ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GRND3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-1,63%-0,137,858,037,858,0513M3.859
17/07/20191,01%0,087,987,947,898,0811M4.024
16/07/2019-0,13%-0,017,907,917,887,985M2.117
15/07/2019-1,00%-0,087,917,997,777,997M3.359
12/07/2019-2,32%-0,197,998,217,998,2512M3.777
11/07/2019-0,49%-0,048,188,228,118,2827M7.537
10/07/20192,11%0,178,228,058,028,3220M9.168
08/07/20191,51%0,128,057,957,818,0731M9.338
05/07/2019-0,25%-0,027,937,957,857,968M4.546
04/07/20192,85%0,227,957,777,758,0317M4.336
03/07/20190,52%0,047,737,697,677,747M3.743
02/07/2019-0,52%-0,047,697,757,667,8119M5.554
01/07/2019-0,90%-0,077,737,807,657,8718M5.002
28/06/20192,63%0,207,807,647,607,8426M3.836
27/06/20190,66%0,057,607,547,517,6013M3.326
26/06/2019-0,92%-0,077,557,637,517,656M3.235
25/06/20190,13%0,017,627,637,567,677M3.539
24/06/20191,06%0,087,617,547,537,7014M6.551
21/06/20190,27%0,027,537,517,517,658M2.958
19/06/20192,04%0,157,517,357,357,514M2.147
18/06/2019-0,14%-0,017,367,387,357,419M2.539
17/06/20190,41%0,037,377,377,327,404M2.773
14/06/2019-0,81%-0,067,347,407,347,402M1.553
13/06/20190,68%0,057,407,417,307,436M3.201
12/06/20190,27%0,027,357,377,337,4011M2.256
11/06/20190,14%0,017,337,397,187,4010M2.949
10/06/2019-1,08%-0,087,327,407,307,486M2.556
07/06/20190,68%0,057,407,387,347,5316M7.690
06/06/20191,66%0,127,357,297,077,359M4.509
05/06/2019-0,96%-0,077,237,357,237,407M3.537
04/06/20192,24%0,167,307,187,157,327M3.995
03/06/20191,13%0,087,147,107,067,208M4.029
31/05/2019-1,94%-0,147,067,206,997,207M3.697
30/05/20190,14%0,017,207,217,157,275M2.266
29/05/2019-0,28%-0,027,197,217,137,277M4.576
28/05/20192,56%0,187,217,067,027,2510M2.972
27/05/20190,29%0,027,037,087,027,082M1.026
24/05/2019-0,71%-0,057,017,107,017,132M1.161
23/05/20190,71%0,057,067,006,967,094M2.128
22/05/2019-0,85%-0,067,017,086,907,155M3.247
21/05/20190,86%0,067,077,017,017,134M3.197
20/05/20191,59%0,117,016,926,917,014M2.706
17/05/20190,58%0,046,906,866,826,974M2.664
16/05/2019-1,44%-0,106,866,966,867,027M2.933
15/05/2019-1,00%-0,076,967,016,917,029M4.621
14/05/2019-0,14%-0,017,037,066,977,116M2.166
13/05/2019-2,09%-0,157,047,196,967,207M4.252
10/05/20190,14%0,017,197,177,077,195M2.929
09/05/2019-0,55%-0,047,187,227,147,223M1.851
08/05/20190,28%0,027,227,187,127,265M2.642
07/05/2019-0,69%-0,057,207,267,067,266M2.967
06/05/20190,55%0,047,257,217,157,305M3.264
03/05/2019-0,14%-0,017,217,257,167,2912M4.585
02/05/2019-1,63%-0,127,227,347,147,348M4.948
30/04/20190,27%0,027,347,357,237,4212M5.476
29/04/20190,41%0,037,327,327,247,5017M6.030
26/04/2019-9,44%-0,767,297,207,207,7266M12.093
25/04/20190,50%0,048,058,017,968,094M2.147
24/04/2019-2,20%-0,188,018,147,978,145M2.812
23/04/20190,12%0,018,198,258,158,276M2.469
22/04/20190,62%0,058,188,138,138,2521M1.819
18/04/20190,62%0,058,138,108,088,2310M1.345
17/04/2019-1,70%-0,148,088,228,078,253M2.142
16/04/20190,37%0,038,228,188,178,263M1.951
15/04/20191,87%0,158,198,118,118,254M2.434
12/04/2019-0,25%-0,028,048,038,028,194M2.077
11/04/2019-1,10%-0,098,068,157,938,208M3.879
10/04/2019-0,61%-0,058,158,258,138,3113M2.297
09/04/2019-2,84%-0,248,208,438,168,439M2.613
08/04/20190,48%0,048,448,408,368,476M2.992
05/04/20190,24%0,028,408,408,338,486M2.660
04/04/20190,84%0,078,388,368,258,4235M3.947
03/04/2019-1,19%-0,108,318,478,308,479M1.931
02/04/2019-1,52%-0,138,418,528,408,584M2.103
01/04/20191,91%0,168,548,398,368,547M3.172
29/03/20191,70%0,148,388,288,288,495M3.079
28/03/2019-0,60%-0,058,248,298,158,415M2.477
27/03/2019-0,72%-0,068,298,308,128,338M2.907
26/03/20190,85%0,078,358,308,288,4512M2.697
25/03/20190,36%0,038,288,298,148,335M2.724
22/03/2019-1,79%-0,158,258,358,108,396M3.381
21/03/2019-2,33%-0,208,408,608,408,605M2.503
20/03/2019-1,15%-0,108,608,748,528,759M2.492
19/03/2019-1,36%-0,128,708,838,708,875M2.062
18/03/2019-0,79%-0,078,828,908,778,945M2.465
15/03/20193,25%0,288,898,848,768,9522M2.305
14/03/2019-0,46%-0,048,618,698,588,6916M1.083
13/03/20190,12%0,018,658,718,568,755M2.357
12/03/20190,47%0,048,648,618,598,695M1.980
11/03/20191,53%0,138,608,498,468,7016M2.626
08/03/20190,00%0,008,478,468,288,528M2.939
07/03/2019-0,59%-0,058,478,508,408,534M2.252
06/03/2019-2,07%-0,188,528,708,508,724M2.408
01/03/20190,35%0,038,708,678,628,747M1.766
28/02/2019-1,25%-0,118,678,788,658,833M1.470
27/02/20190,46%0,048,788,768,708,802M1.330
26/02/2019-0,68%-0,068,748,828,718,854M2.242
25/02/20190,69%0,068,808,738,658,915M2.774
22/02/20192,10%0,188,748,588,578,796M2.101
21/02/2019-1,61%-0,148,568,748,508,758M2.739
20/02/2019-2,14%-0,198,708,968,708,968M3.096


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br