ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GRND3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-1,68%-0,148,208,348,208,446M2.905
12/09/2019-1,88%-0,168,348,498,228,4910M4.665
11/09/20196,52%0,528,508,058,058,5021M8.572
10/09/20192,18%0,177,987,847,828,0312M6.676
09/09/20190,51%0,047,817,717,717,847M5.529
06/09/20190,52%0,047,777,797,617,847M3.418
05/09/2019-0,64%-0,057,737,857,737,904M2.061
04/09/2019-0,38%-0,037,787,907,767,953M1.867
03/09/20191,17%0,097,817,777,607,876M2.733
02/09/2019-4,10%-0,337,727,937,727,9610M5.020
30/08/20193,21%0,258,057,817,718,0511M4.226
29/08/20193,72%0,287,807,557,557,806M2.640
28/08/20191,76%0,137,527,357,357,6712M7.229
27/08/20191,51%0,117,397,277,267,399M2.947
26/08/2019-0,55%-0,047,287,337,247,4116M2.246
23/08/2019-1,61%-0,127,327,397,287,4110M4.797
22/08/2019-1,20%-0,097,447,537,377,534M2.736
21/08/20192,45%0,187,537,387,387,534M2.089
20/08/2019-0,27%-0,027,357,367,317,436M2.461
19/08/2019-0,14%-0,017,377,397,357,4711M4.316
16/08/20192,22%0,167,387,307,267,3810M2.951
15/08/2019-3,48%-0,267,227,487,207,498M3.679
14/08/2019-1,45%-0,117,487,577,407,598M3.252
13/08/20190,26%0,027,597,577,417,667M4.623
12/08/2019-1,94%-0,157,577,727,527,727M4.421
09/08/2019-0,52%-0,047,727,747,707,848M3.788
08/08/20192,24%0,177,767,607,577,809M4.566
07/08/20190,80%0,067,597,547,457,598M4.259
06/08/20190,40%0,037,537,547,447,609M4.581
05/08/2019-0,79%-0,067,507,537,407,5319M4.404
02/08/2019-1,18%-0,097,567,497,247,6925M5.709
01/08/20190,66%0,057,657,617,527,6920M8.211
31/07/2019-0,65%-0,057,607,657,567,689M5.057
30/07/20190,66%0,057,657,637,527,7113M4.344
29/07/20191,88%0,147,607,527,407,606M2.754
26/07/2019-0,40%-0,037,467,517,437,605M3.062
25/07/2019-2,09%-0,167,497,657,367,778M5.304
24/07/2019-0,13%-0,017,657,707,537,737M3.539
23/07/2019-2,30%-0,187,667,857,587,926M2.805
22/07/2019-0,51%-0,047,847,887,807,925M2.309
19/07/20190,38%0,037,887,887,817,905M2.289
18/07/2019-1,63%-0,137,858,037,858,0513M3.859
17/07/20191,01%0,087,987,947,898,0811M4.024
16/07/2019-0,13%-0,017,907,917,887,985M2.117
15/07/2019-1,00%-0,087,917,997,777,997M3.359
12/07/2019-2,32%-0,197,998,217,998,2512M3.777
11/07/2019-0,49%-0,048,188,228,118,2827M7.537
10/07/20192,11%0,178,228,058,028,3220M9.168
08/07/20191,51%0,128,057,957,818,0731M9.338
05/07/2019-0,25%-0,027,937,957,857,968M4.546
04/07/20192,85%0,227,957,777,758,0317M4.336
03/07/20190,52%0,047,737,697,677,747M3.743
02/07/2019-0,52%-0,047,697,757,667,8119M5.554
01/07/2019-0,90%-0,077,737,807,657,8718M5.002
28/06/20192,63%0,207,807,647,607,8426M3.836
27/06/20190,66%0,057,607,547,517,6013M3.326
26/06/2019-0,92%-0,077,557,637,517,656M3.235
25/06/20190,13%0,017,627,637,567,677M3.539
24/06/20191,06%0,087,617,547,537,7014M6.551
21/06/20190,27%0,027,537,517,517,658M2.958
19/06/20192,04%0,157,517,357,357,514M2.147
18/06/2019-0,14%-0,017,367,387,357,419M2.539
17/06/20190,41%0,037,377,377,327,404M2.773
14/06/2019-0,81%-0,067,347,407,347,402M1.553
13/06/20190,68%0,057,407,417,307,436M3.201
12/06/20190,27%0,027,357,377,337,4011M2.256
11/06/20190,14%0,017,337,397,187,4010M2.949
10/06/2019-1,08%-0,087,327,407,307,486M2.556
07/06/20190,68%0,057,407,387,347,5316M7.690
06/06/20191,66%0,127,357,297,077,359M4.509
05/06/2019-0,96%-0,077,237,357,237,407M3.537
04/06/20192,24%0,167,307,187,157,327M3.995
03/06/20191,13%0,087,147,107,067,208M4.029
31/05/2019-1,94%-0,147,067,206,997,207M3.697
30/05/20190,14%0,017,207,217,157,275M2.266
29/05/2019-0,28%-0,027,197,217,137,277M4.576
28/05/20192,56%0,187,217,067,027,2510M2.972
27/05/20190,29%0,027,037,087,027,082M1.026
24/05/2019-0,71%-0,057,017,107,017,132M1.161
23/05/20190,71%0,057,067,006,967,094M2.128
22/05/2019-0,85%-0,067,017,086,907,155M3.247
21/05/20190,86%0,067,077,017,017,134M3.197
20/05/20191,59%0,117,016,926,917,014M2.706
17/05/20190,58%0,046,906,866,826,974M2.664
16/05/2019-1,44%-0,106,866,966,867,027M2.933
15/05/2019-1,00%-0,076,967,016,917,029M4.621
14/05/2019-0,14%-0,017,037,066,977,116M2.166
13/05/2019-2,09%-0,157,047,196,967,207M4.252
10/05/20190,14%0,017,197,177,077,195M2.929
09/05/2019-0,55%-0,047,187,227,147,223M1.851
08/05/20190,28%0,027,227,187,127,265M2.642
07/05/2019-0,69%-0,057,207,267,067,266M2.967
06/05/20190,55%0,047,257,217,157,305M3.264
03/05/2019-0,14%-0,017,217,257,167,2912M4.585
02/05/2019-1,63%-0,127,227,347,147,348M4.948
30/04/20190,27%0,027,347,357,237,4212M5.476
29/04/20190,41%0,037,327,327,247,5017M6.030
26/04/2019-9,44%-0,767,297,207,207,7266M12.093
25/04/20190,50%0,048,058,017,968,094M2.147
24/04/2019-2,20%-0,188,018,147,978,145M2.812
23/04/20190,12%0,018,198,258,158,276M2.469


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br