papéis
login
mais

Cotação atual, histórico e gráfico do papel: GRND3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: grnd3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/20222,06%0,188,918,828,668,9411M4.396
26/01/20222,22%0,198,738,618,538,8718M4.930
25/01/20221,91%0,168,548,388,248,5516M5.758
24/01/2022-3,57%-0,318,388,678,328,709M3.304
21/01/20220,12%0,018,698,698,608,7718M5.328
20/01/20224,20%0,358,688,338,338,7818M4.755
19/01/20222,84%0,238,338,088,078,3715M4.843
18/01/2022-1,58%-0,138,108,238,038,289M3.529
17/01/2022-0,24%-0,028,238,258,158,346M2.432
14/01/20220,73%0,068,258,198,078,309M3.074
13/01/2022-0,36%-0,038,198,228,068,249M3.395
12/01/20223,92%0,318,227,977,938,289M4.142
11/01/20220,13%0,017,917,917,737,9812M5.682
10/01/20220,38%0,037,907,877,757,928M4.086
07/01/20220,77%0,067,877,837,707,9610M4.121
06/01/20220,13%0,017,817,817,687,9216M6.191
05/01/2022-1,27%-0,107,807,867,688,0238M8.881
04/01/2022-2,35%-0,197,908,157,888,1522M8.794
03/01/2022-6,47%-0,568,098,698,098,7118M6.917
30/12/20212,37%0,208,658,468,418,6713M3.014
29/12/20210,36%0,038,458,358,348,508M3.109
28/12/20210,96%0,088,428,308,268,474M2.126
27/12/20212,08%0,178,348,258,188,407M3.122
23/12/2021-1,21%-0,108,178,288,178,297M2.907
22/12/20210,73%0,068,278,218,128,328M3.176
21/12/2021-1,44%-0,128,218,348,028,3816M4.235
20/12/2021-0,24%-0,028,338,298,198,4412M6.105
17/12/2021-0,36%-0,038,358,308,128,369M4.109
16/12/2021-1,30%-0,118,388,548,298,5419M6.618
15/12/20210,95%0,088,498,518,228,5517M6.991
14/12/2021-3,78%-0,338,418,778,348,8324M7.091
13/12/2021-2,24%-0,208,748,958,729,0017M6.621
10/12/20211,02%0,098,948,928,899,0310M4.189
09/12/2021-1,67%-0,158,858,928,789,0113M5.319
08/12/20213,69%0,329,008,688,569,0312M4.177
07/12/20210,00%0,008,688,748,608,8310M2.719
06/12/20212,48%0,218,688,488,468,7713M4.229
03/12/20213,04%0,258,478,228,228,6312M4.722
02/12/2021-0,12%-0,018,228,318,108,3528M10.589
01/12/2021-1,79%-0,158,238,468,158,5423M11.202
30/11/2021-0,36%-0,038,388,358,088,3918M9.236
29/11/2021-1,18%-0,108,418,598,358,6514M6.428
26/11/2021-2,18%-0,198,518,498,358,5510M4.484
25/11/20211,16%0,108,708,608,608,768M3.483
24/11/2021-0,69%-0,068,608,628,488,7411M4.945
23/11/2021-2,70%-0,248,668,908,568,9018M8.250
22/11/2021-0,34%-0,038,908,938,659,0123M4.816
19/11/20211,02%0,098,938,848,829,189M2.990
18/11/20211,96%0,178,848,708,598,9611M4.531
17/11/2021-1,37%-0,128,678,848,588,9614M5.865
16/11/2021-3,41%-0,318,799,198,749,2217M6.263
12/11/2021-2,15%-0,209,109,289,059,4613M4.194
11/11/2021-1,27%-0,129,309,569,309,6918M5.765
10/11/20212,39%0,229,429,219,179,6527M7.639
09/11/20213,49%0,319,208,918,919,3823M5.791
08/11/2021-4,41%-0,418,899,178,899,2520M6.265
05/11/20210,54%0,059,309,329,299,5918M8.133
04/11/2021-0,86%-0,089,259,359,199,6026M7.804
03/11/20214,83%0,439,338,858,779,4727M7.887
01/11/20213,73%0,328,908,688,608,9822M6.206
29/10/2021-1,15%-0,108,588,758,548,8227M12.799
28/10/2021-2,47%-0,228,688,908,689,0220M8.062
27/10/20210,45%0,048,908,908,849,0115M4.748
26/10/2021-3,49%-0,328,869,128,769,1621M7.094
25/10/20215,40%0,479,188,768,749,3125M8.040
22/10/2021-1,47%-0,138,718,748,218,7829M10.005
21/10/2021-2,86%-0,268,848,908,658,9340M9.005
20/10/20211,00%0,099,109,128,949,1714M4.612
19/10/2021-4,05%-0,389,019,298,939,2929M13.388
18/10/20210,43%0,049,399,299,159,4516M7.060
15/10/20212,75%0,259,359,129,119,4611M3.712
14/10/2021-1,94%-0,189,109,349,079,3521M8.106
13/10/20212,54%0,239,289,078,969,3720M7.712
11/10/2021-1,63%-0,159,059,218,909,2125M7.509
08/10/20218,11%0,699,208,758,709,2671M12.279
07/10/20210,71%0,068,518,528,318,6632M9.494
06/10/2021-1,05%-0,098,458,498,278,5114M5.023
05/10/2021-1,61%-0,148,548,758,508,7615M5.463
04/10/2021-7,66%-0,728,689,288,659,3229M9.479
01/10/20211,51%0,149,409,279,189,4628M11.303
30/09/20211,87%0,179,269,209,159,3520M7.948
29/09/2021-0,87%-0,089,099,229,099,2914M5.749
28/09/2021-3,37%-0,329,179,428,999,5027M6.568
27/09/20210,74%0,079,499,479,389,6018M4.858
24/09/2021-1,05%-0,109,429,489,309,5217M5.968
23/09/2021-1,14%-0,119,529,649,529,8420M4.925
22/09/20210,94%0,099,639,729,499,7416M4.804
21/09/20210,95%0,099,549,519,469,7019M4.597
20/09/2021-5,97%-0,609,459,869,379,9219M5.218
17/09/20210,10%0,0110,0510,039,6810,0544M10.046
16/09/2021-1,38%-0,1410,0410,139,9710,2818M6.812
15/09/2021-2,86%-0,3010,1810,4810,1710,5123M7.747
14/09/20212,34%0,2410,4810,2710,2610,6622M6.190
13/09/2021-0,19%-0,0210,2410,3910,1610,4422M4.372
10/09/20211,89%0,1910,2610,319,9810,4549M9.937
09/09/20211,00%0,1010,079,979,8510,1924M7.613
08/09/2021-4,32%-0,459,9710,299,9610,3918M6.328
06/09/20211,56%0,1610,4210,2210,1610,5012M4.038
03/09/2021-3,84%-0,4110,2610,7110,2610,7550M9.041
02/09/2021-1,66%-0,1810,6710,8510,5910,9520M5.783
01/09/20211,50%0,1610,8510,7110,5111,0325M6.928
31/08/2021-1,93%-0,2110,6910,9210,5611,1329M6.723
30/08/20210,37%0,0410,9010,8310,7711,0919M3.249
27/08/20211,21%0,1310,8610,7710,6610,9212M3.798
26/08/2021-1,92%-0,2110,7310,8210,7010,9117M4.027
25/08/2021-0,55%-0,0610,9410,9910,7111,1016M4.746
24/08/20212,71%0,2911,0010,8110,7911,0634M8.514
23/08/2021-2,72%-0,3010,7111,0010,7011,3435M7.589
20/08/20210,27%0,0311,0110,8510,7611,0228M8.787
19/08/20210,92%0,1010,9810,6510,4311,0542M11.033
18/08/2021-3,37%-0,3810,8811,1210,7111,2358M13.192
17/08/2021-3,01%-0,3511,2611,5410,8611,5742M11.636
16/08/2021-4,37%-0,5311,6112,0711,3812,1756M9.344
13/08/2021-2,72%-0,3412,1412,4812,0312,4934M7.603
12/08/20210,24%0,0312,4812,4212,2212,6141M12.882
11/08/20215,42%0,6412,4511,8211,7412,4740M9.498
10/08/20211,72%0,2011,8111,6511,6212,1341M6.185
09/08/2021-0,43%-0,0511,6111,5911,4611,8125M5.189
06/08/2021-1,27%-0,1511,6611,8111,5511,8822M4.011
05/08/2021-0,84%-0,1011,8111,9511,6712,0121M5.937
04/08/2021-0,58%-0,0711,9111,8911,7211,9724M4.135
03/08/20212,48%0,2911,9811,6911,5712,0435M8.351
02/08/20215,98%0,6611,6911,0611,0611,8596M13.032
30/07/20210,64%0,0711,0310,8110,7411,3137M5.367
29/07/20210,37%0,0410,9610,9510,7911,0928M6.963
28/07/2021-0,36%-0,0410,9210,9610,8211,2131M4.200
27/07/20211,01%0,1110,9610,7610,7211,0421M5.589
26/07/2021-0,73%-0,0810,8510,9310,5310,9317M4.693
23/07/2021-0,73%-0,0810,9311,0310,8611,1812M3.246
22/07/20210,92%0,1011,0110,9210,8611,0815M3.985
21/07/20210,55%0,0610,9110,8810,7911,0216M3.723
20/07/2021-1,81%-0,2010,8511,0510,7311,0821M4.063
19/07/2021-0,27%-0,0311,0511,0510,7311,2436M7.252
16/07/2021--11,0811,0910,9911,2516M4.390


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito