Cotação atual, histórico e gráfico do papel: BEEF3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -3,23% | -0,18 | 5,39 | 5,52 | 5,38 | 5,52 | 47M | 10.553 |
07/11/2024 | -5,59% | -0,33 | 5,57 | 5,90 | 5,56 | 5,90 | 85M | 11.865 |
06/11/2024 | 1,72% | 0,10 | 5,90 | 5,70 | 5,66 | 5,91 | 53M | 9.013 |
05/11/2024 | -2,19% | -0,13 | 5,80 | 5,90 | 5,70 | 5,92 | 38M | 6.732 |
04/11/2024 | 2,95% | 0,17 | 5,93 | 5,81 | 5,80 | 5,95 | 47M | 8.031 |
01/11/2024 | -0,69% | -0,04 | 5,76 | 5,80 | 5,72 | 5,83 | 38M | 9.800 |
31/10/2024 | -2,68% | -0,16 | 5,80 | 5,94 | 5,80 | 5,96 | 49M | 8.046 |
|
30/10/2024 | 2,94% | 0,17 | 5,96 | 5,80 | 5,80 | 5,99 | 60M | 12.359 |
29/10/2024 | 3,02% | 0,17 | 5,79 | 5,66 | 5,64 | 5,80 | 52M | 10.223 |
28/10/2024 | 2,37% | 0,13 | 5,62 | 5,56 | 5,53 | 5,68 | 45M | 11.566 |
25/10/2024 | -1,08% | -0,06 | 5,49 | 5,56 | 5,47 | 5,62 | 67M | 12.447 |
24/10/2024 | -0,18% | -0,01 | 5,55 | 5,57 | 5,53 | 5,64 | 35M | 10.268 |
23/10/2024 | 0,36% | 0,02 | 5,56 | 5,52 | 5,46 | 5,59 | 43M | 8.167 |
22/10/2024 | -1,42% | -0,08 | 5,54 | 5,59 | 5,48 | 5,59 | 36M | 9.466 |
21/10/2024 | 0,00% | 0,00 | 5,62 | 5,65 | 5,60 | 5,75 | 45M | 12.097 |
18/10/2024 | 3,12% | 0,17 | 5,62 | 5,48 | 5,48 | 5,66 | 84M | 17.912 |
17/10/2024 | -0,73% | -0,04 | 5,45 | 5,46 | 5,39 | 5,49 | 48M | 12.061 |
16/10/2024 | -0,36% | -0,02 | 5,49 | 5,50 | 5,46 | 5,61 | 74M | 16.068 |
15/10/2024 | -0,72% | -0,04 | 5,51 | 5,60 | 5,50 | 5,64 | 58M | 13.114 |
14/10/2024 | 0,18% | 0,01 | 5,55 | 5,54 | 5,42 | 5,59 | 76M | 14.114 |
11/10/2024 | -4,48% | -0,26 | 5,54 | 5,80 | 5,44 | 5,81 | 100M | 15.426 |
10/10/2024 | -2,19% | -0,13 | 5,80 | 5,97 | 5,76 | 5,97 | 57M | 15.237 |
09/10/2024 | -3,58% | -0,22 | 5,93 | 6,17 | 5,90 | 6,19 | 73M | 14.538 |
08/10/2024 | -1,44% | -0,09 | 6,15 | 6,21 | 6,12 | 6,24 | 30M | 7.921 |
07/10/2024 | -2,19% | -0,14 | 6,24 | 6,42 | 6,21 | 6,43 | 38M | 7.416 |
04/10/2024 | -0,16% | -0,01 | 6,38 | 6,39 | 6,33 | 6,41 | 22M | 5.306 |
03/10/2024 | -1,08% | -0,07 | 6,39 | 6,40 | 6,35 | 6,48 | 29M | 8.389 |
02/10/2024 | 0,47% | 0,03 | 6,46 | 6,53 | 6,43 | 6,72 | 45M | 8.827 |
01/10/2024 | 1,42% | 0,09 | 6,43 | 6,34 | 6,33 | 6,46 | 36M | 7.358 |
30/09/2024 | -2,31% | -0,15 | 6,34 | 6,52 | 6,25 | 6,53 | 48M | 10.026 |
27/09/2024 | -1,37% | -0,09 | 6,49 | 6,57 | 6,46 | 6,63 | 30M | 8.930 |
26/09/2024 | 0,46% | 0,03 | 6,58 | 6,63 | 6,42 | 6,65 | 46M | 10.644 |
25/09/2024 | -1,80% | -0,12 | 6,55 | 6,70 | 6,54 | 6,74 | 57M | 11.220 |
24/09/2024 | 1,83% | 0,12 | 6,67 | 6,61 | 6,57 | 6,71 | 37M | 11.128 |
23/09/2024 | 0,31% | 0,02 | 6,55 | 6,53 | 6,38 | 6,58 | 40M | 10.992 |
20/09/2024 | -2,39% | -0,16 | 6,53 | 6,70 | 6,50 | 6,74 | 45M | 10.096 |
19/09/2024 | 0,00% | 0,00 | 6,69 | 6,73 | 6,67 | 6,82 | 46M | 7.716 |
18/09/2024 | -3,74% | -0,26 | 6,69 | 6,90 | 6,68 | 6,94 | 56M | 8.218 |
17/09/2024 | 2,21% | 0,15 | 6,95 | 6,78 | 6,73 | 6,99 | 50M | 7.649 |
16/09/2024 | -1,59% | -0,11 | 6,80 | 6,90 | 6,77 | 6,94 | 38M | 9.701 |
13/09/2024 | -1,00% | -0,07 | 6,91 | 7,01 | 6,80 | 7,08 | 56M | 9.726 |
12/09/2024 | -0,85% | -0,06 | 6,98 | 7,02 | 6,97 | 7,08 | 44M | 6.665 |
11/09/2024 | -0,14% | -0,01 | 7,04 | 7,06 | 7,00 | 7,09 | 28M | 8.681 |
10/09/2024 | 0,71% | 0,05 | 7,05 | 6,96 | 6,96 | 7,12 | 32M | 9.794 |
09/09/2024 | 0,00% | 0,00 | 7,00 | 7,03 | 6,96 | 7,09 | 36M | 8.629 |
06/09/2024 | -2,78% | -0,20 | 7,00 | 7,16 | 7,00 | 7,22 | 41M | 6.216 |
05/09/2024 | -2,83% | -0,21 | 7,20 | 7,40 | 7,11 | 7,43 | 53M | 8.427 |
04/09/2024 | 3,78% | 0,27 | 7,41 | 7,15 | 7,15 | 7,48 | 43M | 5.620 |
03/09/2024 | -1,38% | -0,10 | 7,14 | 7,24 | 7,12 | 7,27 | 70M | 7.415 |
02/09/2024 | -3,34% | -0,25 | 7,24 | 7,45 | 7,20 | 7,45 | 55M | 6.842 |
30/08/2024 | -0,40% | -0,03 | 7,49 | 7,46 | 7,41 | 7,56 | 74M | 6.628 |
29/08/2024 | -1,57% | -0,12 | 7,52 | 7,61 | 7,44 | 7,65 | 44M | 8.010 |
28/08/2024 | -1,93% | -0,15 | 7,64 | 7,72 | 7,47 | 7,75 | 67M | 10.926 |
27/08/2024 | 0,13% | 0,01 | 7,79 | 7,76 | 7,69 | 7,89 | 58M | 9.791 |
26/08/2024 | -2,14% | -0,17 | 7,78 | 7,96 | 7,73 | 8,02 | 51M | 8.467 |
23/08/2024 | 2,58% | 0,20 | 7,95 | 7,75 | 7,64 | 8,02 | 92M | 11.134 |
22/08/2024 | -1,90% | -0,15 | 7,75 | 7,89 | 7,67 | 7,94 | 64M | 9.036 |
21/08/2024 | 0,77% | 0,06 | 7,90 | 7,91 | 7,76 | 7,91 | 67M | 11.332 |
20/08/2024 | 1,69% | 0,13 | 7,84 | 7,74 | 7,67 | 7,94 | 83M | 21.731 |
19/08/2024 | 3,49% | 0,26 | 7,71 | 7,40 | 7,39 | 7,79 | 81M | 12.461 |
16/08/2024 | -1,19% | -0,09 | 7,45 | 7,55 | 7,44 | 7,61 | 36M | 7.900 |
15/08/2024 | -0,66% | -0,05 | 7,54 | 7,60 | 7,44 | 7,66 | 62M | 11.117 |
14/08/2024 | 1,61% | 0,12 | 7,59 | 7,41 | 7,35 | 7,69 | 82M | 11.578 |
13/08/2024 | -0,66% | -0,05 | 7,47 | 7,59 | 7,43 | 7,68 | 64M | 10.083 |
12/08/2024 | 0,13% | 0,01 | 7,52 | 7,56 | 7,42 | 7,81 | 92M | 12.883 |
09/08/2024 | 3,02% | 0,22 | 7,51 | 7,29 | 7,26 | 7,54 | 105M | 22.674 |
08/08/2024 | 5,04% | 0,35 | 7,29 | 6,97 | 6,85 | 7,30 | 131M | 14.658 |
07/08/2024 | 4,83% | 0,32 | 6,94 | 6,67 | 6,61 | 7,00 | 74M | 13.505 |
06/08/2024 | 0,00% | 0,00 | 6,62 | 6,65 | 6,59 | 6,73 | 51M | 11.018 |
05/08/2024 | 2,32% | 0,15 | 6,62 | 6,25 | 6,20 | 6,65 | 54M | 10.506 |
02/08/2024 | 0,15% | 0,01 | 6,47 | 6,46 | 6,30 | 6,55 | 34M | 7.169 |
01/08/2024 | 2,70% | 0,17 | 6,46 | 6,32 | 6,32 | 6,56 | 32M | 7.264 |
31/07/2024 | -0,32% | -0,02 | 6,29 | 6,31 | 6,26 | 6,42 | 30M | 7.067 |
30/07/2024 | 1,77% | 0,11 | 6,31 | 6,15 | 6,15 | 6,35 | 35M | 8.539 |
29/07/2024 | -1,90% | -0,12 | 6,20 | 6,30 | 6,19 | 6,38 | 22M | 4.459 |
26/07/2024 | 2,27% | 0,14 | 6,32 | 6,24 | 6,15 | 6,37 | 29M | 4.343 |
25/07/2024 | -1,44% | -0,09 | 6,18 | 6,24 | 6,16 | 6,32 | 29M | 6.815 |
24/07/2024 | -0,79% | -0,05 | 6,27 | 6,33 | 6,24 | 6,38 | 53M | 6.119 |
23/07/2024 | -2,92% | -0,19 | 6,32 | 6,52 | 6,30 | 6,53 | 30M | 6.901 |
22/07/2024 | -0,61% | -0,04 | 6,51 | 6,55 | 6,50 | 6,59 | 21M | 3.097 |
19/07/2024 | -0,61% | -0,04 | 6,55 | 6,60 | 6,48 | 6,63 | 27M | 4.692 |
18/07/2024 | -4,49% | -0,31 | 6,59 | 6,89 | 6,57 | 6,89 | 59M | 10.122 |
17/07/2024 | 0,44% | 0,03 | 6,90 | 6,84 | 6,84 | 7,00 | 34M | 6.395 |
16/07/2024 | 0,73% | 0,05 | 6,87 | 6,83 | 6,79 | 6,91 | 26M | 4.414 |
15/07/2024 | 0,00% | 0,00 | 6,82 | 6,82 | 6,81 | 6,90 | 26M | 4.836 |
12/07/2024 | -0,15% | -0,01 | 6,82 | 6,86 | 6,78 | 6,87 | 18M | 4.582 |
11/07/2024 | 2,40% | 0,16 | 6,83 | 6,81 | 6,75 | 6,89 | 33M | 6.083 |
10/07/2024 | -1,33% | -0,09 | 6,67 | 6,78 | 6,64 | 6,83 | 24M | 7.080 |
09/07/2024 | -1,89% | -0,13 | 6,76 | 6,85 | 6,75 | 6,92 | 27M | 4.022 |
08/07/2024 | 0,44% | 0,03 | 6,89 | 6,86 | 6,74 | 6,89 | 30M | 6.300 |
05/07/2024 | 1,18% | 0,08 | 6,86 | 6,81 | 6,78 | 6,91 | 27M | 8.111 |
04/07/2024 | 1,19% | 0,08 | 6,78 | 6,74 | 6,73 | 6,89 | 38M | 14.210 |
03/07/2024 | -2,19% | -0,15 | 6,70 | 6,93 | 6,64 | 6,95 | 50M | 9.877 |
02/07/2024 | 2,39% | 0,16 | 6,85 | 6,68 | 6,68 | 6,99 | 75M | 11.305 |
01/07/2024 | 0,15% | 0,01 | 6,69 | 6,60 | 6,47 | 6,73 | 46M | 9.344 |
28/06/2024 | -0,60% | -0,04 | 6,68 | 6,72 | 6,54 | 6,78 | 65M | 10.897 |
27/06/2024 | 5,66% | 0,36 | 6,72 | 6,38 | 6,35 | 6,74 | 53M | 6.926 |
26/06/2024 | -0,78% | -0,05 | 6,36 | 6,38 | 6,34 | 6,44 | 29M | 7.042 |
25/06/2024 | -0,31% | -0,02 | 6,41 | 6,42 | 6,35 | 6,46 | 21M | 5.172 |
24/06/2024 | -0,31% | -0,02 | 6,43 | 6,40 | 6,35 | 6,52 | 40M | 6.597 |
21/06/2024 | -1,98% | -0,13 | 6,45 | 6,54 | 6,44 | 6,60 | 40M | 10.592 |
20/06/2024 | 1,70% | 0,11 | 6,58 | 6,52 | 6,49 | 6,70 | 54M | 7.907 |
19/06/2024 | 2,86% | 0,18 | 6,47 | 6,29 | 6,24 | 6,54 | 47M | 7.142 |
18/06/2024 | 3,11% | 0,19 | 6,29 | 6,07 | 6,07 | 6,30 | 43M | 10.548 |
17/06/2024 | -0,97% | -0,06 | 6,10 | 6,13 | 6,05 | 6,16 | 23M | 4.860 |
14/06/2024 | 0,49% | 0,03 | 6,16 | 6,14 | 6,09 | 6,29 | 30M | 4.069 |
13/06/2024 | -0,33% | -0,02 | 6,13 | 6,16 | 6,12 | 6,24 | 36M | 4.597 |
12/06/2024 | -1,76% | -0,11 | 6,15 | 6,30 | 6,10 | 6,33 | 45M | 10.606 |
11/06/2024 | 5,21% | 0,31 | 6,26 | 5,97 | 5,97 | 6,36 | 83M | 9.968 |
10/06/2024 | -2,46% | -0,15 | 5,95 | 6,12 | 5,91 | 6,12 | 55M | 7.073 |
07/06/2024 | -0,33% | -0,02 | 6,10 | 6,05 | 6,01 | 6,23 | 43M | 9.229 |
06/06/2024 | 2,00% | 0,12 | 6,12 | 6,01 | 6,00 | 6,26 | 55M | 15.731 |
05/06/2024 | -0,83% | -0,05 | 6,00 | 6,05 | 5,98 | 6,16 | 72M | 9.838 |
04/06/2024 | -3,20% | -0,20 | 6,05 | 6,25 | 6,01 | 6,25 | 65M | 9.243 |
03/06/2024 | 0,81% | 0,05 | 6,25 | 6,21 | 6,11 | 6,31 | 57M | 11.713 |
31/05/2024 | -1,90% | -0,12 | 6,20 | 6,31 | 6,20 | 6,37 | 42M | 6.399 |
29/05/2024 | -2,17% | -0,14 | 6,32 | 6,42 | 6,30 | 6,44 | 32M | 5.440 |
28/05/2024 | -0,31% | -0,02 | 6,46 | 6,51 | 6,42 | 6,57 | 33M | 4.824 |
27/05/2024 | -1,07% | -0,07 | 6,48 | 6,58 | 6,42 | 6,60 | 24M | 4.682 |
24/05/2024 | 2,18% | 0,14 | 6,55 | 6,43 | 6,43 | 6,67 | 52M | 7.376 |
23/05/2024 | 1,10% | 0,07 | 6,41 | 6,34 | 6,34 | 6,52 | 54M | 8.914 |
22/05/2024 | -8,65% | -0,60 | 6,34 | 6,84 | 6,27 | 6,90 | 143M | 18.346 |
21/05/2024 | -0,72% | -0,05 | 6,94 | 7,01 | 6,91 | 7,15 | 79M | 9.657 |
20/05/2024 | 1,75% | 0,12 | 6,99 | 6,80 | 6,71 | 7,03 | 69M | 8.078 |
17/05/2024 | -0,15% | -0,01 | 6,87 | 6,79 | 6,79 | 7,03 | 99M | 12.668 |
16/05/2024 | 9,38% | 0,59 | 6,88 | 6,32 | 6,31 | 6,88 | 162M | 19.231 |
15/05/2024 | 1,62% | 0,10 | 6,29 | 6,19 | 6,19 | 6,38 | 45M | 6.410 |
14/05/2024 | 0,00% | 0,00 | 6,19 | 6,19 | 6,17 | 6,31 | 37M | 4.732 |
13/05/2024 | -2,37% | -0,15 | 6,19 | 6,18 | 6,08 | 6,25 | 50M | 6.453 |
10/05/2024 | 1,60% | 0,10 | 6,34 | 6,28 | 6,23 | 6,48 | 85M | 10.148 |
09/05/2024 | 2,63% | 0,16 | 6,24 | 5,93 | 5,93 | 6,30 | 87M | 8.297 |
08/05/2024 | 1,00% | 0,06 | 6,08 | 6,03 | 5,97 | 6,13 | 56M | 6.008 |
07/05/2024 | 0,17% | 0,01 | 6,02 | 6,02 | 6,01 | 6,09 | 35M | 5.398 |
06/05/2024 | - | - | 6,01 | 6,18 | 5,90 | 6,21 | 146M | 18.238 |
Date,Open,High,Low,Close,Volume
08-Nov-24,5.52,5.52,5.38,5.39,46997602
07-Nov-24,5.90,5.90,5.56,5.57,84764635
06-Nov-24,5.70,5.91,5.66,5.90,53162837
05-Nov-24,5.90,5.92,5.70,5.80,37866039
04-Nov-24,5.81,5.95,5.80,5.93,47279067
01-Nov-24,5.80,5.83,5.72,5.76,38327630
31-Oct-24,5.94,5.96,5.80,5.80,48630119
30-Oct-24,5.80,5.99,5.80,5.96,60087225
29-Oct-24,5.66,5.80,5.64,5.79,51865439
28-Oct-24,5.56,5.68,5.53,5.62,45343031
25-Oct-24,5.56,5.62,5.47,5.49,67094710
24-Oct-24,5.57,5.64,5.53,5.55,34913472
23-Oct-24,5.52,5.59,5.46,5.56,43303120
22-Oct-24,5.59,5.59,5.48,5.54,35727891
21-Oct-24,5.65,5.75,5.60,5.62,44822821
18-Oct-24,5.48,5.66,5.48,5.62,83513456
17-Oct-24,5.46,5.49,5.39,5.45,48102870
16-Oct-24,5.50,5.61,5.46,5.49,73601187
15-Oct-24,5.60,5.64,5.50,5.51,58367466
14-Oct-24,5.54,5.59,5.42,5.55,76157806
11-Oct-24,5.80,5.81,5.44,5.54,99555210
10-Oct-24,5.97,5.97,5.76,5.80,57261386
09-Oct-24,6.17,6.19,5.90,5.93,73226821
08-Oct-24,6.21,6.24,6.12,6.15,29928175
07-Oct-24,6.42,6.43,6.21,6.24,38000645
04-Oct-24,6.39,6.41,6.33,6.38,22427218
03-Oct-24,6.40,6.48,6.35,6.39,28707727
02-Oct-24,6.53,6.72,6.43,6.46,44585394
01-Oct-24,6.34,6.46,6.33,6.43,35827445
30-Sep-24,6.52,6.53,6.25,6.34,47733158
27-Sep-24,6.57,6.63,6.46,6.49,30464599
26-Sep-24,6.63,6.65,6.42,6.58,46390413
25-Sep-24,6.70,6.74,6.54,6.55,56650764
24-Sep-24,6.61,6.71,6.57,6.67,37473450
23-Sep-24,6.53,6.58,6.38,6.55,40290726
20-Sep-24,6.70,6.74,6.50,6.53,45231535
19-Sep-24,6.73,6.82,6.67,6.69,45644578
18-Sep-24,6.90,6.94,6.68,6.69,55993614
17-Sep-24,6.78,6.99,6.73,6.95,49703080
16-Sep-24,6.90,6.94,6.77,6.80,37960836
13-Sep-24,7.01,7.08,6.80,6.91,55945924
12-Sep-24,7.02,7.08,6.97,6.98,43827735
11-Sep-24,7.06,7.09,7.00,7.04,28456083
10-Sep-24,6.96,7.12,6.96,7.05,32121318
09-Sep-24,7.03,7.09,6.96,7.00,35607923
06-Sep-24,7.16,7.22,7.00,7.00,40754804
05-Sep-24,7.40,7.43,7.11,7.20,53412513
04-Sep-24,7.15,7.48,7.15,7.41,43250651
03-Sep-24,7.24,7.27,7.12,7.14,70155434
02-Sep-24,7.45,7.45,7.20,7.24,55094022
30-Aug-24,7.46,7.56,7.41,7.49,73972996
29-Aug-24,7.61,7.65,7.44,7.52,44145939
28-Aug-24,7.72,7.75,7.47,7.64,66676234
27-Aug-24,7.76,7.89,7.69,7.79,58102418
26-Aug-24,7.96,8.02,7.73,7.78,50651384
23-Aug-24,7.75,8.02,7.64,7.95,91888047
22-Aug-24,7.89,7.94,7.67,7.75,63730842
21-Aug-24,7.91,7.91,7.76,7.90,67438031
20-Aug-24,7.74,7.94,7.67,7.84,82840743
19-Aug-24,7.40,7.79,7.39,7.71,80813822
16-Aug-24,7.55,7.61,7.44,7.45,35815908
15-Aug-24,7.60,7.66,7.44,7.54,61988595
14-Aug-24,7.41,7.69,7.35,7.59,82053214
13-Aug-24,7.59,7.68,7.43,7.47,63617309
12-Aug-24,7.56,7.81,7.42,7.52,92355098
09-Aug-24,7.29,7.54,7.26,7.51,105446271
08-Aug-24,6.97,7.30,6.85,7.29,130961810
07-Aug-24,6.67,7.00,6.61,6.94,74276392
06-Aug-24,6.65,6.73,6.59,6.62,51322290
05-Aug-24,6.25,6.65,6.20,6.62,54266010
02-Aug-24,6.46,6.55,6.30,6.47,33884194
01-Aug-24,6.32,6.56,6.32,6.46,31608806
31-Jul-24,6.31,6.42,6.26,6.29,29746074
30-Jul-24,6.15,6.35,6.15,6.31,34603162
29-Jul-24,6.30,6.38,6.19,6.20,21826662
26-Jul-24,6.24,6.37,6.15,6.32,28532408
25-Jul-24,6.24,6.32,6.16,6.18,28809961
24-Jul-24,6.33,6.38,6.24,6.27,53156682
23-Jul-24,6.52,6.53,6.30,6.32,30412617
22-Jul-24,6.55,6.59,6.50,6.51,21458574
19-Jul-24,6.60,6.63,6.48,6.55,26816949
18-Jul-24,6.89,6.89,6.57,6.59,58771390
17-Jul-24,6.84,7.00,6.84,6.90,34470161
16-Jul-24,6.83,6.91,6.79,6.87,26098449
15-Jul-24,6.82,6.90,6.81,6.82,26097383
12-Jul-24,6.86,6.87,6.78,6.82,18062387
11-Jul-24,6.81,6.89,6.75,6.83,33259005
10-Jul-24,6.78,6.83,6.64,6.67,24008833
09-Jul-24,6.85,6.92,6.75,6.76,26712591
08-Jul-24,6.86,6.89,6.74,6.89,30303404
05-Jul-24,6.81,6.91,6.78,6.86,27236809
04-Jul-24,6.74,6.89,6.73,6.78,38035338
03-Jul-24,6.93,6.95,6.64,6.70,49680180
02-Jul-24,6.68,6.99,6.68,6.85,74618856
01-Jul-24,6.60,6.73,6.47,6.69,46316002
28-Jun-24,6.72,6.78,6.54,6.68,65412213
27-Jun-24,6.38,6.74,6.35,6.72,52621217
26-Jun-24,6.38,6.44,6.34,6.36,29312961
25-Jun-24,6.42,6.46,6.35,6.41,21239303
24-Jun-24,6.40,6.52,6.35,6.43,39539039
21-Jun-24,6.54,6.60,6.44,6.45,40243641
20-Jun-24,6.52,6.70,6.49,6.58,54299987
19-Jun-24,6.29,6.54,6.24,6.47,46889489
18-Jun-24,6.07,6.30,6.07,6.29,43483715
17-Jun-24,6.13,6.16,6.05,6.10,22747578
14-Jun-24,6.14,6.29,6.09,6.16,30098431
13-Jun-24,6.16,6.24,6.12,6.13,35556415
12-Jun-24,6.30,6.33,6.10,6.15,44884727
11-Jun-24,5.97,6.36,5.97,6.26,82575013
10-Jun-24,6.12,6.12,5.91,5.95,55216451
07-Jun-24,6.05,6.23,6.01,6.10,43251836
06-Jun-24,6.01,6.26,6.00,6.12,55398132
05-Jun-24,6.05,6.16,5.98,6.00,72392235
04-Jun-24,6.25,6.25,6.01,6.05,64782437
03-Jun-24,6.21,6.31,6.11,6.25,57233241
31-May-24,6.31,6.37,6.20,6.20,41999392
29-May-24,6.42,6.44,6.30,6.32,31880814
28-May-24,6.51,6.57,6.42,6.46,33476241
27-May-24,6.58,6.60,6.42,6.48,24244605
24-May-24,6.43,6.67,6.43,6.55,51647079
23-May-24,6.34,6.52,6.34,6.41,53815131
22-May-24,6.84,6.90,6.27,6.34,142910336
21-May-24,7.01,7.15,6.91,6.94,78845716
20-May-24,6.80,7.03,6.71,6.99,68810011
17-May-24,6.79,7.03,6.79,6.87,99275357
16-May-24,6.32,6.88,6.31,6.88,161728087
15-May-24,6.19,6.38,6.19,6.29,45294698
14-May-24,6.19,6.31,6.17,6.19,36935705
13-May-24,6.18,6.25,6.08,6.19,50499093
10-May-24,6.28,6.48,6.23,6.34,84694869
09-May-24,5.93,6.30,5.93,6.24,86641026
08-May-24,6.03,6.13,5.97,6.08,56251855
07-May-24,6.02,6.09,6.01,6.02,35237359
06-May-24,6.18,6.21,5.90,6.01,146199580
*exoneração de responsabilidade e termos de uso