,06 | 8,21 | 39M | 9.995 |
| 03/10/2023 | -1,22% | -0,10 | 8,13 | 8,19 | 8,07 | 8,33 | 45M | 9.372 |
| 02/10/2023 | 1,73% | 0,14 | 8,23 | 8,10 | 8,07 | 8,28 | 63M | 11.507 |
| 29/09/2023 | -0,74% | -0,06 | 8,09 | 8,21 | 8,06 | 8,29 | 75M | 14.268 |
| 28/09/2023 | 0,00% | 0,00 | 8,15 | 8,12 | 8,10 | 8,23 | 60M | 10.283 |
| 27/09/2023 | 0,12% | 0,01 | 8,15 | 8,17 | 8,02 | 8,25 | 94M | 18.401 |
| 26/09/2023 | -0,25% | -0,02 | 8,14 | 8,12 | 8,01 | 8,16 | 67M | 10.783 |
| 25/09/2023 | -0,97% | -0,08 | 8,16 | 8,24 | 8,06 | 8,25 | 64M | 18.164 |
| 22/09/2023 | -0,36% | -0,03 | 8,24 | 8,30 | 8,20 | 8,38 | 53M | 10.534 |
| 21/09/2023 | -3,61% | -0,31 | 8,27 | 8,54 | 8,22 | 8,54 | 92M | 17.348 |
| 20/09/2023 | -0,46% | -0,04 | 8,58 | 8,65 | 8,55 | 8,73 | 67M | 8.540 |
| 19/09/2023 | -0,35% | -0,03 | 8,62 | 8,63 | 8,52 | 8,78 | 73M | 9.433 |
| 18/09/2023 | 0,82% | 0,07 | 8,65 | 8,57 | 8,42 | 8,65 | 81M | 10.081 |
| 15/09/2023 | -1,04% | -0,09 | 8,58 | 8,70 | 8,41 | 8,73 | 157M | 12.945 |
| 14/09/2023 | -0,46% | -0,04 | 8,67 | 8,78 | 8,63 | 8,85 | 65M | 11.761 |
| 13/09/2023 | 1,28% | 0,11 | 8,71 | 8,63 | 8,59 | 8,77 | 65M | 13.314 |
| 12/09/2023 | 0,47% | 0,04 | 8,60 | 8,59 | 8,45 | 8,62 | 78M | 17.649 |
| 11/09/2023 | -1,61% | -0,14 | 8,56 | 8,73 | 8,39 | 8,77 | 172M | 19.802 |
| 08/09/2023 | -0,34% | -0,03 | 8,70 | 8,69 | 8,40 | 8,73 | 100M | 23.950 |
| 06/09/2023 | -2,89% | -0,26 | 8,73 | 9,02 | 8,70 | 9,05 | 156M | 15.021 |
| 05/09/2023 | 0,45% | 0,04 | 8,99 | 8,93 | 8,83 | 9,12 | 153M | 20.150 |
| 04/09/2023 | 4,56% | 0,39 | 8,95 | 8,60 | 8,60 | 8,98 | 103M | 17.655 |
| 01/09/2023 | 1,90% | 0,16 | 8,56 | 8,43 | 8,42 | 8,75 | 129M | 25.525 |
| 31/08/2023 | -2,33% | -0,20 | 8,40 | 8,66 | 8,34 | 8,69 | 202M | 26.757 |
| 30/08/2023 | -3,48% | -0,31 | 8,60 | 9,05 | 8,50 | 9,08 | 297M | 42.133 |
| 29/08/2023 | -18,26% | -1,99 | 8,91 | 9,16 | 8,91 | 9,65 | 643M | 77.530 |
| 28/08/2023 | 4,21% | 0,44 | 10,90 | 10,45 | 10,43 | 10,90 | 70M | 13.689 |
| 25/08/2023 | -2,43% | -0,26 | 10,46 | 10,68 | 10,34 | 10,76 | 82M | 13.882 |
| 24/08/2023 | -2,19% | -0,24 | 10,72 | 10,96 | 10,66 | 11,00 | 68M | 11.301 |
| 23/08/2023 | -2,14% | -0,24 | 10,96 | 11,20 | 10,91 | 11,34 | 102M | 20.072 |
| 22/08/2023 | 5,96% | 0,63 | 11,20 | 10,65 | 10,60 | 11,24 | 181M | 29.388 |
| 21/08/2023 | -0,84% | -0,09 | 10,57 | 10,66 | 10,49 | 10,76 | 94M | 17.462 |
| 18/08/2023 | 0,57% | 0,06 | 10,66 | 10,61 | 10,36 | 10,80 | 66M | 9.738 |
| 17/08/2023 | 1,53% | 0,16 | 10,60 | 10,48 | 10,47 | 10,83 | 129M | 27.533 |
| 16/08/2023 | 1,95% | 0,20 | 10,44 | 10,22 | 10,21 | 10,57 | 68M | 14.556 |
| 15/08/2023 | -2,29% | -0,24 | 10,24 | 10,25 | 10,10 | 10,53 | 141M | 27.442 |
| 14/08/2023 | -3,05% | -0,33 | 10,48 | 10,83 | 10,46 | 10,88 | 89M | 15.566 |
| 11/08/2023 | -2,26% | -0,25 | 10,81 | 11,07 | 10,74 | 11,23 | 77M | 17.197 |
| 10/08/2023 | 2,88% | 0,31 | 11,06 | 10,62 | 10,57 | 11,30 | 148M | 20.203 |
| 09/08/2023 | 1,32% | 0,14 | 10,75 | 10,62 | 10,42 | 10,78 | 64M | 14.841 |
| 08/08/2023 | -0,09% | -0,01 | 10,61 | 10,54 | 10,40 | 10,69 | 34M | 8.563 |
| 07/08/2023 | -0,75% | -0,08 | 10,62 | 10,70 | 10,45 | 10,75 | 124M | 13.923 |
| 04/08/2023 | 1,52% | 0,16 | 10,70 | 10,53 | 10,49 | 10,73 | 73M | 14.251 |
| 03/08/2023 | 2,93% | 0,30 | 10,54 | 10,35 | 10,29 | 10,60 | 84M | 13.498 |
| 02/08/2023 | 0,20% | 0,02 | 10,24 | 10,20 | 10,04 | 10,32 | 76M | 16.051 |
| 01/08/2023 | 1,29% | 0,13 | 10,22 | 10,13 | 10,12 | 10,41 | 88M | 24.257 |
| 31/07/2023 | 3,17% | 0,31 | 10,09 | 9,82 | 9,80 | 10,15 | 103M | 15.517 |
| 28/07/2023 | 2,41% | 0,23 | 9,78 | 9,60 | 9,57 | 9,85 | 62M | 11.098 |
| 27/07/2023 | 0,53% | 0,05 | 9,55 | 9,53 | 9,47 | 9,72 | 52M | 10.629 |
| 26/07/2023 | 1,71% | 0,16 | 9,50 | 9,35 | 9,24 | 9,54 | 97M | 14.591 |
| 25/07/2023 | -2,71% | -0,26 | 9,34 | 9,66 | 9,25 | 9,74 | 172M | 26.904 |
| 24/07/2023 | -4,38% | -0,44 | 9,60 | 10,06 | 9,55 | 10,11 | 124M | 18.347 |
| 21/07/2023 | 2,03% | 0,20 | 10,04 | 9,83 | 9,76 | 10,10 | 68M | 19.470 |
| 20/07/2023 | 1,23% | 0,12 | 9,84 | 9,75 | 9,68 | 10,04 | 85M | 20.694 |
| 19/07/2023 | 0,62% | 0,06 | 9,72 | 9,64 | 9,47 | 9,75 | 60M | 14.067 |
| 18/07/2023 | -2,13% | -0,21 | 9,66 | 9,87 | 9,62 | 9,90 | 52M | 13.307 |
| 17/07/2023 | -0,10% | -0,01 | 9,87 | 9,88 | 9,71 | 9,97 | 38M | 10.811 |
| 14/07/2023 | -1,20% | -0,12 | 9,88 | 9,93 | 9,83 | 10,10 | 38M | 9.981 |
| 13/07/2023 | 2,56% | 0,25 | 10,00 | 9,75 | 9,75 | 10,09 | 65M | 14.314 |
| 12/07/2023 | -0,31% | -0,03 | 9,75 | 9,91 | 9,61 | 9,99 | 80M | 21.988 |
| 11/07/2023 | -3,93% | -0,40 | 9,78 | 10,19 | 9,70 | 10,19 | 110M | 25.637 |
| 10/07/2023 | -3,23% | -0,34 | 10,18 | 10,54 | 10,15 | 10,62 | 61M | 14.011 |
| 07/07/2023 | 0,77% | 0,08 | 10,52 | 10,44 | 10,35 | 10,64 | 69M | 17.470 |
| 06/07/2023 | -0,57% | -0,06 | 10,44 | 10,44 | 10,33 | 10,64 | 54M | 15.171 |
| 05/07/2023 | 2,44% | 0,25 | 10,50 | 10,20 | 10,10 | 10,56 | 137M | 25.979 |
| 04/07/2023 | -1,63% | -0,17 | 10,25 | 10,45 | 10,20 | 10,56 | 73M | 10.826 |
| 03/07/2023 | -1,98% | -0,21 | 10,42 | 10,70 | 10,36 | 10,73 | 92M | 16.990 |
| 30/06/2023 | 2,41% | 0,25 | 10,63 | 10,40 | 10,40 | 10,75 | 107M | 23.062 |
| 29/06/2023 | 2,57% | 0,26 | 10,38 | 10,13 | 10,00 | 10,46 | 104M | 18.955 |
| 28/06/2023 | -3,25% | -0,34 | 10,12 | 10,49 | 10,05 | 10,60 | 69M | 17.618 |
| 27/06/2023 | 3,98% | 0,40 | 10,46 | 10,20 | 10,06 | 10,50 | 118M | 20.628 |
| 26/06/2023 | -1,28% | -0,13 | 10,06 | 10,17 | 9,80 | 10,20 | 219M | 18.223 |
| 23/06/2023 | -4,41% | -0,47 | 10,19 | 10,72 | 10,10 | 10,72 | 147M | 32.049 |
| 22/06/2023 | -4,65% | -0,52 | 10,66 | 11,11 | 10,20 | 11,11 | 225M | 25.428 |
| 21/06/2023 | -0,18% | -0,02 | 11,18 | 11,16 | 10,97 | 11,23 | 74M | 14.464 |
| 20/06/2023 | -1,67% | -0,19 | 11,20 | 11,38 | 11,08 | 11,47 | 139M | 24.436 |
| 19/06/2023 | 2,06% | 0,23 | 11,39 | 11,15 | 11,13 | 11,55 | 56M | 11.245 |
| 16/06/2023 | -0,71% | -0,08 | 11,16 | 11,19 | 11,08 | 11,29 | 110M | 24.051 |
| 15/06/2023 | 0,81% | 0,09 | 11,24 | 11,14 | 11,09 | 11,35 | 47M | 12.235 |
| 14/06/2023 | 0,27% | 0,03 | 11,15 | 11,13 | 11,01 | 11,19 | 110M | 17.656 |
| 13/06/2023 | 1,55% | 0,17 | 11,12 | 11,00 | 10,87 | 11,19 | 87M | 13.682 |
| 12/06/2023 | -0,54% | -0,06 | 10,95 | 11,00 | 10,72 | 11,01 | 76M | 16.704 |
| 09/06/2023 | 3,28% | 0,35 | 11,01 | 10,71 | 10,71 | 11,04 | 111M | 21.588 |
| 07/06/2023 | -0,37% | -0,04 | 10,66 | 10,80 | 10,48 | 10,95 | 89M | 16.461 |
| 06/06/2023 | 2,69% | 0,28 | 10,70 | 10,43 | 10,31 | 10,78 | 209M | 18.173 |
| 05/06/2023 | 0,58% | 0,06 | 10,42 | 10,35 | 10,32 | 10,57 | 81M | 16.784 |
| 02/06/2023 | 2,17% | 0,22 | 10,36 | 10,31 | 10,15 | 10,54 | 144M | 25.296 |
| 01/06/2023 | -0,78% | -0,08 | 10,14 | 10,28 | 10,13 | 10,58 | 167M | 38.904 |
| 31/05/2023 | 3,86% | 0,38 | 10,22 | 9,82 | 9,72 | 10,29 | 88M | 13.172 |
| 30/05/2023 | 1,23% | 0,12 | 9,84 | 9,76 | 9,62 | 9,89 | 72M | 13.582 |
| 29/05/2023 | -2,11% | -0,21 | 9,72 | 9,94 | 9,68 | 9,99 | 30M | 5.275 |
| 26/05/2023 | 1,33% | 0,13 | 9,93 | 9,95 | 9,76 | 10,00 | 60M | 16.407 |
| 25/05/2023 | 0,72% | 0,07 | 9,80 | 9,96 | 9,69 | 10,07 | 76M | 14.965 |
| 24/05/2023 | -4,23% | -0,43 | 9,73 | 10,16 | 9,70 | 10,16 | 113M | 16.916 |
| 23/05/2023 | - | - | 10,16 | 10,26 | 10,15 | 10,83 | 122M | 19.493 |
Date,Open,High,Low,Close,Volume
01-Dec-23,7.29,7.49,7.26,7.47,106956255
30-Nov-23,7.33,7.37,7.15,7.26,229379078
29-Nov-23,7.27,7.50,7.27,7.28,169825501
28-Nov-23,7.04,7.29,6.98,7.22,161135335
27-Nov-23,7.06,7.13,6.98,7.03,82443473
24-Nov-23,7.10,7.10,6.98,7.03,56257570
23-Nov-23,7.12,7.15,7.04,7.10,68007221
22-Nov-23,6.97,7.19,6.93,7.09,143983245
21-Nov-23,7.05,7.10,6.93,6.96,84972150
20-Nov-23,7.14,7.17,7.02,7.07,80591570
17-Nov-23,7.22,7.31,7.10,7.13,111682306
16-Nov-23,7.04,7.22,6.92,7.21,157999379
14-Nov-23,6.93,7.04,6.87,7.04,168470264
13-Nov-23,6.89,7.05,6.85,6.88,132205661
10-Nov-23,6.87,7.12,6.82,6.84,186408822
09-Nov-23,7.60,7.60,6.81,6.82,530571103
08-Nov-23,8.10,8.11,7.81,7.88,103891035
07-Nov-23,8.05,8.13,7.96,8.05,64849822
06-Nov-23,7.85,8.17,7.85,8.05,126535197
03-Nov-23,7.67,7.84,7.67,7.79,64733509
01-Nov-23,7.56,7.67,7.49,7.60,62108219
31-Oct-23,7.56,7.64,7.48,7.57,55772409
30-Oct-23,7.65,7.66,7.46,7.55,45522009
27-Oct-23,7.60,7.88,7.56,7.61,96084109
26-Oct-23,7.38,7.63,7.38,7.60,64214072
25-Oct-23,7.52,7.54,7.35,7.37,45076536
24-Oct-23,7.41,7.60,7.38,7.51,73338352
23-Oct-23,7.39,7.48,7.31,7.38,72293373
20-Oct-23,7.41,7.51,7.37,7.43,81551363
19-Oct-23,7.70,7.77,7.44,7.46,70921516
18-Oct-23,7.80,7.81,7.63,7.71,68522770
17-Oct-23,7.85,7.97,7.78,7.80,56126295
16-Oct-23,7.96,8.01,7.72,7.91,79060995
13-Oct-23,8.09,8.09,7.89,7.93,49847818
11-Oct-23,8.16,8.26,7.95,8.13,75058717
10-Oct-23,8.12,8.24,8.10,8.16,62035749
09-Oct-23,8.05,8.10,7.87,8.10,56683197
06-Oct-23,8.02,8.16,7.93,8.13,60489090
05-Oct-23,8.15,8.18,8.01,8.07,60402775
04-Oct-23,8.14,8.21,8.06,8.15,39172139
03-Oct-23,8.19,8.33,8.07,8.13,44720883
02-Oct-23,8.10,8.28,8.07,8.23,62775894
29-Sep-23,8.21,8.29,8.06,8.09,75273257
28-Sep-23,8.12,8.23,8.10,8.15,60060911
27-Sep-23,8.17,8.25,8.02,8.15,93928313
26-Sep-23,8.12,8.16,8.01,8.14,67065230
25-Sep-23,8.24,8.25,8.06,8.16,63915752
22-Sep-23,8.30,8.38,8.20,8.24,53033815
21-Sep-23,8.54,8.54,8.22,8.27,91579239
20-Sep-23,8.65,8.73,8.55,8.58,66758856
19-Sep-23,8.63,8.78,8.52,8.62,72813206
18-Sep-23,8.57,8.65,8.42,8.65,80676789
15-Sep-23,8.70,8.73,8.41,8.58,157388464
14-Sep-23,8.78,8.85,8.63,8.67,64695318
13-Sep-23,8.63,8.77,8.59,8.71,65459168
12-Sep-23,8.59,8.62,8.45,8.60,77940598
11-Sep-23,8.73,8.77,8.39,8.56,172004449
08-Sep-23,8.69,8.73,8.40,8.70,100303829
06-Sep-23,9.02,9.05,8.70,8.73,155909424
05-Sep-23,8.93,9.12,8.83,8.99,152761774
04-Sep-23,8.60,8.98,8.60,8.95,102739946
01-Sep-23,8.43,8.75,8.42,8.56,128986995
31-Aug-23,8.66,8.69,8.34,8.40,201592779
30-Aug-23,9.05,9.08,8.50,8.60,297276671
29-Aug-23,9.16,9.65,8.91,8.91,642744327
28-Aug-23,10.45,10.90,10.43,10.90,70337083
25-Aug-23,10.68,10.76,10.34,10.46,82224987
24-Aug-23,10.96,11.00,10.66,10.72,68470145
23-Aug-23,11.20,11.34,10.91,10.96,102082272
22-Aug-23,10.65,11.24,10.60,11.20,180584701
21-Aug-23,10.66,10.76,10.49,10.57,94122323
18-Aug-23,10.61,10.80,10.36,10.66,66463437
17-Aug-23,10.48,10.83,10.47,10.60,129078659
16-Aug-23,10.22,10.57,10.21,10.44,68493719
15-Aug-23,10.25,10.53,10.10,10.24,140706821
