papéis
login
mais

Cotação atual, histórico e gráfico do papel: GRND3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: grnd3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/20210,37%0,0410,9610,9510,7911,0928M6.963
28/07/2021-0,36%-0,0410,9210,9610,8211,2131M4.200
27/07/20211,01%0,1110,9610,7610,7211,0421M5.589
26/07/2021-0,73%-0,0810,8510,9310,5310,9317M4.693
23/07/2021-0,73%-0,0810,9311,0310,8611,1812M3.246
22/07/20210,92%0,1011,0110,9210,8611,0815M3.985
21/07/20210,55%0,0610,9110,8810,7911,0216M3.723
20/07/2021-1,81%-0,2010,8511,0510,7311,0821M4.063
19/07/2021-0,27%-0,0311,0511,0510,7311,2436M7.252
16/07/20210,09%0,0111,0811,0910,9911,2516M4.390
15/07/2021-1,77%-0,2011,0711,2711,0611,3815M6.110
14/07/20210,09%0,0111,2711,2611,0511,3026M4.862
13/07/20212,93%0,3211,2610,9210,8811,3131M6.624
12/07/20210,55%0,0610,9410,9110,7511,0430M7.084
08/07/2021-0,46%-0,0510,8810,7210,6110,9422M4.976
07/07/20211,77%0,1910,9310,8110,5910,9931M7.061
06/07/2021-0,19%-0,0210,7410,7410,6610,9223M5.259
05/07/20211,51%0,1610,7610,8810,4311,0642M7.628
02/07/20216,75%0,6710,609,989,9710,6346M10.002
01/07/2021-1,00%-0,109,9310,079,8310,1020M5.694
30/06/2021-0,20%-0,0210,0310,039,8210,0416M4.722
29/06/2021-1,66%-0,1710,0510,229,9010,2214M3.891
28/06/20212,92%0,2910,229,969,8510,2319M4.692
25/06/2021-0,20%-0,029,939,929,8310,1524M6.492
24/06/20212,68%0,269,959,749,719,9513M3.614
23/06/2021-1,92%-0,199,699,909,629,9913M3.613
22/06/20211,02%0,109,889,759,629,888M2.951
21/06/20211,35%0,139,789,669,619,8314M5.692
18/06/2021-1,23%-0,129,659,769,6510,0135M6.490
17/06/20211,14%0,119,779,659,609,8112M6.306
16/06/2021-0,72%-0,079,669,719,549,8413M4.286
15/06/2021-0,92%-0,099,739,839,629,9010M4.128
14/06/20211,03%0,109,829,799,729,9110M4.329
11/06/2021-1,92%-0,199,729,939,619,938M3.477
10/06/2021-0,20%-0,029,9110,039,6710,0315M6.103
09/06/2021-1,00%-0,109,9310,179,8910,2211M4.961
08/06/20212,03%0,2010,039,859,8310,1617M6.698
07/06/2021-3,63%-0,379,8310,219,8210,2721M7.988
04/06/20210,20%0,0210,2010,2310,1010,287M3.393
02/06/2021-0,39%-0,0410,1810,2210,0410,2814M7.297
01/06/20210,69%0,0710,2210,2010,0110,2918M8.618
31/05/20212,22%0,2210,159,949,9410,2821M7.385
28/05/20213,44%0,339,939,609,599,9924M7.863
27/05/20213,45%0,329,609,319,269,6014M3.543
26/05/20210,54%0,059,289,249,189,387M2.678
25/05/2021-1,18%-0,119,239,379,239,449M3.120
24/05/20210,11%0,019,349,339,259,448M2.096
21/05/2021-1,37%-0,139,339,539,239,5410M2.811
20/05/20211,94%0,189,469,419,239,6122M5.958
19/05/2021-1,17%-0,119,289,329,179,4411M3.809
18/05/2021-0,53%-0,059,399,459,259,5311M3.777
17/05/2021-1,15%-0,119,449,609,339,6515M3.273
14/05/20214,83%0,449,559,229,159,5928M6.664
13/05/20212,02%0,189,118,958,929,2426M11.614
12/05/2021-3,67%-0,348,939,228,919,3817M5.166
11/05/20211,42%0,139,278,988,919,3018M5.608
10/05/20210,99%0,099,149,098,999,1820M7.646
07/05/2021-2,16%-0,209,059,268,989,3222M5.551
06/05/20213,93%0,359,258,948,899,3535M7.008
05/05/20213,01%0,268,908,728,679,0529M7.297
04/05/20210,35%0,038,648,648,568,8829M13.496
03/05/20215,39%0,448,618,178,028,6949M20.133
30/04/20214,48%0,358,178,057,868,1742M7.664
29/04/20210,13%0,017,827,787,677,8610M4.510
28/04/2021-0,51%-0,047,817,877,757,897M2.664
27/04/2021-2,36%-0,197,858,047,768,0619M5.438
26/04/20210,25%0,028,048,057,958,1915M4.960
23/04/2021-10,19%-0,918,028,457,848,4546M12.924
22/04/2021-0,56%-0,058,939,058,939,1039M8.803
20/04/20210,45%0,048,988,928,889,0625M5.569
19/04/20212,17%0,198,948,868,809,1234M7.624
16/04/20210,69%0,068,758,758,708,8720M3.793
15/04/20212,84%0,248,698,528,518,7819M6.518
14/04/20210,72%0,068,458,408,388,5111M3.635
13/04/20210,36%0,038,398,368,348,5010M3.921
12/04/20210,12%0,018,368,368,318,427M2.972
09/04/2021-0,48%-0,048,358,348,308,426M3.105
08/04/20211,33%0,118,398,348,298,397M2.144
07/04/2021-1,90%-0,168,288,368,278,469M3.192
06/04/20214,46%0,368,448,088,068,5526M7.561
05/04/20211,89%0,158,087,967,938,1315M6.902
01/04/20210,38%0,037,937,907,888,049M4.234
31/03/20210,13%0,017,907,897,817,979M3.853
30/03/20211,54%0,127,897,757,737,947M3.080
29/03/2021-0,38%-0,037,777,757,707,807M3.039
26/03/20210,13%0,017,807,757,727,857M3.797
25/03/2021-0,76%-0,067,797,897,667,8915M5.961
24/03/2021-2,97%-0,247,858,097,858,137M2.719
23/03/2021-1,10%-0,098,098,228,048,257M2.262
22/03/20210,25%0,028,188,158,078,239M3.411
19/03/20211,75%0,148,168,127,998,1710M3.229
18/03/2021-0,25%-0,028,028,137,978,2115M4.856
17/03/20213,08%0,248,047,877,768,0915M5.015
16/03/20210,13%0,017,807,817,737,889M3.791
15/03/20210,13%0,017,797,787,787,899M3.768
12/03/20210,00%0,007,787,777,727,876M2.298
11/03/20210,52%0,047,787,797,697,959M2.999
10/03/20213,89%0,297,747,527,447,7913M6.371
09/03/2021-1,46%-0,117,457,567,367,5911M6.110
08/03/2021-2,95%-0,237,567,777,457,9420M6.639
05/03/20217,45%0,547,797,557,557,9633M9.987
04/03/20211,40%0,107,257,167,127,399M3.220
03/03/20210,00%0,007,157,156,887,249M4.290
02/03/20211,85%0,137,157,006,797,2511M4.580
01/03/2021-1,27%-0,097,027,206,977,246M3.416
26/02/2021-2,07%-0,157,117,307,087,3411M4.414
25/02/2021-2,94%-0,227,267,487,227,507M3.036
24/02/20210,27%0,027,487,477,387,556M2.243
23/02/2021-0,13%-0,017,467,487,407,568M3.489
22/02/2021-2,86%-0,227,477,597,377,6013M5.571
19/02/2021-1,03%-0,087,697,777,677,818M3.216
18/02/2021-1,52%-0,127,777,897,737,917M4.234
17/02/20210,13%0,017,897,887,797,9211M3.976
12/02/20210,90%0,077,887,827,738,0420M7.463
11/02/20214,97%0,377,817,517,477,8618M6.376
10/02/2021-1,98%-0,157,447,607,447,639M3.650
09/02/20210,13%0,017,597,587,547,6410M4.887
08/02/2021-2,57%-0,207,587,877,527,8724M8.494
05/02/20210,78%0,067,787,757,697,8810M4.602
04/02/20210,00%0,007,727,747,677,8811M5.024
03/02/2021-1,66%-0,137,727,877,707,8912M4.265
02/02/20211,55%0,127,857,787,777,9512M5.056
01/02/20210,26%0,027,737,827,667,857M3.035
29/01/2021-2,41%-0,197,717,887,707,9610M4.894
28/01/20212,60%0,207,907,707,707,9810M5.368
27/01/2021-0,65%-0,057,707,757,657,9817M6.418
26/01/2021-0,13%-0,017,757,767,667,9310M5.524
22/01/2021-0,89%-0,077,767,767,657,849M3.584
21/01/2021-1,88%-0,157,837,987,778,0913M5.242
20/01/2021-2,09%-0,177,988,167,978,178M3.370
19/01/20211,37%0,118,158,108,018,199M4.807
18/01/2021-2,19%-0,188,048,178,048,289M4.602
15/01/2021-0,96%-0,088,228,288,118,308M3.986
14/01/2021--8,308,188,188,428M3.996


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito