Cotação atual, histórico e gráfico do papel: BEEF3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/2019-0,81%-0,056,156,216,106,2810M3.225
20/02/2019-3,12%-0,206,206,406,186,4722M6.361
19/02/20195,96%0,366,406,086,076,4437M9.625
18/02/20191,51%0,096,045,975,956,0412M7.017
15/02/2019-0,17%-0,015,955,985,916,0813M3.012
14/02/20192,76%0,165,965,805,766,0314M6.117
13/02/20191,58%0,095,805,725,705,8814M5.999
12/02/2019-0,87%-0,055,715,835,605,8710M5.525
11/02/2019-2,70%-0,165,766,005,756,0711M5.905
08/02/20193,14%0,185,925,755,705,9413M6.310
07/02/2019-2,71%-0,165,745,945,735,9812M4.739
06/02/2019-4,22%-0,265,906,175,806,1713M3.735
05/02/20190,00%0,006,166,196,086,239M3.060
04/02/20190,65%0,046,166,176,166,2713M4.147
01/02/20190,33%0,026,126,165,996,2010M3.625
31/01/2019-0,81%-0,056,106,206,046,3132M7.665
30/01/20196,96%0,406,155,805,806,1533M12.870
29/01/20193,79%0,215,755,555,555,7914M5.597
28/01/2019-0,18%-0,015,545,545,485,6811M5.794
24/01/20192,02%0,115,555,465,415,6715M7.513
23/01/2019-0,91%-0,055,445,465,405,5010M5.123
22/01/2019-3,17%-0,185,495,665,365,6912M4.412
21/01/2019-1,05%-0,065,675,755,565,798M3.765
18/01/20191,42%0,085,735,695,665,8721M5.673
17/01/20194,05%0,225,655,435,405,6614M4.441
16/01/2019-0,55%-0,035,435,485,345,5112M5.394
15/01/20190,37%0,025,465,475,455,559M3.021
14/01/20190,74%0,045,445,405,375,458M2.765
11/01/2019-0,74%-0,045,405,445,315,506M3.039
10/01/20190,74%0,045,445,405,395,457M3.617
09/01/20191,69%0,095,405,335,335,448M3.726
08/01/2019-1,12%-0,065,315,375,265,424M2.625
07/01/2019-0,56%-0,035,375,395,315,495M2.758
04/01/20193,85%0,205,405,235,195,4215M3.969
03/01/20192,36%0,125,205,135,045,2313M5.326
02/01/20191,80%0,095,084,984,865,1410M3.229
28/12/20182,04%0,104,994,904,894,998M3.687
27/12/2018-0,41%-0,024,894,954,854,974M2.666
26/12/2018-1,21%-0,064,914,984,844,984M2.301
21/12/20180,81%0,044,974,954,934,9910M3.227
20/12/2018-0,80%-0,044,934,984,875,026M2.923
19/12/2018-1,00%-0,054,975,054,975,096M2.467
18/12/2018-0,59%-0,035,025,074,995,095M2.286
17/12/2018-1,75%-0,095,055,155,055,186M3.108
14/12/20180,00%0,005,145,155,105,196M2.535
13/12/2018-1,72%-0,095,145,275,125,2812M2.354
12/12/2018-0,19%-0,015,235,295,225,323M1.998
11/12/2018-2,42%-0,135,245,415,225,478M2.880
10/12/2018-2,01%-0,115,375,505,355,553M2.198
07/12/20180,55%0,035,485,455,445,577M3.225
06/12/20180,74%0,045,455,365,355,455M2.594
05/12/2018-0,18%-0,015,415,435,385,494M2.127
04/12/2018-2,52%-0,145,425,585,405,6211M3.026
03/12/20180,91%0,055,565,565,565,7413M3.128
30/11/2018-0,36%-0,025,515,545,445,546M3.413
29/11/20181,84%0,105,535,455,415,5810M3.034
28/11/20180,37%0,025,435,435,405,5411M3.651
27/11/20181,50%0,085,415,415,355,4410M3.506
26/11/2018-3,09%-0,175,335,535,285,588M3.354
23/11/2018-3,68%-0,215,505,745,475,769M3.265
22/11/20180,88%0,055,715,695,685,8211M2.693
21/11/2018-2,75%-0,165,665,795,645,798M3.573
19/11/2018-1,36%-0,085,825,885,755,8811M3.592
16/11/20182,25%0,135,905,805,705,9015M4.271
14/11/20183,04%0,175,775,595,565,7718M3.970
13/11/20180,90%0,055,605,605,495,6415M3.414
12/11/20180,54%0,035,555,535,455,6716M4.106
09/11/20180,73%0,045,525,545,375,5514M4.960
08/11/20180,00%0,005,485,445,385,5818M4.979
07/11/2018-0,36%-0,025,485,645,215,6836M10.868
06/11/2018-1,79%-0,105,505,605,465,6215M3.970
05/11/20181,27%0,075,605,605,435,6315M3.587
01/11/20180,73%0,045,535,585,485,8043M8.001
31/10/20188,28%0,425,495,095,065,5941M10.527
30/10/20182,42%0,125,074,994,985,0910M4.071
29/10/2018-3,70%-0,194,955,224,865,2812M3.328
26/10/20180,19%0,015,145,125,115,178M3.088
25/10/20180,39%0,025,135,125,095,2214M3.556
24/10/2018-0,58%-0,035,115,165,065,208M2.963
23/10/20180,59%0,035,145,115,025,198M3.253
22/10/2018-0,58%-0,035,115,215,105,229M3.568
19/10/2018-0,39%-0,025,145,225,105,2410M3.834
18/10/2018-2,82%-0,155,165,375,155,377M3.600
17/10/20180,76%0,045,315,295,235,4111M4.495
16/10/20183,33%0,175,275,105,105,316M2.550
15/10/2018-2,30%-0,125,105,305,105,328M6.117
11/10/20180,00%0,005,225,295,175,396M2.541
10/10/2018-5,09%-0,285,225,545,215,548M3.224
09/10/20184,36%0,235,505,325,325,5414M4.462
08/10/20186,25%0,315,275,045,045,3315M4.705
05/10/2018-1,00%-0,054,965,024,925,054M1.947
04/10/2018-0,40%-0,025,015,034,905,034M2.105
03/10/20181,41%0,075,035,094,985,099M4.091
02/10/20182,27%0,114,964,974,905,027M3.569
01/10/2018-3,19%-0,164,855,004,835,055M2.673
28/09/20180,60%0,035,014,914,915,159M4.387
27/09/20181,63%0,084,984,934,905,0813M7.256
26/09/20180,20%0,014,904,894,864,945M2.612
25/09/2018-0,20%-0,014,894,824,774,898M3.944
24/09/20180,20%0,014,904,914,794,958M2.951
21/09/20183,82%0,184,894,724,724,9111M3.211


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br