14-Aug-23,10.83,10.88,10.46,10.48,88694188
11-Aug-23,11.07,11.23,10.74,10.81,77110478
10-Aug-23,10.62,11.30,10.57,11.06,148265855
09-Aug-23,10.62,10.78,10.42,10.75,63716756
08-Aug-23,10.54,10.69,10.40,10.61,33598780
07-Aug-23,10.70,10.75,10.45,10.62,123944954
04-Aug-23,10.53,10.73,10.49,10.70,73168862
03-Aug-23,10.35,10.60,10.29,10.54,83702416
02-Aug-23,10.20,10.32,10.04,10.24,75884139
01-Aug-23,10.13,10.41,10.12,10.22,87624616
31-Jul-23,9.82,10.15,9.80,10.09,103327131
28-Jul-23,9.60,9.85,9.57,9.78,61896606
27-Jul-23,9.53,9.72,9.47,9.55,52050964
26-Jul-23,9.35,9.54,9.24,9.50,97054351
25-Jul-23,9.66,9.74,9.25,9.34,171872065
24-Jul-23,10.06,10.11,9.55,9.60,123976718
21-Jul-23,9.83,10.10,9.76,10.04,67517261
20-Jul-23,9.75,10.04,9.68,9.84,84859050
19-Jul-23,9.64,9.75,9.47,9.72,60417215
18-Jul-23,9.87,9.90,9.62,9.66,52420414
17-Jul-23,9.88,9.97,9.71,9.87,37831099
14-Jul-23,9.93,10.10,9.83,9.88,37905654
13-Jul-23,9.75,10.09,9.75,10.00,64658596
12-Jul-23,9.91,9.99,9.61,9.75,80195999
11-Jul-23,10.19,10.19,9.70,9.78,110207562
10-Jul-23,10.54,10.62,10.15,10.18,61483548
07-Jul-23,10.44,10.64,10.35,10.52,68928121
06-Jul-23,10.44,10.64,10.33,10.44,54275847
05-Jul-23,10.20,10.56,10.10,10.50,137386313
04-Jul-23,10.45,10.56,10.20,10.25,72772313
03-Jul-23,10.70,10.73,10.36,10.42,91845364
30-Jun-23,10.40,10.75,10.40,10.63,106846806
29-Jun-23,10.13,10.46,10.00,10.38,103831350
28-Jun-23,10.49,10.60,10.05,10.12,68606857
27-Jun-23,10.20,10.50,10.06,10.46,118304266
26-Jun-23,10.17,10.20,9.80,10.06,218659751
23-Jun-23,10.72,10.72,10.10,10.19,147253134
22-Jun-23,11.11,11.11,10.20,10.66,225083987
21-Jun-23,11.16,11.23,10.97,11.18,74238671
20-Jun-23,11.38,11.47,11.08,11.20,138565322
19-Jun-23,11.15,11.55,11.13,11.39,56282177
16-Jun-23,11.19,11.29,11.08,11.16,110470746
15-Jun-23,11.14,11.35,11.09,11.24,47499119
14-Jun-23,11.13,11.19,11.01,11.15,109922263
13-Jun-23,11.00,11.19,10.87,11.12,86725400
12-Jun-23,11.00,11.01,10.72,10.95,75981854
09-Jun-23,10.71,11.04,10.71,11.01,110868275
07-Jun-23,10.80,10.95,10.48,10.66,89175202
06-Jun-23,10.43,10.78,10.31,10.70,209066917
05-Jun-23,10.35,10.57,10.32,10.42,81410403
02-Jun-23,10.31,10.54,10.15,10.36,143600600
01-Jun-23,10.28,10.58,10.13,10.14,166767211
31-May-23,9.82,10.29,9.72,10.22,87611363
30-May-23,9.76,9.89,9.62,9.84,71924938
29-May-23,9.94,9.99,9.68,9.72,29677124
26-May-23,9.95,10.00,9.76,9.93,59780205
25-May-23,9.96,10.07,9.69,9.80,75724734
24-May-23,10.16,10.16,9.70,9.73,112911070
23-May-23,10.26,10.83,10.15,10.16,122271027
*exoneração de responsabilidade e termos de uso