ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GRND3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20191,19%0,1210,2010,0810,0810,2813M5.415
18/11/20191,82%0,1810,089,939,8610,1611M5.283
14/11/2019-0,70%-0,079,909,909,819,987M2.942
13/11/2019-0,30%-0,039,979,869,7510,046M2.267
12/11/2019-1,67%-0,1710,0010,189,9110,185M2.972
11/11/20190,00%0,0010,1710,1710,0310,196M2.299
08/11/2019-1,26%-0,1310,1710,2910,0910,299M4.514
07/11/20193,00%0,3010,3010,069,9010,3716M5.343
06/11/20191,63%0,1610,009,809,7310,009M3.679
05/11/2019-1,40%-0,149,849,899,709,948M3.317
04/11/20190,30%0,039,989,959,9110,007M3.474
01/11/2019-0,20%-0,029,959,959,869,987M3.742
31/10/20190,81%0,089,979,899,839,998M3.231
30/10/2019-1,79%-0,189,899,949,8110,0910M3.892
29/10/20192,55%0,2510,079,879,8210,079M2.746
28/10/2019-1,21%-0,129,829,949,8210,0616M5.878
25/10/20192,79%0,279,949,779,7710,0815M5.303
24/10/2019-0,92%-0,099,679,779,609,839M3.476
23/10/20191,99%0,199,769,529,449,7613M6.319
22/10/20192,79%0,269,579,309,189,5711M3.897
21/10/20190,43%0,049,319,219,179,337M2.093
18/10/20190,00%0,009,279,259,109,3012M4.464
17/10/20191,42%0,139,279,129,059,3215M6.153
16/10/20193,51%0,319,148,838,669,1413M4.144
15/10/20190,23%0,028,838,818,818,946M3.339
14/10/20191,26%0,118,818,708,618,878M5.090
11/10/20191,87%0,168,708,558,468,7811M5.928
10/10/2019-0,23%-0,028,548,568,538,655M3.370
09/10/20192,15%0,188,568,498,428,6811M5.547
08/10/2019-0,12%-0,018,388,388,348,5910M5.252
07/10/2019-1,29%-0,118,398,508,388,558M4.363
04/10/20191,07%0,098,508,418,368,5710M5.562
03/10/20191,20%0,108,418,348,188,455M3.417
02/10/2019-3,82%-0,338,318,627,948,6218M8.003
01/10/2019-1,03%-0,098,648,698,608,728M6.079
30/09/20191,87%0,168,738,568,498,738M5.945
27/09/20190,59%0,058,578,548,408,605M3.726
26/09/2019-0,81%-0,078,528,598,518,675M3.084
25/09/2019-2,05%-0,188,598,768,358,769M4.710
24/09/20193,42%0,298,778,568,568,7712M5.479
23/09/20190,59%0,058,488,398,318,537M3.251
20/09/20190,48%0,048,438,408,228,438M2.728
19/09/2019-0,24%-0,028,398,428,398,564M2.001
18/09/20190,72%0,068,418,388,308,4611M3.342
17/09/20191,71%0,148,358,218,188,408M4.605
16/09/20190,12%0,018,218,167,928,288M4.822
13/09/2019-1,68%-0,148,208,348,208,446M2.905
12/09/2019-1,88%-0,168,348,498,228,4910M4.665
11/09/20196,52%0,528,508,058,058,5021M8.572
10/09/20192,18%0,177,987,847,828,0312M6.676
09/09/20190,51%0,047,817,717,717,847M5.529
06/09/20190,52%0,047,777,797,617,847M3.418
05/09/2019-0,64%-0,057,737,857,737,904M2.061
04/09/2019-0,38%-0,037,787,907,767,953M1.867
03/09/20191,17%0,097,817,777,607,876M2.733
02/09/2019-4,10%-0,337,727,937,727,9610M5.020
30/08/20193,21%0,258,057,817,718,0511M4.226
29/08/20193,72%0,287,807,557,557,806M2.640
28/08/20191,76%0,137,527,357,357,6712M7.229
27/08/20191,51%0,117,397,277,267,399M2.947
26/08/2019-0,55%-0,047,287,337,247,4116M2.246
23/08/2019-1,61%-0,127,327,397,287,4110M4.797
22/08/2019-1,20%-0,097,447,537,377,534M2.736
21/08/20192,45%0,187,537,387,387,534M2.089
20/08/2019-0,27%-0,027,357,367,317,436M2.461
19/08/2019-0,14%-0,017,377,397,357,4711M4.316
16/08/20192,22%0,167,387,307,267,3810M2.951
15/08/2019-3,48%-0,267,227,487,207,498M3.679
14/08/2019-1,45%-0,117,487,577,407,598M3.252
13/08/20190,26%0,027,597,577,417,667M4.623
12/08/2019-1,94%-0,157,577,727,527,727M4.421
09/08/2019-0,52%-0,047,727,747,707,848M3.788
08/08/20192,24%0,177,767,607,577,809M4.566
07/08/20190,80%0,067,597,547,457,598M4.259
06/08/20190,40%0,037,537,547,447,609M4.581
05/08/2019-0,79%-0,067,507,537,407,5319M4.404
02/08/2019-1,18%-0,097,567,497,247,6925M5.709
01/08/20190,66%0,057,657,617,527,6920M8.211
31/07/2019-0,65%-0,057,607,657,567,689M5.057
30/07/20190,66%0,057,657,637,527,7113M4.344
29/07/20191,88%0,147,607,527,407,606M2.754
26/07/2019-0,40%-0,037,467,517,437,605M3.062
25/07/2019-2,09%-0,167,497,657,367,778M5.304
24/07/2019-0,13%-0,017,657,707,537,737M3.539
23/07/2019-2,30%-0,187,667,857,587,926M2.805
22/07/2019-0,51%-0,047,847,887,807,925M2.309
19/07/20190,38%0,037,887,887,817,905M2.289
18/07/2019-1,63%-0,137,858,037,858,0513M3.859
17/07/20191,01%0,087,987,947,898,0811M4.024
16/07/2019-0,13%-0,017,907,917,887,985M2.117
15/07/2019-1,00%-0,087,917,997,777,997M3.359
12/07/2019-2,32%-0,197,998,217,998,2512M3.777
11/07/2019-0,49%-0,048,188,228,118,2827M7.537
10/07/20192,11%0,178,228,058,028,3220M9.168
08/07/20191,51%0,128,057,957,818,0731M9.338
05/07/2019-0,25%-0,027,937,957,857,968M4.546
04/07/20192,85%0,227,957,777,758,0317M4.336
03/07/20190,52%0,047,737,697,677,747M3.743
02/07/2019-0,52%-0,047,697,757,667,8119M5.554
01/07/2019-0,90%-0,077,737,807,657,8718M5.002
28/06/20192,63%0,207,807,647,607,8426M3.836


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br