papéis
login
mais

Cotação atual, histórico e gráfico do papel: GRND3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20204,77%0,357,687,397,297,6822M10.589
30/06/2020-0,68%-0,057,337,357,257,4020M9.086
29/06/20200,82%0,067,387,317,167,388M3.110
26/06/2020-2,27%-0,177,327,497,217,5411M3.619
25/06/20201,22%0,097,497,437,297,4910M4.395
24/06/2020-3,01%-0,237,407,617,307,6312M4.622
23/06/2020-1,42%-0,117,637,807,577,8510M3.470
22/06/20200,52%0,047,747,837,667,8310M3.413
19/06/2020-1,03%-0,087,707,837,707,8914M4.720
18/06/20200,91%0,077,787,717,667,8211M5.242
17/06/20200,39%0,037,717,647,577,769M3.694
16/06/20200,13%0,017,687,787,608,0013M5.145
15/06/2020-2,04%-0,167,677,597,397,7212M5.978
12/06/2020-2,97%-0,247,837,867,638,0019M7.466
10/06/2020-2,30%-0,198,078,287,958,4822M7.120
09/06/2020-0,84%-0,078,268,207,958,309M3.488
08/06/20201,83%0,158,338,188,188,4013M7.522
05/06/20200,62%0,058,188,308,118,4014M6.722
04/06/2020-1,45%-0,128,138,258,028,3915M6.167
03/06/20207,14%0,558,257,857,758,2525M10.956
02/06/20205,05%0,377,707,387,317,7024M10.994
01/06/20200,96%0,077,337,307,217,359M4.695
29/05/20200,69%0,057,267,217,117,3724M10.057
28/05/20200,14%0,017,217,237,197,299M4.674
27/05/2020-0,14%-0,017,207,147,097,3114M6.247
26/05/20204,49%0,317,217,036,987,2430M6.583
25/05/20202,83%0,196,906,916,897,1011M4.507
22/05/2020-1,03%-0,076,716,776,576,909M5.763
21/05/20203,99%0,266,786,526,486,8013M7.955
20/05/2020-1,51%-0,106,526,666,436,7110M4.948
19/05/2020-2,65%-0,186,626,756,626,8510M4.863
18/05/20207,77%0,496,806,386,356,8514M5.786
15/05/20201,12%0,076,316,106,076,4611M6.578
14/05/20201,63%0,106,246,135,956,2517M6.872
13/05/2020-3,91%-0,256,146,395,976,3915M7.450
12/05/2020-3,77%-0,256,396,656,336,7425M6.862
11/05/2020-1,19%-0,086,646,726,646,839M4.828
08/05/20201,20%0,086,726,706,646,889M4.757
07/05/2020-3,07%-0,216,646,956,607,1018M6.965
06/05/2020-2,70%-0,196,856,976,757,0210M3.729
05/05/2020-1,12%-0,087,047,217,017,2512M4.878
04/05/20202,15%0,157,126,976,777,1921M9.924
30/04/2020-6,94%-0,526,977,466,977,5255M16.348
29/04/20201,08%0,087,497,507,257,6411M5.152
28/04/20201,79%0,137,417,407,327,5710M4.603
27/04/2020-1,22%-0,097,287,417,237,5512M5.895
24/04/2020-4,78%-0,377,377,746,967,7614M8.660
23/04/2020-0,26%-0,027,747,907,628,2017M9.188
22/04/20206,01%0,447,767,337,337,7627M9.472
20/04/20203,24%0,237,327,016,907,4419M6.394
17/04/2020-1,80%-0,137,097,357,007,4014M8.272
16/04/2020-0,55%-0,047,227,397,107,3911M5.326
15/04/2020-0,55%-0,047,267,197,147,4114M5.302
14/04/20200,00%0,007,307,457,257,5519M6.103
13/04/20201,11%0,087,307,227,087,3310M4.062
09/04/2020-4,37%-0,337,227,727,107,9023M11.830
08/04/20200,67%0,057,557,507,357,727M3.736
07/04/20206,84%0,487,507,407,287,8012M6.610
06/04/20201,89%0,137,027,237,027,387M3.442
03/04/2020-5,49%-0,406,897,286,827,2811M6.264
02/04/20202,10%0,157,297,176,957,4813M4.873
01/04/2020-5,18%-0,397,147,256,937,4115M6.581
31/03/2020-3,09%-0,247,537,767,207,7622M6.786
30/03/2020-1,40%-0,117,777,897,648,306M4.749
27/03/2020-4,02%-0,337,887,997,438,219M5.235
26/03/20207,88%0,608,217,617,518,4915M7.012
25/03/20208,71%0,617,617,167,087,7514M5.328
24/03/20202,19%0,157,007,236,877,4920M9.395
23/03/2020-5,12%-0,376,857,166,717,3313M7.174
20/03/2020-8,38%-0,667,228,007,178,3427M14.911
19/03/20201,16%0,097,887,397,047,8921M12.091
18/03/2020-5,35%-0,447,797,787,538,0827M12.157
17/03/20207,72%0,598,237,727,468,3024M11.938
16/03/2020-11,16%-0,967,647,627,417,9020M8.116
13/03/20205,65%0,468,609,157,769,1625M11.366
12/03/2020-7,92%-0,708,147,577,528,2115M5.257
11/03/2020-7,82%-0,758,849,388,409,5720M6.510
10/03/20207,75%0,699,599,309,069,6232M8.610
09/03/2020-2,73%-0,258,908,648,328,9028M9.214
06/03/2020-2,97%-0,289,159,188,929,4531M11.338
05/03/2020-5,32%-0,539,439,949,139,9423M9.127
04/03/20201,32%0,139,969,939,7110,0316M7.959
03/03/2020-0,81%-0,089,8310,169,7710,1715M8.468
02/03/20202,16%0,219,919,829,8210,1023M12.202
28/02/20201,78%0,179,709,509,249,7021M10.675
27/02/2020-4,99%-0,509,539,979,4810,0226M11.189
26/02/2020-6,26%-0,6710,0310,339,8610,3312M5.509
21/02/2020-2,46%-0,2710,7010,9810,6710,9812M6.590
20/02/2020-1,70%-0,1910,9711,1610,8711,2323M4.383
19/02/20200,63%0,0711,1611,1211,1211,4313M6.122
18/02/2020-1,86%-0,2111,0911,1010,9611,3113M5.622
17/02/20205,31%0,5711,3010,7310,6511,3517M6.830
14/02/2020-1,65%-0,1810,7310,6610,5110,9120M4.994
13/02/20201,02%0,1110,9110,6010,6010,918M3.966
12/02/2020-0,83%-0,0910,8011,0210,6411,0217M7.778
11/02/20201,11%0,1210,8910,8210,7411,0513M6.229
10/02/2020-2,62%-0,2910,7711,0010,6011,1822M6.776
07/02/2020-3,07%-0,3511,0611,3011,0111,3412M5.220
06/02/2020-0,87%-0,1011,4111,5011,3211,5911M4.391
05/02/2020-1,20%-0,1411,5111,6611,4811,7515M5.754
04/02/20201,22%0,1411,6511,6311,5411,7517M3.063
03/02/20200,35%0,0411,5111,4011,3711,7019M6.806
31/01/2020-1,97%-0,2311,4711,7011,4311,7815M5.234
30/01/2020-0,51%-0,0611,7011,6911,2311,7820M8.483
29/01/2020-1,42%-0,1711,7611,9311,7012,1015M5.777
28/01/20201,79%0,2111,9311,7211,6011,9315M4.458
27/01/2020-2,25%-0,2711,7211,8611,5111,8611M4.527
24/01/20200,25%0,0311,9911,9611,9012,1612M3.769
23/01/20200,08%0,0111,9611,9511,7011,9914M4.542
22/01/2020-0,67%-0,0811,9512,0511,8712,1219M6.301
21/01/2020-0,58%-0,0712,0312,1011,9412,2122M8.138
20/01/2020-1,22%-0,1512,1012,2612,0612,2612M3.435
17/01/20200,49%0,0612,2512,2212,0612,3611M3.633
16/01/20200,00%0,0012,1912,2012,0012,3019M8.008
15/01/2020-2,01%-0,2512,1912,4411,8412,4424M9.664
14/01/20201,14%0,1412,4412,3012,2012,4934M5.453
13/01/2020-0,81%-0,1012,3012,3512,2712,5014M4.524
10/01/2020-0,24%-0,0312,4012,4512,1912,5417M6.280
09/01/2020-3,42%-0,4412,4312,9512,3412,9529M8.898
08/01/2020-0,31%-0,0412,8712,9212,7012,9821M5.749
07/01/20205,13%0,6312,9112,2812,1912,9931M8.144
06/01/2020-1,21%-0,1512,2812,4312,1312,4421M6.663
03/01/20201,06%0,1312,4312,2412,1312,4424M5.121
02/01/20200,16%0,0212,3012,3012,1512,3814M6.036
30/12/2019-0,57%-0,0712,2812,3812,0812,5021M7.878
27/12/2019-0,48%-0,0612,3512,4211,9712,4817M7.224
26/12/20190,00%0,0012,4112,5212,3612,5212M4.175
23/12/20191,39%0,1712,4112,3612,3612,6518M6.151
20/12/2019-2,08%-0,2612,2412,5712,2012,5728M10.773
19/12/20190,81%0,1012,5012,4012,3812,629M3.011
18/12/20191,14%0,1412,4012,1812,1612,5620M5.302
17/12/2019-0,33%-0,0412,2612,3012,1312,4012M3.627
16/12/20190,00%0,0012,3012,3112,1812,5420M7.241
13/12/2019--12,3012,0011,9212,3018M6.164


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br