ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GRND3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: grnd3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20240,68%0,045,935,895,865,983M1.493
25/07/2024-0,17%-0,015,895,935,875,943M1.846
24/07/2024-0,51%-0,035,905,935,885,952M1.197
23/07/2024-2,63%-0,165,936,095,936,093M1.325
22/07/20240,83%0,056,096,066,026,092M1.325
19/07/2024-0,17%-0,016,046,086,026,143M1.130
18/07/2024-1,79%-0,116,056,156,056,176M5.550
17/07/2024-0,32%-0,026,166,206,146,203M1.852
16/07/20241,64%0,106,186,086,086,195M1.875
15/07/2024-0,33%-0,026,086,096,036,113M1.793
12/07/20240,99%0,066,106,046,026,105M1.754
11/07/2024-0,17%-0,016,046,086,026,125M3.567
10/07/2024-0,82%-0,056,056,076,056,207M3.765
09/07/20241,84%0,116,105,955,946,105M2.171
08/07/2024-0,17%-0,015,995,965,916,007M2.443
05/07/20241,35%0,086,005,905,846,005M2.381
04/07/20241,72%0,105,925,835,835,986M2.776
03/07/20241,04%0,065,825,785,785,859M5.112
02/07/20240,17%0,015,765,755,705,819M3.909
01/07/2024-0,17%-0,015,755,765,735,827M3.433
28/06/2024-1,20%-0,075,765,825,755,875M2.345
27/06/20241,04%0,065,835,785,775,866M2.872
26/06/2024-2,37%-0,145,775,915,775,918M3.431
25/06/2024-1,01%-0,065,915,935,855,966M3.054
24/06/20240,84%0,055,975,935,916,008M5.688
21/06/2024-1,00%-0,065,925,955,906,019M5.306
20/06/20240,50%0,035,985,965,916,035M2.566
19/06/2024-0,34%-0,025,955,965,905,985M2.494
18/06/2024-1,97%-0,125,976,095,976,147M3.886
17/06/20240,00%0,006,096,096,026,166M3.801
14/06/20240,33%0,026,096,036,026,164M2.201
13/06/2024-0,33%-0,026,076,076,036,114M2.117
12/06/2024-2,40%-0,156,096,306,096,305M2.592
11/06/20240,65%0,046,246,196,186,273M2.257
10/06/2024-1,12%-0,076,206,236,156,265M2.923
07/06/2024-0,16%-0,016,276,216,206,315M2.598
06/06/20240,80%0,056,286,226,216,356M3.719
05/06/2024-0,80%-0,056,236,286,186,296M3.271
04/06/2024-0,32%-0,026,286,256,256,386M3.681
03/06/20241,94%0,126,306,146,116,338M3.831
31/05/20240,32%0,026,186,136,096,1811M3.683
29/05/20240,49%0,036,166,096,066,185M1.769
28/05/2024-0,33%-0,026,136,236,116,243M1.176
27/05/2024-0,16%-0,016,156,166,136,193M1.002
24/05/2024-0,65%-0,046,166,186,166,244M1.532
23/05/2024-1,12%-0,076,206,266,156,267M2.441
22/05/2024-1,72%-0,116,276,296,266,357M2.202
21/05/2024-0,47%-0,036,386,416,376,434M1.905
20/05/2024-0,47%-0,036,416,436,326,468M2.782
17/05/20240,00%0,006,446,436,376,458M3.023
16/05/20241,26%0,086,446,366,356,4810M3.973
15/05/20242,58%0,166,366,246,246,4113M4.361
14/05/20241,81%0,116,206,076,056,2613M4.015
13/05/20242,18%0,136,095,955,936,1410M4.007
10/05/20240,51%0,035,966,005,966,139M3.031
09/05/2024-1,50%-0,095,936,005,916,005M2.368
08/05/20240,00%0,006,025,985,936,026M2.912
07/05/20240,17%0,016,026,015,956,058M3.437
06/05/20240,50%0,036,016,026,006,075M2.553
03/05/2024-3,86%-0,245,986,055,986,1717M3.856
02/05/20240,97%0,066,226,196,176,257M4.468
30/04/2024-1,44%-0,096,166,246,136,247M3.757
29/04/20242,29%0,146,256,116,116,256M1.616
26/04/20240,99%0,066,116,086,076,164M1.522
25/04/20240,00%0,006,056,076,006,094M1.763
24/04/2024-1,31%-0,086,056,156,056,2015M5.186
23/04/20241,66%0,106,136,036,006,135M2.268
22/04/20240,50%0,036,036,026,016,094M1.911
19/04/20241,18%0,076,005,925,916,047M2.346
18/04/20240,00%0,005,935,935,896,0414M3.282
17/04/2024-0,34%-0,025,936,005,906,1014M3.189
16/04/2024-1,65%-0,105,956,055,906,0729M9.053
15/04/2024-2,73%-0,176,056,226,056,2415M5.356
12/04/2024-2,81%-0,186,226,406,216,408M2.530
11/04/20240,31%0,026,406,406,336,426M2.348
10/04/2024-1,69%-0,116,386,496,326,498M3.067
09/04/20241,09%0,076,496,416,416,535M2.005
08/04/20241,26%0,086,426,356,346,4610M3.315
05/04/20240,79%0,056,346,306,306,4213M6.072
04/04/20240,00%0,006,296,376,286,388M2.254
03/04/2024-1,87%-0,126,296,426,286,438M2.167
02/04/2024-1,99%-0,136,416,636,376,679M3.515
01/04/2024-1,06%-0,076,546,606,546,6512M4.260
28/03/20243,28%0,216,616,406,396,6423M6.017
27/03/20240,63%0,046,406,406,356,477M3.122
26/03/2024-0,47%-0,036,366,396,346,4211M4.533
25/03/20240,47%0,036,396,406,346,409M2.903
22/03/2024-1,09%-0,076,366,416,366,469M3.641
21/03/2024-0,16%-0,016,436,476,396,505M2.757
20/03/20242,06%0,136,446,326,286,497M4.020
19/03/2024-1,41%-0,096,316,386,266,4412M3.895
18/03/20240,16%0,016,406,456,356,456M3.251
15/03/2024-1,08%-0,076,396,426,346,4745M3.375
14/03/2024-1,37%-0,096,466,546,376,566M4.523
13/03/20241,55%0,106,556,416,376,5511M4.208
12/03/20240,94%0,066,456,406,346,457M3.667
11/03/2024-1,69%-0,116,396,496,326,509M4.069
08/03/20241,09%0,076,506,396,376,519M4.390
07/03/2024-0,16%-0,016,436,476,366,477M3.517
06/03/20241,74%0,116,446,386,376,5114M6.336
05/03/20242,93%0,186,336,186,186,3812M5.868
04/03/2024-5,24%-0,346,156,496,146,5474M9.115
01/03/20240,62%0,046,496,566,386,7726M4.306
29/02/2024-1,23%-0,086,456,516,376,527M4.364
28/02/20240,00%0,006,536,516,486,576M3.502
27/02/20242,51%0,166,536,396,396,546M3.341
26/02/2024-2,00%-0,136,376,506,366,535M2.316
23/02/20240,00%0,006,506,506,466,5710M3.280
22/02/20240,78%0,056,506,506,466,526M2.789
21/02/20241,10%0,076,456,376,376,516M2.256
20/02/20240,16%0,016,386,376,366,4311M4.437
19/02/2024-1,24%-0,086,376,456,376,455M1.929
16/02/20240,94%0,066,456,396,356,458M2.806
15/02/2024-0,78%-0,056,396,456,386,519M4.262
14/02/20240,94%0,066,446,386,376,488M4.935
09/02/20241,27%0,086,386,316,296,4511M4.834
08/02/2024-1,56%-0,106,306,406,246,4010M3.792
07/02/2024-0,47%-0,036,406,446,356,4410M3.496
06/02/2024-0,62%-0,046,436,476,396,6012M4.299
05/02/2024-1,82%-0,126,476,636,466,637M2.942
02/02/2024-1,35%-0,096,596,686,566,727M3.018
01/02/2024-1,33%-0,096,686,776,676,818M2.693
31/01/20241,35%0,096,776,686,686,909M2.451
30/01/2024-1,76%-0,126,686,796,686,804M1.619
29/01/20240,00%0,006,806,816,726,856M3.043
26/01/20240,15%0,016,806,866,726,866M3.526
25/01/2024-0,59%-0,046,796,836,786,895M1.658
24/01/20240,00%0,006,836,876,786,894M2.007
23/01/20241,64%0,116,836,746,736,836M3.003
22/01/2024-1,90%-0,136,726,846,686,895M2.702
19/01/20240,00%0,006,856,856,716,919M3.713
18/01/20240,59%0,046,856,886,756,889M3.108
17/01/2024-0,29%-0,026,816,836,756,856M2.829
16/01/2024--6,837,006,827,006M2.773


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar