papéis
login
mais

Cotação atual, histórico e gráfico do papel: GRND3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: grnd3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/20213,01%0,268,908,728,679,0529M7.297
04/05/20210,35%0,038,648,648,568,8829M13.496
03/05/20215,39%0,448,618,178,028,6949M20.133
30/04/20214,48%0,358,178,057,868,1742M7.664
29/04/20210,13%0,017,827,787,677,8610M4.510
28/04/2021-0,51%-0,047,817,877,757,897M2.664
27/04/2021-2,36%-0,197,858,047,768,0619M5.438
26/04/20210,25%0,028,048,057,958,1915M4.960
23/04/2021-10,19%-0,918,028,457,848,4546M12.924
22/04/2021-0,56%-0,058,939,058,939,1039M8.803
20/04/20210,45%0,048,988,928,889,0625M5.569
19/04/20212,17%0,198,948,868,809,1234M7.624
16/04/20210,69%0,068,758,758,708,8720M3.793
15/04/20212,84%0,248,698,528,518,7819M6.518
14/04/20210,72%0,068,458,408,388,5111M3.635
13/04/20210,36%0,038,398,368,348,5010M3.921
12/04/20210,12%0,018,368,368,318,427M2.972
09/04/2021-0,48%-0,048,358,348,308,426M3.105
08/04/20211,33%0,118,398,348,298,397M2.144
07/04/2021-1,90%-0,168,288,368,278,469M3.192
06/04/20214,46%0,368,448,088,068,5526M7.561
05/04/20211,89%0,158,087,967,938,1315M6.902
01/04/20210,38%0,037,937,907,888,049M4.234
31/03/20210,13%0,017,907,897,817,979M3.853
30/03/20211,54%0,127,897,757,737,947M3.080
29/03/2021-0,38%-0,037,777,757,707,807M3.039
26/03/20210,13%0,017,807,757,727,857M3.797
25/03/2021-0,76%-0,067,797,897,667,8915M5.961
24/03/2021-2,97%-0,247,858,097,858,137M2.719
23/03/2021-1,10%-0,098,098,228,048,257M2.262
22/03/20210,25%0,028,188,158,078,239M3.411
19/03/20211,75%0,148,168,127,998,1710M3.229
18/03/2021-0,25%-0,028,028,137,978,2115M4.856
17/03/20213,08%0,248,047,877,768,0915M5.015
16/03/20210,13%0,017,807,817,737,889M3.791
15/03/20210,13%0,017,797,787,787,899M3.768
12/03/20210,00%0,007,787,777,727,876M2.298
11/03/20210,52%0,047,787,797,697,959M2.999
10/03/20213,89%0,297,747,527,447,7913M6.371
09/03/2021-1,46%-0,117,457,567,367,5911M6.110
08/03/2021-2,95%-0,237,567,777,457,9420M6.639
05/03/20217,45%0,547,797,557,557,9633M9.987
04/03/20211,40%0,107,257,167,127,399M3.220
03/03/20210,00%0,007,157,156,887,249M4.290
02/03/20211,85%0,137,157,006,797,2511M4.580
01/03/2021-1,27%-0,097,027,206,977,246M3.416
26/02/2021-2,07%-0,157,117,307,087,3411M4.414
25/02/2021-2,94%-0,227,267,487,227,507M3.036
24/02/20210,27%0,027,487,477,387,556M2.243
23/02/2021-0,13%-0,017,467,487,407,568M3.489
22/02/2021-2,86%-0,227,477,597,377,6013M5.571
19/02/2021-1,03%-0,087,697,777,677,818M3.216
18/02/2021-1,52%-0,127,777,897,737,917M4.234
17/02/20210,13%0,017,897,887,797,9211M3.976
12/02/20210,90%0,077,887,827,738,0420M7.463
11/02/20214,97%0,377,817,517,477,8618M6.376
10/02/2021-1,98%-0,157,447,607,447,639M3.650
09/02/20210,13%0,017,597,587,547,6410M4.887
08/02/2021-2,57%-0,207,587,877,527,8724M8.494
05/02/20210,78%0,067,787,757,697,8810M4.602
04/02/20210,00%0,007,727,747,677,8811M5.024
03/02/2021-1,66%-0,137,727,877,707,8912M4.265
02/02/20211,55%0,127,857,787,777,9512M5.056
01/02/20210,26%0,027,737,827,667,857M3.035
29/01/2021-2,41%-0,197,717,887,707,9610M4.894
28/01/20212,60%0,207,907,707,707,9810M5.368
27/01/2021-0,65%-0,057,707,757,657,9817M6.418
26/01/2021-0,13%-0,017,757,767,667,9310M5.524
22/01/2021-0,89%-0,077,767,767,657,849M3.584
21/01/2021-1,88%-0,157,837,987,778,0913M5.242
20/01/2021-2,09%-0,177,988,167,978,178M3.370
19/01/20211,37%0,118,158,108,018,199M4.807
18/01/2021-2,19%-0,188,048,178,048,289M4.602
15/01/2021-0,96%-0,088,228,288,118,308M3.986
14/01/20211,34%0,118,308,188,188,428M3.996
13/01/20211,24%0,108,198,098,098,309M3.228
12/01/2021-1,70%-0,148,098,268,068,2714M6.835
11/01/2021-1,32%-0,118,238,308,138,3113M4.643
08/01/20215,84%0,468,347,977,948,4312M6.002
07/01/2021-2,60%-0,217,888,127,888,1312M4.956
06/01/2021-1,94%-0,168,098,258,098,259M3.999
05/01/2021-0,60%-0,058,258,298,068,299M3.593
04/01/2021-0,95%-0,088,308,468,178,4610M3.443
30/12/2020-0,83%-0,078,388,458,318,468M3.388
29/12/20201,08%0,098,458,378,318,487M3.433
28/12/2020-0,48%-0,048,368,458,308,459M5.240
23/12/20201,08%0,098,408,318,218,4912M3.941
22/12/2020-1,07%-0,098,318,478,238,4711M3.398
21/12/2020-1,18%-0,108,408,408,218,5011M2.766
18/12/2020-0,35%-0,038,508,548,398,6215M6.447
17/12/2020-4,91%-0,448,539,038,449,0342M7.279
16/12/20201,82%0,168,978,818,619,0523M5.889
15/12/20202,44%0,218,818,658,659,0931M6.366
14/12/20203,86%0,328,608,288,278,6721M5.157
11/12/20202,99%0,248,288,127,918,3331M8.869
10/12/2020-0,37%-0,038,048,107,948,1515M5.855
09/12/2020-1,22%-0,108,078,197,968,2313M4.193
08/12/2020-1,33%-0,118,178,238,088,2910M3.400
07/12/2020-0,84%-0,078,288,358,188,4010M3.564
04/12/20200,00%0,008,358,418,198,4311M4.882
03/12/20201,46%0,128,358,278,198,5717M6.537
02/12/20200,24%0,028,238,238,168,2810M3.129
01/12/2020-0,85%-0,078,218,328,138,3814M4.887
30/11/2020-1,55%-0,138,288,438,218,5017M4.765
27/11/2020-0,83%-0,078,418,488,368,6010M4.928
26/11/20200,83%0,078,488,438,318,6417M4.675
25/11/20203,44%0,288,418,108,108,4614M3.797
24/11/20200,37%0,038,138,108,058,2510M3.952
23/11/2020-1,70%-0,148,108,258,068,2911M4.125
20/11/2020-0,12%-0,018,248,258,158,377M1.904
19/11/2020-0,36%-0,038,258,288,208,399M2.878
18/11/2020-0,84%-0,078,288,338,218,4211M6.040
17/11/2020-0,36%-0,038,358,368,248,4612M3.050
16/11/20203,84%0,318,388,158,018,4717M7.157
13/11/20202,02%0,168,077,917,878,1712M4.165
12/11/2020-1,74%-0,147,918,067,808,0915M5.197
11/11/2020-0,74%-0,068,058,127,978,129M2.963
10/11/2020-0,12%-0,018,118,157,928,1912M3.936
09/11/20200,12%0,018,128,268,098,4315M4.707
06/11/2020-1,70%-0,148,118,168,008,2113M3.516
05/11/20203,12%0,258,258,117,948,2922M7.687
04/11/20201,52%0,128,007,967,688,0624M8.133
03/11/2020-1,75%-0,147,888,117,808,3018M8.124
30/10/2020-6,64%-0,578,028,557,888,6317M5.986
29/10/2020-0,81%-0,078,598,698,388,7511M3.463
28/10/2020-4,52%-0,418,668,768,588,9019M5.517
27/10/2020-0,44%-0,049,079,128,959,3219M5.285
26/10/20200,66%0,069,119,008,919,2117M5.083
23/10/20204,87%0,429,058,638,549,0525M6.958
22/10/20200,12%0,018,638,658,518,8617M5.170
21/10/20202,99%0,258,628,348,308,6317M4.698
20/10/20203,72%0,308,378,108,098,439M3.108
19/10/2020-0,74%-0,068,078,158,078,298M3.121
16/10/2020--8,137,997,948,158M2.634


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito