ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GRND3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: grnd3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/20241,66%0,106,136,036,006,135M2.268
22/04/20240,50%0,036,036,026,016,094M1.911
19/04/20241,18%0,076,005,925,916,047M2.346
18/04/20240,00%0,005,935,935,896,0414M3.282
17/04/2024-0,34%-0,025,936,005,906,1014M3.189
16/04/2024-1,65%-0,105,956,055,906,0729M9.053
15/04/2024-2,73%-0,176,056,226,056,2415M5.356
12/04/2024-2,81%-0,186,226,406,216,408M2.530
11/04/20240,31%0,026,406,406,336,426M2.348
10/04/2024-1,69%-0,116,386,496,326,498M3.067
09/04/20241,09%0,076,496,416,416,535M2.005
08/04/20241,26%0,086,426,356,346,4610M3.315
05/04/20240,79%0,056,346,306,306,4213M6.072
04/04/20240,00%0,006,296,376,286,388M2.254
03/04/2024-1,87%-0,126,296,426,286,438M2.167
02/04/2024-1,99%-0,136,416,636,376,679M3.515
01/04/2024-1,06%-0,076,546,606,546,6512M4.260
28/03/20243,28%0,216,616,406,396,6423M6.017
27/03/20240,63%0,046,406,406,356,477M3.122
26/03/2024-0,47%-0,036,366,396,346,4211M4.533
25/03/20240,47%0,036,396,406,346,409M2.903
22/03/2024-1,09%-0,076,366,416,366,469M3.641
21/03/2024-0,16%-0,016,436,476,396,505M2.757
20/03/20242,06%0,136,446,326,286,497M4.020
19/03/2024-1,41%-0,096,316,386,266,4412M3.895
18/03/20240,16%0,016,406,456,356,456M3.251
15/03/2024-1,08%-0,076,396,426,346,4745M3.375
14/03/2024-1,37%-0,096,466,546,376,566M4.523
13/03/20241,55%0,106,556,416,376,5511M4.208
12/03/20240,94%0,066,456,406,346,457M3.667
11/03/2024-1,69%-0,116,396,496,326,509M4.069
08/03/20241,09%0,076,506,396,376,519M4.390
07/03/2024-0,16%-0,016,436,476,366,477M3.517
06/03/20241,74%0,116,446,386,376,5114M6.336
05/03/20242,93%0,186,336,186,186,3812M5.868
04/03/2024-5,24%-0,346,156,496,146,5474M9.115
01/03/20240,62%0,046,496,566,386,7726M4.306
29/02/2024-1,23%-0,086,456,516,376,527M4.364
28/02/20240,00%0,006,536,516,486,576M3.502
27/02/20242,51%0,166,536,396,396,546M3.341
26/02/2024-2,00%-0,136,376,506,366,535M2.316
23/02/20240,00%0,006,506,506,466,5710M3.280
22/02/20240,78%0,056,506,506,466,526M2.789
21/02/20241,10%0,076,456,376,376,516M2.256
20/02/20240,16%0,016,386,376,366,4311M4.437
19/02/2024-1,24%-0,086,376,456,376,455M1.929
16/02/20240,94%0,066,456,396,356,458M2.806
15/02/2024-0,78%-0,056,396,456,386,519M4.262
14/02/20240,94%0,066,446,386,376,488M4.935
09/02/20241,27%0,086,386,316,296,4511M4.834
08/02/2024-1,56%-0,106,306,406,246,4010M3.792
07/02/2024-0,47%-0,036,406,446,356,4410M3.496
06/02/2024-0,62%-0,046,436,476,396,6012M4.299
05/02/2024-1,82%-0,126,476,636,466,637M2.942
02/02/2024-1,35%-0,096,596,686,566,727M3.018
01/02/2024-1,33%-0,096,686,776,676,818M2.693
31/01/20241,35%0,096,776,686,686,909M2.451
30/01/2024-1,76%-0,126,686,796,686,804M1.619
29/01/20240,00%0,006,806,816,726,856M3.043
26/01/20240,15%0,016,806,866,726,866M3.526
25/01/2024-0,59%-0,046,796,836,786,895M1.658
24/01/20240,00%0,006,836,876,786,894M2.007
23/01/20241,64%0,116,836,746,736,836M3.003
22/01/2024-1,90%-0,136,726,846,686,895M2.702
19/01/20240,00%0,006,856,856,716,919M3.713
18/01/20240,59%0,046,856,886,756,889M3.108
17/01/2024-0,29%-0,026,816,836,756,856M2.829
16/01/2024-2,57%-0,186,837,006,827,006M2.773
15/01/2024-0,99%-0,077,017,096,957,095M2.180
12/01/20241,58%0,117,086,976,967,157M2.944
11/01/2024-0,85%-0,066,977,036,917,098M2.865
10/01/2024-0,99%-0,077,037,146,997,165M2.322
09/01/2024-0,28%-0,027,107,127,057,176M2.064
08/01/20243,79%0,267,126,866,817,128M2.965
05/01/2024-0,15%-0,016,866,876,816,959M3.517
04/01/2024-1,01%-0,076,876,966,736,9611M3.510
03/01/20241,02%0,076,946,876,816,9810M2.469
02/01/2024-2,83%-0,206,877,076,867,0716M5.708
28/12/20231,73%0,127,076,956,887,0713M3.312
27/12/20230,43%0,036,956,926,856,955M2.240
26/12/20230,00%0,006,926,966,866,974M2.180
22/12/2023-1,14%-0,086,927,006,857,017M2.505
21/12/20231,74%0,127,006,906,867,009M3.121
20/12/20230,88%0,066,886,816,816,928M2.493
19/12/20230,00%0,006,826,826,786,895M1.806
18/12/20231,34%0,096,826,806,766,886M2.419
15/12/2023-2,32%-0,166,736,906,666,987M3.062
14/12/20230,73%0,056,896,876,877,059M4.014
13/12/20232,86%0,196,846,656,606,877M2.833
12/12/20230,61%0,046,656,656,596,706M2.767
11/12/2023-0,75%-0,056,616,666,606,674M2.476
08/12/20230,45%0,036,666,646,596,705M2.406
07/12/20230,76%0,056,636,606,556,696M3.211
06/12/2023-1,20%-0,086,586,676,546,779M4.414
05/12/20231,52%0,106,666,566,566,739M4.259
04/12/2023-2,96%-0,206,566,766,566,766M3.592
01/12/20232,58%0,176,766,606,606,7910M4.352
30/11/20231,07%0,076,596,546,506,6310M2.873
29/11/2023-0,91%-0,066,526,586,506,708M2.783
28/11/20231,39%0,096,586,496,456,646M2.635
27/11/2023-0,31%-0,026,496,536,426,576M3.490
24/11/2023-2,11%-0,146,516,656,506,666M2.921
23/11/20230,45%0,036,656,636,596,725M2.303
22/11/2023-1,19%-0,086,626,646,626,829M4.230
21/11/2023-1,47%-0,106,706,806,656,879M4.745
20/11/2023-0,44%-0,036,806,896,776,8917M4.265
17/11/2023-2,15%-0,156,836,996,837,049M3.661
16/11/2023-0,43%-0,036,987,046,967,108M4.419
14/11/20231,59%0,117,016,906,897,1510M4.959
13/11/20230,29%0,026,906,886,836,9510M2.753
10/11/20233,93%0,266,886,736,636,928M2.617
09/11/2023-0,30%-0,026,626,646,586,745M2.120
08/11/20230,61%0,046,646,576,576,8215M4.716
07/11/20231,54%0,106,606,506,466,6510M3.333
06/11/2023-2,69%-0,186,506,706,506,8110M4.023
03/11/20236,37%0,406,686,356,356,7411M5.176
01/11/20231,29%0,086,286,246,186,337M2.808
31/10/20231,64%0,106,206,096,046,227M2.899
30/10/2023-0,81%-0,056,106,196,056,208M2.802
27/10/2023-2,69%-0,176,156,336,156,365M1.688
26/10/20232,43%0,156,326,196,196,389M3.365
25/10/2023-1,75%-0,116,176,266,166,337M3.258
24/10/20230,48%0,036,286,306,216,347M3.844
23/10/20230,16%0,016,256,216,186,369M4.304
20/10/20230,16%0,016,246,196,166,3310M3.975
19/10/20231,47%0,096,236,156,146,339M3.382
18/10/2023-3,15%-0,206,146,316,146,3832M5.010
17/10/2023-1,40%-0,096,346,426,316,469M4.223
16/10/2023-1,53%-0,106,436,556,436,608M3.368
13/10/2023-2,54%-0,176,536,696,536,8213M4.846
11/10/2023-1,18%-0,086,706,786,696,866M2.716
10/10/20231,65%0,116,786,686,686,859M3.302
09/10/20232,14%0,146,676,526,506,7312M4.553
06/10/2023--6,536,526,416,617M3.177


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito