ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GRND3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20190,62%0,058,188,138,138,2521M1.819
18/04/20190,62%0,058,138,108,088,2310M1.345
17/04/2019-1,70%-0,148,088,228,078,253M2.142
16/04/20190,37%0,038,228,188,178,263M1.951
15/04/20191,87%0,158,198,118,118,254M2.434
12/04/2019-0,25%-0,028,048,038,028,194M2.077
11/04/2019-1,10%-0,098,068,157,938,208M3.879
10/04/2019-0,61%-0,058,158,258,138,3113M2.297
09/04/2019-2,84%-0,248,208,438,168,439M2.613
08/04/20190,48%0,048,448,408,368,476M2.992
05/04/20190,24%0,028,408,408,338,486M2.660
04/04/20190,84%0,078,388,368,258,4235M3.947
03/04/2019-1,19%-0,108,318,478,308,479M1.931
02/04/2019-1,52%-0,138,418,528,408,584M2.103
01/04/20191,91%0,168,548,398,368,547M3.172
29/03/20191,70%0,148,388,288,288,495M3.079
28/03/2019-0,60%-0,058,248,298,158,415M2.477
27/03/2019-0,72%-0,068,298,308,128,338M2.907
26/03/20190,85%0,078,358,308,288,4512M2.697
25/03/20190,36%0,038,288,298,148,335M2.724
22/03/2019-1,79%-0,158,258,358,108,396M3.381
21/03/2019-2,33%-0,208,408,608,408,605M2.503
20/03/2019-1,15%-0,108,608,748,528,759M2.492
19/03/2019-1,36%-0,128,708,838,708,875M2.062
18/03/2019-0,79%-0,078,828,908,778,945M2.465
15/03/20193,25%0,288,898,848,768,9522M2.305
14/03/2019-0,46%-0,048,618,698,588,6916M1.083
13/03/20190,12%0,018,658,718,568,755M2.357
12/03/20190,47%0,048,648,618,598,695M1.980
11/03/20191,53%0,138,608,498,468,7016M2.626
08/03/20190,00%0,008,478,468,288,528M2.939
07/03/2019-0,59%-0,058,478,508,408,534M2.252
06/03/2019-2,07%-0,188,528,708,508,724M2.408
01/03/20190,35%0,038,708,678,628,747M1.766
28/02/2019-1,25%-0,118,678,788,658,833M1.470
27/02/20190,46%0,048,788,768,708,802M1.330
26/02/2019-0,68%-0,068,748,828,718,854M2.242
25/02/20190,69%0,068,808,738,658,915M2.774
22/02/20192,10%0,188,748,588,578,796M2.101
21/02/2019-1,61%-0,148,568,748,508,758M2.739
20/02/2019-2,14%-0,198,708,968,708,968M3.096
19/02/20191,25%0,118,898,788,759,007M2.811
18/02/2019-1,35%-0,128,788,928,789,057M2.066
15/02/2019-0,11%-0,018,908,918,809,0711M2.730
14/02/2019-0,34%-0,038,918,948,628,948M2.921
13/02/2019-0,67%-0,068,949,018,819,057M3.313
12/02/2019-0,11%-0,019,009,038,889,165M2.363
11/02/2019-0,22%-0,029,019,098,909,127M2.650
08/02/20190,56%0,059,038,928,859,097M2.874
07/02/2019-1,75%-0,168,989,158,809,1915M7.507
06/02/2019-1,72%-0,169,149,299,099,296M2.309
05/02/2019-0,75%-0,079,309,399,219,404M2.035
04/02/20191,96%0,189,379,209,189,3811M4.028
01/02/20190,55%0,059,199,159,029,2810M4.723
31/01/2019-0,54%-0,059,149,219,089,2935M4.007
30/01/20193,26%0,299,198,938,829,198M4.076
29/01/20190,11%0,018,908,908,808,924M1.890
28/01/20190,23%0,028,898,838,538,899M3.621
24/01/20191,26%0,118,878,858,818,968M3.577
23/01/20192,94%0,258,768,548,488,796M3.384
22/01/2019-0,47%-0,048,518,578,488,615M2.312
21/01/2019-0,81%-0,078,558,648,448,693M1.976
18/01/20190,00%0,008,628,648,558,686M1.518
17/01/20191,53%0,138,628,518,488,625M1.090
16/01/2019-1,28%-0,118,498,608,488,623M1.482
15/01/20191,06%0,098,608,548,428,664M1.603
14/01/2019-1,05%-0,098,518,608,518,643M1.851
11/01/2019-0,58%-0,058,608,668,488,7210M2.696
10/01/20193,35%0,288,658,388,358,6511M4.130
09/01/20192,32%0,198,378,248,198,396M2.548
08/01/20190,99%0,088,188,138,138,256M2.605
07/01/20190,12%0,018,108,108,078,284M2.413
04/01/2019-2,06%-0,178,098,278,028,3410M4.466
03/01/2019-0,48%-0,048,268,298,228,506M3.226
02/01/20191,22%0,108,308,208,138,3110M2.345
28/12/20182,76%0,228,207,957,958,2010M4.145
27/12/20182,31%0,187,987,787,787,989M2.038
26/12/2018-1,76%-0,147,807,947,787,943M1.366
21/12/20180,89%0,077,947,897,748,008M2.965
20/12/2018-0,38%-0,037,877,917,737,927M3.125
19/12/20180,64%0,057,907,907,767,955M2.030
18/12/20180,77%0,067,857,857,807,895M1.750
17/12/2018-2,14%-0,177,797,967,757,966M2.873
14/12/20181,27%0,107,967,847,757,964M2.408
13/12/2018-1,63%-0,137,868,027,758,056M3.141
12/12/20181,65%0,137,997,867,818,005M1.872
11/12/20182,34%0,187,867,777,687,864M1.816
10/12/2018-2,04%-0,167,687,847,687,874M1.745
07/12/2018-0,13%-0,017,847,897,777,924M2.098
06/12/2018-0,25%-0,027,857,867,768,006M2.731
05/12/20182,34%0,187,877,717,717,937M3.074
04/12/2018-0,26%-0,027,697,727,557,799M2.965
03/12/2018-0,64%-0,057,717,887,697,908M3.816
30/11/2018-4,20%-0,347,768,117,768,1150M6.612
29/11/20180,25%0,028,108,098,018,164M3.109
28/11/2018-0,25%-0,028,088,138,078,2116M5.075
27/11/20180,25%0,028,108,148,058,249M5.715
26/11/20181,51%0,128,088,007,918,1911M5.313
23/11/20180,76%0,067,967,947,828,007M3.322
22/11/20180,89%0,077,907,817,807,994M1.618
21/11/2018-1,51%-0,127,837,817,677,837M3.056


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar