Cotação atual, histórico e gráfico do papel: RBOP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/05/2024 | 0,00% | -0,01 | 391,49 | 383,75 | 383,75 | 391,49 | 7K | 13 |
| 02/05/2024 | 0,13% | 0,50 | 391,50 | 391,79 | 390,99 | 391,79 | 43K | 36 |
| 30/04/2024 | 2,06% | 7,90 | 391,00 | 383,12 | 383,10 | 394,00 | 22K | 24 |
| 29/04/2024 | -0,27% | -1,03 | 383,10 | 387,01 | 383,01 | 387,01 | 40K | 22 |
| 26/04/2024 | -1,51% | -5,87 | 384,13 | 395,00 | 380,21 | 395,00 | 14K | 19 |
| 25/04/2024 | 1,02% | 3,95 | 390,00 | 386,05 | 386,05 | 390,01 | 25K | 12 |
| 24/04/2024 | -1,09% | -4,24 | 386,05 | 390,56 | 386,05 | 394,00 | 23K | 35 |
| 23/04/2024 | 0,07% | 0,29 | 390,29 | 390,03 | 390,03 | 398,98 | 28K | 23 |
| 22/04/2024 | 2,05% | 7,85 | 390,00 | 378,31 | 378,31 | 398,95 | 36K | 30 |
| 19/04/2024 | -2,00% | -7,81 | 382,15 | 390,01 | 382,15 | 396,00 | 87K | 33 |
| 18/04/2024 | 1,39% | 5,33 | 389,96 | 385,57 | 384,64 | 392,99 | 81K | 35 |
| 17/04/2024 | -1,63% | -6,37 | 384,63 | 391,80 | 380,07 | 394,96 | 27K | 26 |
| 16/04/2024 | 0,13% | 0,50 | 391,00 | 396,00 | 391,00 | 396,00 | 19K | 30 |
| 15/04/2024 | 0,14% | 0,53 | 390,50 | 389,97 | 389,96 | 392,90 | 41K | 44 |
| 12/04/2024 | 2,57% | 9,78 | 389,97 | 397,99 | 385,00 | 397,99 | 71K | 53 |
| 11/04/2024 | 0,00% | -0,01 | 380,19 | 380,19 | 379,01 | 380,19 | 11K | 16 |
| 10/04/2024 | 0,07% | 0,25 | 380,20 | 378,45 | 378,45 | 382,99 | 45K | 24 |
| 09/04/2024 | -1,37% | -5,26 | 379,95 | 385,22 | 378,12 | 397,22 | 116K | 40 |
| 08/04/2024 | -2,43% | -9,61 | 385,21 | 395,61 | 384,00 | 395,61 | 25K | 26 |
| 05/04/2024 | -0,30% | -1,18 | 394,82 | 390,01 | 390,01 | 401,00 | 26K | 27 |
| 04/04/2024 | 0,00% | 0,00 | 396,00 | 396,06 | 396,00 | 405,00 | 19K | 27 |
| 03/04/2024 | 2,27% | 8,80 | 396,00 | 387,34 | 387,20 | 409,86 | 94K | 51 |
| 02/04/2024 | 0,83% | 3,20 | 387,20 | 384,01 | 384,00 | 395,00 | 42K | 43 |
| 01/04/2024 | 2,62% | 9,79 | 384,00 | 374,21 | 373,00 | 384,01 | 31K | 37 |
| 28/03/2024 | -2,14% | -8,17 | 374,21 | 382,00 | 374,21 | 382,00 | 22K | 22 |
| 27/03/2024 | 0,76% | 2,89 | 382,38 | 370,05 | 370,05 | 382,78 | 33K | 42 |
| 26/03/2024 | 2,01% | 7,49 | 379,49 | 372,00 | 372,00 | 382,00 | 28K | 26 |
| 25/03/2024 | -0,27% | -1,00 | 372,00 | 373,06 | 370,05 | 374,95 | 35K | 41 |
| 22/03/2024 | -1,84% | -6,99 | 373,00 | 380,01 | 373,00 | 384,00 | 49K | 33 |
| 21/03/2024 | 2,15% | 7,99 | 379,99 | 383,93 | 372,02 | 383,93 | 27K | 26 |
| 20/03/2024 | -2,49% | -9,49 | 372,00 | 382,01 | 370,02 | 388,49 | 45K | 34 |
| 19/03/2024 | -0,65% | -2,51 | 381,49 | 384,00 | 381,00 | 384,01 | 33K | 21 |
| 18/03/2024 | 1,32% | 5,01 | 384,00 | 378,99 | 371,00 | 384,00 | 23K | 28 |
| 15/03/2024 | 1,74% | 6,49 | 378,99 | 372,50 | 371,05 | 387,00 | 64K | 57 |
| 14/03/2024 | 0,67% | 2,48 | 372,50 | 371,04 | 371,00 | 388,99 | 25K | 26 |
| 13/03/2024 | -2,63% | -9,98 | 370,02 | 380,02 | 370,02 | 382,00 | 47K | 47 |
| 12/03/2024 | 0,00% | 0,00 | 380,00 | 380,31 | 371,00 | 390,00 | 33K | 31 |
| 11/03/2024 | -2,82% | -11,01 | 380,00 | 390,00 | 380,00 | 391,00 | 10K | 12 |
| 08/03/2024 | 2,09% | 8,01 | 391,01 | 383,00 | 380,00 | 391,99 | 12K | 19 |
| 07/03/2024 | 0,79% | 3,00 | 383,00 | 384,80 | 380,01 | 384,80 | 18K | 28 |
| 06/03/2024 | -1,25% | -4,80 | 380,00 | 384,80 | 380,00 | 384,80 | 101K | 36 |
| 05/03/2024 | -1,59% | -6,20 | 384,80 | 390,35 | 370,00 | 390,35 | 40K | 29 |
| 04/03/2024 | -8,00% | -34,00 | 391,00 | 424,99 | 390,00 | 429,90 | 45K | 47 |
| 01/03/2024 | 20,61% | 72,61 | 425,00 | 352,38 | 336,00 | 435,00 | 508K | 145 |
| 29/02/2024 | 2,14% | 7,39 | 352,39 | 355,00 | 348,00 | 374,99 | 25K | 42 |
| 28/02/2024 | -0,53% | -1,83 | 345,00 | 346,82 | 327,55 | 349,25 | 22K | 23 |
| 27/02/2024 | 0,53% | 1,84 | 346,83 | 345,68 | 344,97 | 350,00 | 35K | 44 |
| 26/02/2024 | 0,58% | 2,00 | 344,99 | 342,99 | 332,02 | 345,89 | 26K | 36 |
| 23/02/2024 | 5,26% | 17,14 | 342,99 | 334,92 | 326,01 | 342,99 | 39K | 29 |
| 22/02/2024 | 1,83% | 5,85 | 325,85 | 326,40 | 315,66 | 346,01 | 24K | 37 |
| 21/02/2024 | 0,83% | 2,64 | 320,00 | 317,42 | 314,80 | 323,06 | 55K | 23 |
| 20/02/2024 | 2,18% | 6,76 | 317,36 | 313,01 | 313,01 | 317,41 | 11K | 18 |
| 19/02/2024 | -1,30% | -4,08 | 310,60 | 314,68 | 310,50 | 318,56 | 66K | 71 |
| 16/02/2024 | 0,25% | 0,78 | 314,68 | 318,50 | 310,00 | 318,50 | 75K | 40 |
| 15/02/2024 | -1,43% | -4,56 | 313,90 | 318,50 | 299,00 | 321,83 | 54K | 39 |
| 14/02/2024 | -1,23% | -3,98 | 318,46 | 317,21 | 314,57 | 321,99 | 32K | 39 |
| 09/02/2024 | -0,19% | -0,62 | 322,44 | 323,06 | 317,03 | 323,06 | 18K | 25 |
| 08/02/2024 | 0,02% | 0,07 | 323,06 | 323,00 | 317,01 | 323,07 | 15K | 24 |
| 07/02/2024 | -2,54% | -8,41 | 322,99 | 328,00 | 314,57 | 332,82 | 17K | 36 |
| 06/02/2024 | 2,10% | 6,82 | 331,40 | 324,57 | 323,01 | 332,27 | 24K | 20 |
| 05/02/2024 | 0,33% | 1,08 | 324,58 | 323,50 | 323,50 | 331,00 | 20K | 30 |
| 02/02/2024 | 0,78% | 2,50 | 323,50 | 323,48 | 320,62 | 323,50 | 15K | 29 |
| 01/02/2024 | 0,31% | 0,99 | 321,00 | 324,99 | 319,23 | 324,99 | 13K | 32 |
| 31/01/2024 | 0,00% | 0,00 | 320,01 | 324,99 | 318,30 | 324,99 | 63K | 62 |
| 30/01/2024 | 0,63% | 2,01 | 320,01 | 319,01 | 319,01 | 323,48 | 51K | 28 |
| 29/01/2024 | 0,15% | 0,47 | 318,00 | 317,54 | 317,54 | 319,65 | 29K | 20 |
| 26/01/2024 | -1,85% | -5,97 | 317,53 | 323,50 | 317,53 | 324,00 | 15K | 21 |
| 25/01/2024 | 1,09% | 3,50 | 323,50 | 320,00 | 315,00 | 325,00 | 49K | 52 |
| 24/01/2024 | -0,08% | -0,25 | 320,00 | 317,44 | 317,44 | 323,06 | 27K | 28 |
| 23/01/2024 | -1,46% | -4,74 | 320,25 | 325,00 | 320,00 | 328,14 | 19K | 32 |
| 22/01/2024 | 2,52% | 7,99 | 324,99 | 317,00 | 315,01 | 330,76 | 28K | 48 |
| 19/01/2024 | -2,16% | -7,01 | 317,00 | 315,40 | 310,00 | 334,00 | 72K | 110 |
| 18/01/2024 | 2,86% | 9,01 | 324,01 | 324,00 | 315,10 | 327,87 | 67K | 55 |
| 17/01/2024 | -2,75% | -8,90 | 315,00 | 324,01 | 315,00 | 329,99 | 63K | 69 |
| 16/01/2024 | 3,81% | 11,89 | 323,90 | 318,26 | 313,01 | 323,90 | 28K | 38 |
| 15/01/2024 | -1,25% | -3,95 | 312,01 | 316,53 | 310,78 | 325,01 | 23K | 45 |
| 12/01/2024 | 1,24% | 3,86 | 315,96 | 313,56 | 311,00 | 319,99 | 24K | 40 |
| 11/01/2024 | -1,24% | -3,92 | 312,10 | 315,02 | 312,10 | 321,50 | 25K | 35 |
| 10/01/2024 | 0,00% | 0,00 | 316,02 | 316,01 | 312,08 | 320,00 | 14K | 15 |
| 09/01/2024 | -7,05% | -23,98 | 316,02 | 325,00 | 315,01 | 337,00 | 94K | 96 |
| 08/01/2024 | 8,63% | 27,00 | 340,00 | 313,00 | 313,00 | 362,00 | 356K | 112 |
| 05/01/2024 | -3,70% | -12,04 | 313,00 | 325,03 | 312,05 | 325,05 | 18K | 29 |
| 04/01/2024 | -1,47% | -4,85 | 325,04 | 329,88 | 315,01 | 329,90 | 27K | 30 |
| 03/01/2024 | 5,72% | 17,84 | 329,89 | 329,90 | 320,85 | 329,90 | 55K | 44 |
| 02/01/2024 | 1,81% | 5,55 | 312,05 | 306,50 | 306,50 | 329,99 | 62K | 57 |
| 28/12/2023 | 0,49% | 1,50 | 306,50 | 305,55 | 302,24 | 306,50 | 43K | 28 |
| 27/12/2023 | 0,49% | 1,50 | 305,00 | 303,49 | 300,01 | 305,55 | 44K | 34 |
| 26/12/2023 | -0,16% | -0,50 | 303,50 | 303,51 | 298,00 | 305,00 | 21K | 34 |
| 22/12/2023 | 0,16% | 0,49 | 304,00 | 303,52 | 300,35 | 305,25 | 39K | 26 |
| 21/12/2023 | -0,81% | -2,49 | 303,51 | 305,99 | 299,00 | 306,00 | 40K | 34 |
| 20/12/2023 | 0,33% | 1,01 | 306,00 | 305,99 | 300,00 | 306,00 | 50K | 32 |
| 19/12/2023 | -0,33% | -1,01 | 304,99 | 305,99 | 298,00 | 309,00 | 19K | 27 |
| 18/12/2023 | -1,45% | -4,50 | 306,00 | 310,44 | 295,00 | 310,44 | 46K | 36 |
| 15/12/2023 | -2,97% | -9,49 | 310,50 | 326,40 | 304,54 | 329,96 | 27K | 42 |
| 14/12/2023 | 6,68% | 20,03 | 319,99 | 299,97 | 299,97 | 321,00 | 39K | 45 |
| 13/12/2023 | 1,02% | 3,03 | 299,96 | 296,93 | 296,92 | 315,00 | 53K | 56 |
| 12/12/2023 | 8,37% | 22,93 | 296,93 | 284,35 | 279,60 | 298,88 | 44K | 47 |
| 11/12/2023 | 4,20% | 11,04 | 274,00 | 264,60 | 261,41 | 285,00 | 105K | 94 |
| 08/12/2023 | 4,60% | 11,56 | 262,96 | 255,00 | 253,20 | 262,96 | 34K | 50 |
| 07/12/2023 | -1,43% | -3,64 | 251,40 | 255,99 | 251,40 | 259,98 | 26K | 43 |
| 06/12/2023 | -0,27% | -0,69 | 255,04 | 258,00 | 253,00 | 262,59 | 34K | 25 |
| 05/12/2023 | -1,83% | -4,77 | 255,73 | 256,01 | 254,00 | 260,99 | 76K | 42 |
| 04/12/2023 | -0,57% | -1,49 | 260,50 | 261,97 | 255,01 | 261,97 | 17K | 33 |
| 01/12/2023 | 0,00% | 0,00 | 261,99 | 259,99 | 255,99 | 262,00 | 25K | 40 |
| 30/11/2023 | 2,34% | 6,00 | 261,99 | 256,00 | 256,00 | 262,00 | 38K | 35 |
| 29/11/2023 | -0,41% | -1,06 | 255,99 | 256,01 | 253,00 | 257,90 | 17K | 25 |
| 28/11/2023 | -0,56% | -1,45 | 257,05 | 258,51 | 257,04 | 259,00 | 16K | 17 |
| 27/11/2023 | -0,76% | -1,99 | 258,50 | 258,01 | 258,01 | 260,00 | 6K | 14 |
| 24/11/2023 | 0,96% | 2,48 | 260,49 | 260,34 | 258,23 | 262,00 | 5K | 14 |
| 23/11/2023 | -0,39% | -1,00 | 258,01 | 259,01 | 255,11 | 265,98 | 11K | 25 |
| 22/11/2023 | 0,17% | 0,44 | 259,01 | 263,99 | 258,00 | 268,98 | 12K | 24 |
| 21/11/2023 | -2,39% | -6,32 | 258,57 | 260,49 | 252,07 | 264,88 | 34K | 68 |
| 20/11/2023 | -0,05% | -0,14 | 264,89 | 270,00 | 250,00 | 270,00 | 46K | 62 |
| 17/11/2023 | -0,06% | -0,15 | 265,03 | 265,50 | 265,00 | 269,00 | 12K | 22 |
| 16/11/2023 | -1,96% | -5,29 | 265,18 | 270,45 | 264,66 | 270,45 | 32K | 39 |
| 14/11/2023 | 0,04% | 0,11 | 270,47 | 274,93 | 265,00 | 274,93 | 16K | 25 |
| 13/11/2023 | 1,64% | 4,36 | 270,36 | 262,01 | 262,01 | 271,64 | 12K | 28 |
| 10/11/2023 | -0,93% | -2,49 | 266,00 | 268,45 | 260,10 | 268,45 | 46K | 48 |
| 09/11/2023 | 2,47% | 6,48 | 268,49 | 261,02 | 261,02 | 273,00 | 23K | 31 |
| 08/11/2023 | -6,63% | -18,60 | 262,01 | 279,80 | 262,00 | 280,61 | 31K | 66 |
| 07/11/2023 | -2,88% | -8,32 | 280,61 | 288,93 | 280,61 | 288,93 | 14K | 20 |
| 06/11/2023 | 1,39% | 3,97 | 288,93 | 282,00 | 281,50 | 288,96 | 14K | 21 |
| 03/11/2023 | 1,77% | 4,96 | 284,96 | 280,00 | 280,00 | 285,00 | 15K | 17 |
| 01/11/2023 | -1,74% | -4,95 | 280,00 | 284,93 | 276,60 | 284,93 | 39K | 44 |
| 31/10/2023 | -0,06% | -0,18 | 284,95 | 282,46 | 282,00 | 285,13 | 17K | 26 |
| 30/10/2023 | -0,02% | -0,07 | 285,13 | 285,15 | 283,50 | 285,15 | 16K | 26 |
| 27/10/2023 | -0,41% | -1,18 | 285,20 | 286,20 | 284,56 | 286,20 | 19K | 18 |
| 26/10/2023 | -0,84% | -2,44 | 286,38 | 288,78 | 285,00 | 288,83 | 47K | 29 |
| 25/10/2023 | 0,29% | 0,83 | 288,82 | 288,82 | 284,34 | 288,82 | 12K | 19 |
| 24/10/2023 | 0,00% | 0,00 | 287,99 | 282,04 | 282,00 | 287,99 | 15K | 16 |
| 23/10/2023 | 1,94% | 5,49 | 287,99 | 286,90 | 280,00 | 291,98 | 16K | 32 |
| 20/10/2023 | 0,00% | 0,00 | 282,50 | 282,51 | 281,50 | 282,51 | 14K | 17 |
| 19/10/2023 | -0,18% | -0,50 | 282,50 | 283,00 | 280,00 | 288,87 | 92K | 26 |
| 18/10/2023 | - | - | 283,00 | 284,99 | 272,06 | 284,99 | 28K | 39 |
Date,Open,High,Low,Close,Volume
03-May-24,383.75,391.49,383.75,391.49,7387
02-May-24,391.79,391.79,390.99,391.50,42662
30-Apr-24,383.12,394.00,383.10,391.00,22353
29-Apr-24,387.01,387.01,383.01,383.10,39898
26-Apr-24,395.00,395.00,380.21,384.13,13508
25-Apr-24,386.05,390.01,386.05,390.00,24955
24-Apr-24,390.56,394.00,386.05,386.05,22678
23-Apr-24,390.03,398.98,390.03,390.29,27520
22-Apr-24,378.31,398.95,378.31,390.00,35548
19-Apr-24,390.01,396.00,382.15,382.15,86847
18-Apr-24,385.57,392.99,384.64,389.96,80998
17-Apr-24,391.80,394.96,380.07,384.63,27266
16-Apr-24,396.00,396.00,391.00,391.00,18512
15-Apr-24,389.97,392.90,389.96,390.50,41059
12-Apr-24,397.99,397.99,385.00,389.97,71260
11-Apr-24,380.19,380.19,379.01,380.19,11007
10-Apr-24,378.45,382.99,378.45,380.20,45064
09-Apr-24,385.22,397.22,378.12,379.95,116468
08-Apr-24,395.61,395.61,384.00,385.21,24751
05-Apr-24,390.01,401.00,390.01,394.82,25519
04-Apr-24,396.06,405.00,396.00,396.00,19077
03-Apr-24,387.34,409.86,387.20,396.00,93783
02-Apr-24,384.01,395.00,384.00,387.20,41962
01-Apr-24,374.21,384.01,373.00,384.00,31288
28-Mar-24,382.00,382.00,374.21,374.21,22203
27-Mar-24,370.05,382.78,370.05,382.38,33004
26-Mar-24,372.00,382.00,372.00,379.49,28325
25-Mar-24,373.06,374.95,370.05,372.00,35059
22-Mar-24,380.01,384.00,373.00,373.00,48862
21-Mar-24,383.93,383.93,372.02,379.99,27425
20-Mar-24,382.01,388.49,370.02,372.00,44784
19-Mar-24,384.00,384.01,381.00,381.49,32940
18-Mar-24,378.99,384.00,371.00,384.00,23405
15-Mar-24,372.50,387.00,371.05,378.99,64239
14-Mar-24,371.04,388.99,371.00,372.50,25049
13-Mar-24,380.02,382.00,370.02,370.02,46673
12-Mar-24,380.31,390.00,371.00,380.00,33397
11-Mar-24,390.00,391.00,380.00,380.00,10417
08-Mar-24,383.00,391.99,380.00,391.01,12245
07-Mar-24,384.80,384.80,380.01,383.00,17953
06-Mar-24,384.80,384.80,380.00,380.00,101138
05-Mar-24,390.35,390.35,370.00,384.80,40044
04-Mar-24,424.99,429.90,390.00,391.00,45209
01-Mar-24,352.38,435.00,336.00,425.00,508437
29-Feb-24,355.00,374.99,348.00,352.39,24946
28-Feb-24,346.82,349.25,327.55,345.00,22447
27-Feb-24,345.68,350.00,344.97,346.83,35283
26-Feb-24,342.99,345.89,332.02,344.99,26417
23-Feb-24,334.92,342.99,326.01,342.99,38571
22-Feb-24,326.40,346.01,315.66,325.85,24024
21-Feb-24,317.42,323.06,314.80,320.00,55485
20-Feb-24,313.01,317.41,313.01,317.36,11064
19-Feb-24,314.68,318.56,310.50,310.60,66492
16-Feb-24,318.50,318.50,310.00,314.68,74965
15-Feb-24,318.50,321.83,299.00,313.90,54193
14-Feb-24,317.21,321.99,314.57,318.46,31703
09-Feb-24,323.06,323.06,317.03,322.44,17595
08-Feb-24,323.00,323.07,317.01,323.06,15123
07-Feb-24,328.00,332.82,314.57,322.99,16713
06-Feb-24,324.57,332.27,323.01,331.40,23985
05-Feb-24,323.50,331.00,323.50,324.58,19661
02-Feb-24,323.48,323.50,320.62,323.50,15456
01-Feb-24,324.99,324.99,319.23,321.00,12872
31-Jan-24,324.99,324.99,318.30,320.01,62526
30-Jan-24,319.01,323.48,319.01,320.01,50986
29-Jan-24,317.54,319.65,317.54,318.00,29226
26-Jan-24,323.50,324.00,317.53,317.53,15473
25-Jan-24,320.00,325.00,315.00,323.50,49042
24-Jan-24,317.44,323.06,317.44,320.00,26790
23-Jan-24,325.00,328.14,320.00,320.25,18692
22-Jan-24,317.00,330.76,315.01,324.99,28241
19-Jan-24,315.40,334.00,310.00,317.00,72397
18-Jan-24,324.00,327.87,315.10,324.01,67376
17-Jan-24,324.01,329.99,315.00,315.00,62520
16-Jan-24,318.26,323.90,313.01,323.90,27625
15-Jan-24,316.53,325.01,310.78,312.01,23199
12-Jan-24,313.56,319.99,311.00,315.96,23671
11-Jan-24,315.02,321.50,312.10,312.10,24544
10-Jan-24,316.01,320.00,312.08,316.02,13582
09-Jan-24,325.00,337.00,315.01,316.02,94478
08-Jan-24,313.00,362.00,313.00,340.00,356215
05-Jan-24,325.03,325.05,312.05,313.00,18361
04-Jan-24,329.88,329.90,315.01,325.04,27033
03-Jan-24,329.90,329.90,320.85,329.89,55026
02-Jan-24,306.50,329.99,306.50,312.05,61503
28-Dec-23,305.55,306.50,302.24,306.50,43076
27-Dec-23,303.49,305.55,300.01,305.00,43947
26-Dec-23,303.51,305.00,298.00,303.50,21434
22-Dec-23,303.52,305.25,300.35,304.00,38759
21-Dec-23,305.99,306.00,299.00,303.51,39878
20-Dec-23,305.99,306.00,300.00,306.00,49585
19-Dec-23,305.99,309.00,298.00,304.99,19351
18-Dec-23,310.44,310.44,295.00,306.00,46331
15-Dec-23,326.40,329.96,304.54,310.50,27320
14-Dec-23,299.97,321.00,299.97,319.99,38518
13-Dec-23,296.93,315.00,296.92,299.96,53472
12-Dec-23,284.35,298.88,279.60,296.93,43886
11-Dec-23,264.60,285.00,261.41,274.00,104660
08-Dec-23,255.00,262.96,253.20,262.96,33529
07-Dec-23,255.99,259.98,251.40,251.40,26330
06-Dec-23,258.00,262.59,253.00,255.04,33696
05-Dec-23,256.01,260.99,254.00,255.73,76365
04-Dec-23,261.97,261.97,255.01,260.50,16895
01-Dec-23,259.99,262.00,255.99,261.99,25483
30-Nov-23,256.00,262.00,256.00,261.99,37904
29-Nov-23,256.01,257.90,253.00,255.99,17072
28-Nov-23,258.51,259.00,257.04,257.05,15735
27-Nov-23,258.01,260.00,258.01,258.50,5693
24-Nov-23,260.34,262.00,258.23,260.49,5480
23-Nov-23,259.01,265.98,255.11,258.01,11361
22-Nov-23,263.99,268.98,258.00,259.01,12271
21-Nov-23,260.49,264.88,252.07,258.57,33656
20-Nov-23,270.00,270.00,250.00,264.89,46483
17-Nov-23,265.50,269.00,265.00,265.03,11969
16-Nov-23,270.45,270.45,264.66,265.18,31529
14-Nov-23,274.93,274.93,265.00,270.47,15879
13-Nov-23,262.01,271.64,262.01,270.36,12057
10-Nov-23,268.45,268.45,260.10,266.00,45639
09-Nov-23,261.02,273.00,261.02,268.49,22855
08-Nov-23,279.80,280.61,262.00,262.01,31027
07-Nov-23,288.93,288.93,280.61,280.61,14204
06-Nov-23,282.00,288.96,281.50,288.93,14469
03-Nov-23,280.00,285.00,280.00,284.96,15333
01-Nov-23,284.93,284.93,276.60,280.00,38649
31-Oct-23,282.46,285.13,282.00,284.95,17281
30-Oct-23,285.15,285.15,283.50,285.13,16229
27-Oct-23,286.20,286.20,284.56,285.20,19097
26-Oct-23,288.78,288.83,285.00,286.38,47259
25-Oct-23,288.82,288.82,284.34,288.82,12341
24-Oct-23,282.04,287.99,282.00,287.99,14801
23-Oct-23,286.90,291.98,280.00,287.99,16022
20-Oct-23,282.51,282.51,281.50,282.50,14106
19-Oct-23,283.00,288.87,280.00,282.50,91704
18-Oct-23,284.99,284.99,272.06,283.00,28362
*exoneração de responsabilidade e termos de uso