papéis
login
mais

Cotação atual, histórico e gráfico do papel: GRND3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: grnd3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/2020-0,83%-0,078,418,488,368,6010M4.928
26/11/20200,83%0,078,488,438,318,6417M4.675
25/11/20203,44%0,288,418,108,108,4614M3.797
24/11/20200,37%0,038,138,108,058,2510M3.952
23/11/2020-1,70%-0,148,108,258,068,2911M4.125
20/11/2020-0,12%-0,018,248,258,158,377M1.904
19/11/2020-0,36%-0,038,258,288,208,399M2.878
18/11/2020-0,84%-0,078,288,338,218,4211M6.040
17/11/2020-0,36%-0,038,358,368,248,4612M3.050
16/11/20203,84%0,318,388,158,018,4717M7.157
13/11/20202,02%0,168,077,917,878,1712M4.165
12/11/2020-1,74%-0,147,918,067,808,0915M5.197
11/11/2020-0,74%-0,068,058,127,978,129M2.963
10/11/2020-0,12%-0,018,118,157,928,1912M3.936
09/11/20200,12%0,018,128,268,098,4315M4.707
06/11/2020-1,70%-0,148,118,168,008,2113M3.516
05/11/20203,12%0,258,258,117,948,2922M7.687
04/11/20201,52%0,128,007,967,688,0624M8.133
03/11/2020-1,75%-0,147,888,117,808,3018M8.124
30/10/2020-6,64%-0,578,028,557,888,6317M5.986
29/10/2020-0,81%-0,078,598,698,388,7511M3.463
28/10/2020-4,52%-0,418,668,768,588,9019M5.517
27/10/2020-0,44%-0,049,079,128,959,3219M5.285
26/10/20200,66%0,069,119,008,919,2117M5.083
23/10/20204,87%0,429,058,638,549,0525M6.958
22/10/20200,12%0,018,638,658,518,8617M5.170
21/10/20202,99%0,258,628,348,308,6317M4.698
20/10/20203,72%0,308,378,108,098,439M3.108
19/10/2020-0,74%-0,068,078,158,078,298M3.121
16/10/20201,75%0,148,137,997,948,158M2.634
15/10/20200,63%0,057,997,837,808,008M4.201
14/10/20201,66%0,137,947,817,787,948M2.720
13/10/2020-1,76%-0,147,817,977,737,9814M5.980
09/10/20200,63%0,057,957,927,908,026M2.397
08/10/20201,02%0,087,907,867,767,958M2.539
07/10/2020-0,38%-0,037,827,867,747,949M3.569
06/10/2020-0,63%-0,057,857,937,838,028M3.224
05/10/2020-0,75%-0,067,907,987,797,986M2.662
02/10/20200,51%0,047,967,857,807,999M3.800
01/10/20203,26%0,257,927,697,597,9313M3.847
30/09/20200,26%0,027,677,687,597,7812M5.247
29/09/2020-0,39%-0,037,657,707,597,809M4.765
28/09/2020-2,41%-0,197,687,927,597,989M3.696
25/09/20202,08%0,167,877,677,668,0923M6.113
24/09/20201,18%0,097,717,627,627,767M3.339
23/09/2020-0,91%-0,077,627,717,587,768M3.618
22/09/20202,53%0,197,697,517,507,729M3.858
21/09/2020-0,27%-0,027,507,437,337,517M2.945
18/09/2020-4,57%-0,367,527,887,377,8828M8.268
17/09/2020-0,38%-0,037,887,857,797,9411M3.569
16/09/20200,89%0,077,917,887,817,917M2.322
15/09/2020-0,51%-0,047,847,927,777,9810M3.054
14/09/20201,55%0,127,887,807,747,938M3.165
11/09/2020-4,55%-0,377,768,217,768,2310M3.421
10/09/2020-2,98%-0,258,138,388,038,429M3.957
09/09/20200,00%0,008,388,458,228,5213M5.026
08/09/2020-1,18%-0,108,388,478,348,6614M5.060
04/09/20201,56%0,138,488,358,188,4912M4.466
03/09/2020-0,24%-0,028,358,378,308,6325M8.007
02/09/20204,89%0,398,377,997,938,4537M7.886
01/09/20204,45%0,347,987,677,627,989M3.422
31/08/2020-3,17%-0,257,647,907,627,948M2.507
28/08/20201,28%0,107,897,857,767,904M2.119
27/08/20200,65%0,057,797,807,657,875M3.456
26/08/2020-1,78%-0,147,747,847,657,947M3.248
25/08/2020-1,01%-0,087,887,947,877,995M3.158
24/08/20200,89%0,077,967,927,768,1019M7.430
21/08/20206,62%0,497,897,437,407,8918M6.550
20/08/20200,27%0,027,407,287,217,4423M5.005
19/08/2020-1,34%-0,107,387,507,297,5210M4.241
18/08/20201,49%0,117,487,517,417,5312M3.821
17/08/2020-4,41%-0,347,377,667,347,7110M4.030
14/08/2020-0,90%-0,077,717,787,587,816M2.774
13/08/20200,91%0,077,787,707,667,926M2.598
12/08/2020-3,99%-0,327,718,067,638,0616M6.873
11/08/20202,16%0,178,037,867,808,1118M5.736
10/08/20200,64%0,057,867,837,747,868M3.079
07/08/20200,00%0,007,817,777,737,9519M8.173
06/08/20203,31%0,257,817,577,517,818M2.917
05/08/20200,53%0,047,567,597,487,594M2.397
04/08/2020-0,13%-0,017,527,487,297,5411M4.517
03/08/2020-1,18%-0,097,537,627,447,659M3.623
31/07/2020-1,04%-0,087,627,717,527,7111M4.420
30/07/20200,52%0,047,707,657,557,7010M3.187
29/07/2020-0,39%-0,037,667,707,617,737M2.795
28/07/2020-2,90%-0,237,697,927,667,9213M6.075
27/07/20200,76%0,067,927,867,737,9315M5.329
24/07/20201,29%0,107,867,707,347,8622M7.830
23/07/2020-3,00%-0,247,767,937,718,0112M4.509
22/07/2020-0,87%-0,078,008,057,928,148M2.878
21/07/2020-0,62%-0,058,078,198,018,3015M4.541
20/07/20201,50%0,128,128,108,068,3019M6.130
17/07/20202,83%0,228,007,827,778,0315M5.549
16/07/2020-1,89%-0,157,787,897,617,8912M4.099
15/07/2020-0,25%-0,027,938,107,868,1012M4.287
14/07/2020-1,61%-0,137,958,087,828,0815M4.893
13/07/20202,41%0,198,088,008,008,2732M9.957
10/07/20200,25%0,027,897,877,767,898M4.668
09/07/2020-0,38%-0,037,877,937,787,936M2.768
08/07/20201,94%0,157,907,807,767,9113M4.537
07/07/2020-2,15%-0,177,757,927,687,9311M5.550
06/07/20202,19%0,177,927,857,797,9917M6.881
03/07/20201,04%0,087,757,767,597,767M2.667
02/07/2020-0,13%-0,017,677,787,587,8515M6.351
01/07/20204,77%0,357,687,397,297,6822M10.589
30/06/2020-0,68%-0,057,337,357,257,4020M9.086
29/06/20200,82%0,067,387,317,167,388M3.110
26/06/2020-2,27%-0,177,327,497,217,5411M3.619
25/06/20201,22%0,097,497,437,297,4910M4.395
24/06/2020-3,01%-0,237,407,617,307,6312M4.622
23/06/2020-1,42%-0,117,637,807,577,8510M3.470
22/06/20200,52%0,047,747,837,667,8310M3.413
19/06/2020-1,03%-0,087,707,837,707,8914M4.720
18/06/20200,91%0,077,787,717,667,8211M5.242
17/06/20200,39%0,037,717,647,577,769M3.694
16/06/20200,13%0,017,687,787,608,0013M5.145
15/06/2020-2,04%-0,167,677,597,397,7212M5.978
12/06/2020-2,97%-0,247,837,867,638,0019M7.466
10/06/2020-2,30%-0,198,078,287,958,4822M7.120
09/06/2020-0,84%-0,078,268,207,958,309M3.488
08/06/20201,83%0,158,338,188,188,4013M7.522
05/06/20200,62%0,058,188,308,118,4014M6.722
04/06/2020-1,45%-0,128,138,258,028,3915M6.167
03/06/20207,14%0,558,257,857,758,2525M10.956
02/06/20205,05%0,377,707,387,317,7024M10.994
01/06/20200,96%0,077,337,307,217,359M4.695
29/05/20200,69%0,057,267,217,117,3724M10.057
28/05/20200,14%0,017,217,237,197,299M4.674
27/05/2020-0,14%-0,017,207,147,097,3114M6.247
26/05/20204,49%0,317,217,036,987,2430M6.583
25/05/20202,83%0,196,906,916,897,1011M4.507
22/05/2020-1,03%-0,076,716,776,576,909M5.763
21/05/20203,99%0,266,786,526,486,8013M7.955
20/05/2020--6,526,666,436,7110M4.948


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito