ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GRND3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: grnd3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,30%-0,026,626,626,586,8019M3.916
01/07/2022-5,55%-0,396,646,966,277,0544M10.723
30/06/20220,43%0,037,036,916,917,1621M5.606
29/06/2022-1,82%-0,137,007,166,967,1622M8.296
28/06/2022-4,04%-0,307,137,437,117,4715M6.727
27/06/2022-0,54%-0,047,437,497,387,556M3.390
24/06/2022-1,45%-0,117,477,647,427,716M3.094
23/06/20223,55%0,267,587,357,317,648M3.915
22/06/2022-1,88%-0,147,327,407,237,4912M5.984
21/06/20220,54%0,047,467,497,357,5414M6.691
20/06/20220,13%0,017,427,427,237,5314M5.803
17/06/2022-4,39%-0,347,417,677,417,7435M10.697
15/06/2022-2,02%-0,167,758,037,748,0422M9.723
14/06/20220,13%0,017,917,937,878,087M4.981
13/06/2022-2,59%-0,217,907,987,838,077M3.632
10/06/2022-0,49%-0,048,118,107,968,1614M5.890
09/06/2022-0,24%-0,028,158,178,068,2736M3.345
08/06/2022-1,45%-0,128,178,228,138,406M3.032
07/06/2022-2,24%-0,198,298,438,268,448M5.383
06/06/2022-3,64%-0,328,488,848,488,8417M2.269
03/06/2022-0,34%-0,038,808,798,688,876M2.166
02/06/2022-0,45%-0,048,838,868,718,8914M3.761
01/06/20223,74%0,328,878,568,559,0325M8.498
31/05/2022-5,42%-0,498,559,048,559,0751M12.021
30/05/2022-5,74%-0,559,049,618,919,6913M4.336
27/05/20220,21%0,029,599,579,529,676M2.663
26/05/20221,92%0,189,579,409,369,7020M5.143
25/05/20220,86%0,089,399,289,129,499M4.431
24/05/2022-1,06%-0,109,319,389,219,4710M4.936
23/05/20222,06%0,199,419,269,259,4819M2.996
20/05/20220,44%0,049,229,269,109,326M2.765
19/05/2022-0,97%-0,099,189,349,159,344M2.133
18/05/2022-2,42%-0,239,279,509,179,548M2.884
17/05/20222,93%0,279,509,309,309,557M2.819
16/05/20220,76%0,079,239,148,979,237M3.792
13/05/20222,46%0,229,169,059,019,265M2.128
12/05/20221,13%0,108,948,748,609,0612M3.936
11/05/2022-2,86%-0,268,849,048,809,2412M3.364
10/05/20220,66%0,069,108,968,899,1614M5.609
09/05/2022-0,88%-0,089,048,998,859,1421M7.420
06/05/20220,11%0,019,129,078,939,1311M5.818
05/05/2022-5,69%-0,559,119,609,009,6017M7.038
04/05/20220,31%0,039,669,639,289,6712M5.840
03/05/2022-1,63%-0,169,639,679,519,8319M7.388
02/05/20223,60%0,349,799,489,489,8831M12.699
29/04/20224,88%0,449,459,159,029,4632M7.483
28/04/2022-0,44%-0,049,019,118,909,205M2.404
27/04/2022-1,42%-0,139,059,329,049,324M1.954
26/04/2022-1,40%-0,139,189,269,049,396M2.986
25/04/2022-1,90%-0,189,319,439,259,438M2.963
22/04/2022-3,16%-0,319,499,659,439,797M3.020
20/04/20220,00%0,009,809,769,739,9461M3.794
19/04/20220,62%0,069,809,729,599,826M2.482
18/04/20220,83%0,089,749,619,599,829M3.246
14/04/20220,31%0,039,669,639,489,7011M3.588
13/04/2022-1,03%-0,109,639,809,589,838M3.430
12/04/2022-0,10%-0,019,739,889,6810,086M2.668
11/04/2022-1,22%-0,129,749,799,619,9711M4.223
08/04/2022-1,89%-0,199,8610,039,7810,0514M3.310
07/04/2022-0,40%-0,0410,0510,079,9810,116M2.635
06/04/2022-0,79%-0,0810,0910,179,9310,178M3.439
05/04/2022-2,59%-0,2710,1710,3910,1510,469M3.981
04/04/20221,36%0,1410,4410,4010,2510,5116M4.630
01/04/20223,10%0,3110,3010,049,8810,4254M8.852
31/03/2022-0,10%-0,019,9910,039,9210,1527M3.271
30/03/20221,21%0,1210,009,909,8210,0426M4.810
29/03/20221,13%0,119,889,859,7810,058M3.369
28/03/2022-0,61%-0,069,779,839,569,9611M3.904
25/03/20222,18%0,219,839,689,639,8614M6.443
24/03/20221,80%0,179,629,459,409,7115M5.351
23/03/2022-0,32%-0,039,459,489,319,5715M6.519
22/03/20220,42%0,049,489,449,399,6319M5.961
21/03/2022-3,18%-0,319,449,739,399,7517M6.629
18/03/20227,03%0,649,759,069,069,97157M18.916
17/03/20223,05%0,279,118,838,809,1827M10.775
16/03/20222,08%0,188,848,708,709,0429M10.395
15/03/20220,81%0,078,668,588,518,9026M8.872
14/03/20227,51%0,608,598,008,008,7234M8.086
11/03/2022-1,48%-0,127,998,127,928,216M2.431
10/03/20220,62%0,058,118,007,848,157M2.882
09/03/20224,40%0,348,067,767,768,139M4.188
08/03/20221,58%0,127,727,667,527,8610M3.949
07/03/2022-3,43%-0,277,607,867,607,9115M5.993
04/03/2022-3,55%-0,297,878,167,818,1715M5.568
03/03/20220,87%0,078,168,108,068,439M4.565
02/03/2022-3,80%-0,328,098,218,028,5011M4.781
25/02/20224,08%0,338,418,077,758,4138M11.149
24/02/2022-0,12%-0,018,087,937,778,1411M5.218
23/02/2022-0,12%-0,018,098,098,098,307M4.372
22/02/20220,50%0,048,108,138,068,329M4.941
21/02/2022-3,01%-0,258,068,317,958,338M5.539
18/02/20220,12%0,018,318,368,308,436M2.382
17/02/2022-2,81%-0,248,308,538,308,6417M6.899
16/02/2022-1,95%-0,178,548,738,518,7811M4.566
15/02/20222,71%0,238,718,538,538,795M2.277
14/02/20221,80%0,158,488,328,278,606M2.665
11/02/2022-0,95%-0,088,338,458,318,5913M5.647
10/02/2022-1,41%-0,128,418,568,418,644M1.722
09/02/20221,31%0,118,538,438,438,696M2.184
08/02/2022-0,59%-0,058,428,468,328,548M3.290
07/02/20220,24%0,028,478,438,418,588M2.791
04/02/2022-1,63%-0,148,458,568,128,5614M5.202
03/02/2022-4,98%-0,458,599,048,529,1717M5.440
02/02/2022-1,42%-0,139,049,159,019,2314M4.878
01/02/20221,10%0,109,179,068,999,2217M5.288
31/01/20221,91%0,179,078,898,839,1617M5.117
28/01/2022-0,11%-0,018,908,878,718,9412M3.551
27/01/20222,06%0,188,918,828,668,9411M4.396
26/01/20222,22%0,198,738,618,538,8718M4.930
25/01/20221,91%0,168,548,388,248,5516M5.758
24/01/2022-3,57%-0,318,388,678,328,709M3.304
21/01/20220,12%0,018,698,698,608,7718M5.328
20/01/20224,20%0,358,688,338,338,7818M4.755
19/01/20222,84%0,238,338,088,078,3715M4.843
18/01/2022-1,58%-0,138,108,238,038,289M3.529
17/01/2022-0,24%-0,028,238,258,158,346M2.432
14/01/20220,73%0,068,258,198,078,309M3.074
13/01/2022-0,36%-0,038,198,228,068,249M3.395
12/01/20223,92%0,318,227,977,938,289M4.142
11/01/20220,13%0,017,917,917,737,9812M5.682
10/01/20220,38%0,037,907,877,757,928M4.086
07/01/20220,77%0,067,877,837,707,9610M4.121
06/01/20220,13%0,017,817,817,687,9216M6.191
05/01/2022-1,27%-0,107,807,867,688,0238M8.881
04/01/2022-2,35%-0,197,908,157,888,1522M8.794
03/01/2022-6,47%-0,568,098,698,098,7118M6.917
30/12/20212,37%0,208,658,468,418,6713M3.014
29/12/20210,36%0,038,458,358,348,508M3.109
28/12/20210,96%0,088,428,308,268,474M2.126
27/12/20212,08%0,178,348,258,188,407M3.122
23/12/2021-1,21%-0,108,178,288,178,297M2.907
22/12/20210,73%0,068,278,218,128,328M3.176
21/12/2021-1,44%-0,128,218,348,028,3816M4.235
20/12/2021--8,338,298,198,4412M6.105


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito