Cotação atual, histórico e gráfico do papel: RBOP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -2,94% | -9,06 | 298,83 | 307,88 | 298,83 | 307,88 | 14K | 24 |
11/12/2024 | -0,03% | -0,10 | 307,89 | 308,04 | 301,80 | 311,69 | 13K | 25 |
10/12/2024 | 1,69% | 5,11 | 307,99 | 303,00 | 294,99 | 310,00 | 20K | 24 |
09/12/2024 | -8,22% | -27,12 | 302,88 | 323,39 | 280,10 | 329,98 | 164K | 73 |
06/12/2024 | 7,49% | 23,00 | 330,00 | 310,07 | 307,00 | 331,98 | 138K | 64 |
05/12/2024 | -0,64% | -1,98 | 307,00 | 329,99 | 305,00 | 329,99 | 20K | 28 |
04/12/2024 | 1,64% | 4,98 | 308,98 | 304,00 | 304,00 | 316,49 | 31K | 38 |
|
03/12/2024 | -2,56% | -8,00 | 304,00 | 312,00 | 304,00 | 312,00 | 22K | 31 |
02/12/2024 | -1,91% | -6,09 | 312,00 | 318,09 | 311,00 | 332,40 | 24K | 42 |
29/11/2024 | 1,09% | 3,44 | 318,09 | 332,39 | 310,03 | 332,39 | 20K | 33 |
28/11/2024 | -5,43% | -18,05 | 314,65 | 339,30 | 303,01 | 339,30 | 29K | 49 |
27/11/2024 | -1,94% | -6,58 | 332,70 | 339,27 | 331,90 | 339,28 | 71K | 28 |
26/11/2024 | -2,78% | -9,70 | 339,28 | 348,00 | 329,00 | 348,00 | 36K | 37 |
25/11/2024 | 2,22% | 7,57 | 348,98 | 341,01 | 341,00 | 349,10 | 19K | 21 |
22/11/2024 | -2,44% | -8,55 | 341,41 | 340,01 | 340,00 | 348,19 | 14K | 23 |
21/11/2024 | 2,92% | 9,94 | 349,96 | 349,96 | 349,96 | 349,96 | 4K | 4 |
19/11/2024 | -0,01% | -0,04 | 340,02 | 350,00 | 340,02 | 350,00 | 8K | 10 |
18/11/2024 | -2,84% | -9,94 | 340,06 | 350,00 | 340,00 | 350,00 | 36K | 32 |
14/11/2024 | -1,13% | -3,99 | 350,00 | 343,60 | 343,60 | 363,96 | 18K | 36 |
13/11/2024 | 3,03% | 10,40 | 353,99 | 366,61 | 349,99 | 366,61 | 22K | 27 |
12/11/2024 | 0,20% | 0,69 | 343,59 | 346,32 | 339,50 | 349,97 | 8K | 14 |
11/11/2024 | -2,25% | -7,90 | 342,90 | 350,00 | 340,00 | 353,50 | 15K | 24 |
08/11/2024 | -1,60% | -5,70 | 350,80 | 360,08 | 350,80 | 367,74 | 28K | 30 |
07/11/2024 | -2,34% | -8,54 | 356,50 | 364,98 | 337,00 | 364,98 | 14K | 26 |
06/11/2024 | 0,84% | 3,04 | 365,04 | 365,62 | 362,00 | 365,62 | 6K | 9 |
05/11/2024 | -0,82% | -3,00 | 362,00 | 364,00 | 360,11 | 368,00 | 27K | 28 |
04/11/2024 | -1,48% | -5,49 | 365,00 | 370,48 | 364,00 | 370,48 | 48K | 36 |
01/11/2024 | -0,14% | -0,52 | 370,49 | 369,51 | 367,41 | 377,99 | 28K | 25 |
31/10/2024 | 0,54% | 1,99 | 371,01 | 377,99 | 369,36 | 377,99 | 8K | 8 |
30/10/2024 | -2,37% | -8,96 | 369,02 | 377,98 | 369,02 | 377,98 | 6K | 12 |
29/10/2024 | 0,80% | 2,99 | 377,98 | 374,98 | 370,53 | 378,00 | 51K | 31 |
28/10/2024 | 0,67% | 2,51 | 374,99 | 373,00 | 372,00 | 381,99 | 45K | 31 |
25/10/2024 | 0,90% | 3,34 | 372,48 | 368,77 | 368,77 | 372,49 | 13K | 14 |
24/10/2024 | -1,03% | -3,86 | 369,14 | 372,00 | 368,00 | 381,96 | 39K | 43 |
23/10/2024 | 0,00% | 0,01 | 373,00 | 376,73 | 373,00 | 381,99 | 15K | 23 |
22/10/2024 | 0,00% | -0,01 | 372,99 | 365,12 | 365,12 | 373,00 | 6K | 14 |
21/10/2024 | -2,61% | -9,99 | 373,00 | 375,33 | 365,10 | 378,00 | 62K | 38 |
18/10/2024 | 1,18% | 4,47 | 382,99 | 378,53 | 371,19 | 397,00 | 47K | 36 |
17/10/2024 | 0,14% | 0,52 | 378,52 | 378,00 | 371,20 | 384,99 | 28K | 38 |
16/10/2024 | 0,29% | 1,11 | 378,00 | 374,95 | 371,03 | 385,00 | 21K | 28 |
15/10/2024 | 0,70% | 2,63 | 376,89 | 373,32 | 370,00 | 394,79 | 60K | 74 |
14/10/2024 | 0,07% | 0,26 | 374,26 | 394,99 | 372,05 | 394,99 | 60K | 36 |
11/10/2024 | 0,81% | 3,00 | 374,00 | 371,00 | 371,00 | 400,00 | 61K | 20 |
10/10/2024 | 0,00% | 0,00 | 371,00 | 370,96 | 370,96 | 379,94 | 10K | 11 |
09/10/2024 | 0,81% | 2,99 | 371,00 | 363,03 | 363,03 | 379,97 | 16K | 24 |
08/10/2024 | -0,54% | -1,99 | 368,01 | 368,01 | 368,00 | 378,00 | 37K | 29 |
07/10/2024 | -1,23% | -4,60 | 370,00 | 374,60 | 370,00 | 374,60 | 6K | 11 |
04/10/2024 | 0,46% | 1,70 | 374,60 | 372,90 | 372,90 | 375,50 | 19K | 17 |
03/10/2024 | -0,03% | -0,10 | 372,90 | 374,00 | 372,90 | 374,00 | 27K | 13 |
02/10/2024 | 0,02% | 0,06 | 373,00 | 372,94 | 372,94 | 374,00 | 13K | 10 |
01/10/2024 | 0,79% | 2,94 | 372,94 | 370,00 | 368,00 | 375,00 | 27K | 34 |
30/09/2024 | -1,59% | -5,99 | 370,00 | 371,02 | 368,54 | 375,93 | 17K | 21 |
27/09/2024 | 1,07% | 3,99 | 375,99 | 375,72 | 369,97 | 376,00 | 26K | 31 |
26/09/2024 | -0,27% | -1,00 | 372,00 | 373,00 | 370,04 | 373,00 | 15K | 15 |
25/09/2024 | -0,12% | -0,43 | 373,00 | 373,43 | 372,01 | 374,29 | 26K | 12 |
24/09/2024 | 1,20% | 4,43 | 373,43 | 370,00 | 370,00 | 373,44 | 5K | 8 |
23/09/2024 | -1,48% | -5,54 | 369,00 | 378,29 | 366,54 | 380,00 | 34K | 41 |
20/09/2024 | -1,16% | -4,38 | 374,54 | 373,55 | 366,11 | 384,96 | 150K | 95 |
19/09/2024 | 1,45% | 5,41 | 378,92 | 373,51 | 373,51 | 380,00 | 41K | 24 |
18/09/2024 | -1,71% | -6,49 | 373,51 | 380,00 | 366,12 | 380,00 | 52K | 43 |
17/09/2024 | 1,33% | 5,00 | 380,00 | 375,00 | 365,03 | 380,00 | 63K | 59 |
16/09/2024 | 0,27% | 1,01 | 375,00 | 373,99 | 365,03 | 379,19 | 39K | 38 |
13/09/2024 | 2,46% | 8,97 | 373,99 | 369,99 | 365,05 | 374,60 | 36K | 39 |
12/09/2024 | -2,57% | -9,61 | 365,02 | 367,13 | 360,00 | 372,98 | 53K | 34 |
11/09/2024 | 3,62% | 13,08 | 374,63 | 374,97 | 361,58 | 374,97 | 58K | 58 |
10/09/2024 | -3,34% | -12,48 | 361,55 | 374,03 | 361,55 | 374,03 | 31K | 40 |
09/09/2024 | 0,55% | 2,04 | 374,03 | 379,99 | 374,01 | 416,00 | 22K | 29 |
06/09/2024 | -1,33% | -5,00 | 371,99 | 374,00 | 370,00 | 374,00 | 27K | 18 |
05/09/2024 | 0,00% | -0,01 | 376,99 | 377,00 | 369,01 | 377,00 | 21K | 25 |
04/09/2024 | 0,00% | -0,01 | 377,00 | 370,01 | 370,00 | 377,00 | 44K | 39 |
03/09/2024 | 1,61% | 5,96 | 377,01 | 374,78 | 374,78 | 386,99 | 21K | 28 |
02/09/2024 | 0,82% | 3,00 | 371,05 | 382,50 | 370,00 | 388,00 | 41K | 35 |
30/08/2024 | -3,90% | -14,95 | 368,05 | 375,34 | 368,02 | 382,05 | 51K | 46 |
29/08/2024 | 3,80% | 14,01 | 383,00 | 368,99 | 366,50 | 383,00 | 66K | 44 |
28/08/2024 | 0,54% | 1,98 | 368,99 | 357,14 | 357,14 | 368,99 | 17K | 26 |
27/08/2024 | -0,82% | -3,02 | 367,01 | 368,13 | 359,01 | 379,98 | 30K | 43 |
26/08/2024 | 0,01% | 0,03 | 370,03 | 373,70 | 369,33 | 379,99 | 26K | 32 |
23/08/2024 | 0,55% | 2,04 | 370,00 | 367,96 | 365,01 | 384,00 | 226K | 57 |
22/08/2024 | 2,78% | 9,95 | 367,96 | 358,00 | 352,21 | 368,97 | 30K | 29 |
21/08/2024 | -2,98% | -10,99 | 358,01 | 361,62 | 356,99 | 368,89 | 54K | 49 |
20/08/2024 | 0,39% | 1,42 | 369,00 | 371,00 | 369,00 | 371,11 | 14K | 14 |
19/08/2024 | -0,11% | -0,40 | 367,58 | 371,99 | 367,58 | 372,00 | 21K | 18 |
16/08/2024 | 0,27% | 0,99 | 367,98 | 367,10 | 367,09 | 369,00 | 43K | 27 |
15/08/2024 | 0,82% | 2,99 | 366,99 | 367,00 | 359,09 | 368,00 | 23K | 30 |
14/08/2024 | -1,08% | -3,97 | 364,00 | 367,99 | 363,00 | 367,99 | 28K | 18 |
13/08/2024 | 0,00% | -0,01 | 367,97 | 365,02 | 363,57 | 367,99 | 36K | 23 |
12/08/2024 | 0,82% | 2,98 | 367,98 | 365,00 | 365,00 | 368,00 | 9K | 12 |
09/08/2024 | 4,19% | 14,68 | 365,00 | 364,99 | 360,00 | 367,99 | 6K | 13 |
08/08/2024 | -2,99% | -10,78 | 350,32 | 358,25 | 350,32 | 371,50 | 74K | 41 |
07/08/2024 | -1,07% | -3,90 | 361,10 | 361,01 | 360,03 | 374,99 | 41K | 36 |
06/08/2024 | 0,99% | 3,57 | 365,00 | 362,02 | 362,00 | 368,85 | 13K | 22 |
05/08/2024 | -2,31% | -8,55 | 361,43 | 373,50 | 361,43 | 375,00 | 27K | 44 |
02/08/2024 | 0,00% | 0,00 | 369,98 | 369,98 | 361,00 | 374,97 | 20K | 28 |
01/08/2024 | -0,09% | -0,35 | 369,98 | 370,33 | 360,04 | 375,74 | 29K | 43 |
31/07/2024 | -1,24% | -4,66 | 370,33 | 375,75 | 370,33 | 375,75 | 9K | 13 |
30/07/2024 | 1,90% | 7,00 | 374,99 | 371,67 | 371,25 | 375,00 | 14K | 24 |
29/07/2024 | -1,05% | -3,91 | 367,99 | 371,90 | 365,01 | 371,90 | 39K | 34 |
26/07/2024 | -0,03% | -0,12 | 371,90 | 375,00 | 366,08 | 376,38 | 17K | 14 |
25/07/2024 | -0,05% | -0,18 | 372,02 | 374,99 | 372,00 | 374,99 | 26K | 13 |
24/07/2024 | 0,76% | 2,80 | 372,20 | 365,01 | 365,01 | 374,97 | 26K | 22 |
23/07/2024 | -0,70% | -2,60 | 369,40 | 364,56 | 360,38 | 374,75 | 18K | 28 |
22/07/2024 | -2,45% | -9,36 | 372,00 | 364,65 | 364,65 | 372,00 | 49K | 31 |
19/07/2024 | 2,24% | 8,37 | 381,36 | 373,74 | 369,26 | 381,36 | 25K | 14 |
18/07/2024 | -0,27% | -1,01 | 372,99 | 361,08 | 361,08 | 373,00 | 26K | 17 |
17/07/2024 | -0,27% | -1,00 | 374,00 | 375,50 | 373,50 | 376,78 | 70K | 21 |
16/07/2024 | 0,29% | 1,09 | 375,00 | 374,66 | 373,00 | 375,50 | 23K | 21 |
15/07/2024 | -0,53% | -1,99 | 373,91 | 375,50 | 361,00 | 375,50 | 19K | 29 |
12/07/2024 | 4,42% | 15,91 | 375,90 | 360,00 | 360,00 | 376,87 | 7K | 11 |
11/07/2024 | 2,27% | 7,99 | 359,99 | 351,66 | 351,66 | 360,02 | 22K | 11 |
10/07/2024 | -1,13% | -4,04 | 352,00 | 356,04 | 351,96 | 356,04 | 21K | 18 |
09/07/2024 | -3,78% | -13,97 | 356,04 | 359,52 | 337,01 | 371,00 | 19K | 26 |
08/07/2024 | 0,00% | 0,01 | 370,01 | 362,60 | 362,60 | 379,50 | 16K | 23 |
05/07/2024 | 0,05% | 0,20 | 370,00 | 369,80 | 364,00 | 377,97 | 39K | 29 |
04/07/2024 | 1,99% | 7,22 | 369,80 | 362,58 | 352,72 | 369,98 | 29K | 24 |
03/07/2024 | 0,00% | 0,00 | 362,58 | 362,58 | 362,58 | 370,00 | 17K | 15 |
02/07/2024 | 5,11% | 17,64 | 362,58 | 344,94 | 344,94 | 380,00 | 47K | 47 |
01/07/2024 | 3,74% | 12,44 | 344,94 | 332,50 | 332,50 | 345,00 | 39K | 36 |
28/06/2024 | 2,31% | 7,50 | 332,50 | 326,00 | 322,09 | 332,51 | 68K | 54 |
27/06/2024 | 1,57% | 5,01 | 325,00 | 319,99 | 309,01 | 325,99 | 43K | 24 |
26/06/2024 | -1,52% | -4,95 | 319,99 | 324,94 | 319,99 | 324,94 | 45K | 20 |
25/06/2024 | 5,16% | 15,95 | 324,94 | 320,00 | 319,99 | 324,94 | 16K | 22 |
24/06/2024 | 3,01% | 9,03 | 308,99 | 299,97 | 290,61 | 319,99 | 21K | 40 |
21/06/2024 | 0,00% | -0,01 | 299,96 | 299,97 | 295,01 | 299,97 | 11K | 24 |
20/06/2024 | 0,48% | 1,42 | 299,97 | 298,55 | 295,00 | 299,97 | 68K | 33 |
19/06/2024 | -0,47% | -1,42 | 298,55 | 299,97 | 295,01 | 299,97 | 19K | 22 |
18/06/2024 | -1,00% | -3,03 | 299,97 | 303,00 | 295,01 | 303,00 | 17K | 23 |
17/06/2024 | 4,43% | 12,85 | 303,00 | 290,15 | 290,15 | 309,98 | 29K | 37 |
14/06/2024 | -2,31% | -6,86 | 290,15 | 296,99 | 290,13 | 296,99 | 15K | 31 |
13/06/2024 | -1,03% | -3,10 | 297,01 | 300,11 | 289,99 | 300,11 | 38K | 52 |
12/06/2024 | -3,55% | -11,06 | 300,11 | 311,00 | 300,11 | 311,17 | 6K | 15 |
11/06/2024 | -0,95% | -2,98 | 311,17 | 314,14 | 311,00 | 314,14 | 17K | 19 |
10/06/2024 | 0,98% | 3,05 | 314,15 | 311,73 | 311,73 | 323,88 | 22K | 29 |
07/06/2024 | -5,43% | -17,87 | 311,10 | 300,02 | 292,00 | 314,00 | 51K | 66 |
06/06/2024 | - | - | 328,97 | 328,99 | 328,00 | 328,99 | 11K | 10 |
Date,Open,High,Low,Close,Volume
12-Dec-24,307.88,307.88,298.83,298.83,14178
11-Dec-24,308.04,311.69,301.80,307.89,12579
10-Dec-24,303.00,310.00,294.99,307.99,19627
09-Dec-24,323.39,329.98,280.10,302.88,164487
06-Dec-24,310.07,331.98,307.00,330.00,137846
05-Dec-24,329.99,329.99,305.00,307.00,19940
04-Dec-24,304.00,316.49,304.00,308.98,30760
03-Dec-24,312.00,312.00,304.00,304.00,22038
02-Dec-24,318.09,332.40,311.00,312.00,23754
29-Nov-24,332.39,332.39,310.03,318.09,20210
28-Nov-24,339.30,339.30,303.01,314.65,28962
27-Nov-24,339.27,339.28,331.90,332.70,71227
26-Nov-24,348.00,348.00,329.00,339.28,36367
25-Nov-24,341.01,349.10,341.00,348.98,18889
22-Nov-24,340.01,348.19,340.00,341.41,14061
21-Nov-24,349.96,349.96,349.96,349.96,3849
19-Nov-24,350.00,350.00,340.02,340.02,7619
18-Nov-24,350.00,350.00,340.00,340.06,35676
14-Nov-24,343.60,363.96,343.60,350.00,18320
13-Nov-24,366.61,366.61,349.99,353.99,21670
12-Nov-24,346.32,349.97,339.50,343.59,8225
11-Nov-24,350.00,353.50,340.00,342.90,15156
08-Nov-24,360.08,367.74,350.80,350.80,28486
07-Nov-24,364.98,364.98,337.00,356.50,14302
06-Nov-24,365.62,365.62,362.00,365.04,5814
05-Nov-24,364.00,368.00,360.11,362.00,26989
04-Nov-24,370.48,370.48,364.00,365.00,47528
01-Nov-24,369.51,377.99,367.41,370.49,28402
31-Oct-24,377.99,377.99,369.36,371.01,7818
30-Oct-24,377.98,377.98,369.02,369.02,5580
29-Oct-24,374.98,378.00,370.53,377.98,50719
28-Oct-24,373.00,381.99,372.00,374.99,44548
25-Oct-24,368.77,372.49,368.77,372.48,12638
24-Oct-24,372.00,381.96,368.00,369.14,39488
23-Oct-24,376.73,381.99,373.00,373.00,14994
22-Oct-24,365.12,373.00,365.12,372.99,5938
21-Oct-24,375.33,378.00,365.10,373.00,61656
18-Oct-24,378.53,397.00,371.19,382.99,47017
17-Oct-24,378.00,384.99,371.20,378.52,27688
16-Oct-24,374.95,385.00,371.03,378.00,20812
15-Oct-24,373.32,394.79,370.00,376.89,59632
14-Oct-24,394.99,394.99,372.05,374.26,60340
11-Oct-24,371.00,400.00,371.00,374.00,60656
10-Oct-24,370.96,379.94,370.96,371.00,9687
09-Oct-24,363.03,379.97,363.03,371.00,16330
08-Oct-24,368.01,378.00,368.00,368.01,36670
07-Oct-24,374.60,374.60,370.00,370.00,5571
04-Oct-24,372.90,375.50,372.90,374.60,19435
03-Oct-24,374.00,374.00,372.90,372.90,26856
02-Oct-24,372.94,374.00,372.94,373.00,13434
01-Oct-24,370.00,375.00,368.00,372.94,27486
30-Sep-24,371.02,375.93,368.54,370.00,16754
27-Sep-24,375.72,376.00,369.97,375.99,25795
26-Sep-24,373.00,373.00,370.04,372.00,15251
25-Sep-24,373.43,374.29,372.01,373.00,25754
24-Sep-24,370.00,373.44,370.00,373.43,5221
23-Sep-24,378.29,380.00,366.54,369.00,34379
20-Sep-24,373.55,384.96,366.11,374.54,149724
19-Sep-24,373.51,380.00,373.51,378.92,41446
18-Sep-24,380.00,380.00,366.12,373.51,51650
17-Sep-24,375.00,380.00,365.03,380.00,63002
16-Sep-24,373.99,379.19,365.03,375.00,38695
13-Sep-24,369.99,374.60,365.05,373.99,35687
12-Sep-24,367.13,372.98,360.00,365.02,53133
11-Sep-24,374.97,374.97,361.58,374.63,58347
10-Sep-24,374.03,374.03,361.55,361.55,31183
09-Sep-24,379.99,416.00,374.01,374.03,22417
06-Sep-24,374.00,374.00,370.00,371.99,26514
05-Sep-24,377.00,377.00,369.01,376.99,21009
04-Sep-24,370.01,377.00,370.00,377.00,43822
03-Sep-24,374.78,386.99,374.78,377.01,20560
02-Sep-24,382.50,388.00,370.00,371.05,40705
30-Aug-24,375.34,382.05,368.02,368.05,51255
29-Aug-24,368.99,383.00,366.50,383.00,65707
28-Aug-24,357.14,368.99,357.14,368.99,16830
27-Aug-24,368.13,379.98,359.01,367.01,29809
26-Aug-24,373.70,379.99,369.33,370.03,25536
23-Aug-24,367.96,384.00,365.01,370.00,226427
22-Aug-24,358.00,368.97,352.21,367.96,30408
21-Aug-24,361.62,368.89,356.99,358.01,54336
20-Aug-24,371.00,371.11,369.00,369.00,14422
19-Aug-24,371.99,372.00,367.58,367.58,20701
16-Aug-24,367.10,369.00,367.09,367.98,43426
15-Aug-24,367.00,368.00,359.09,366.99,23414
14-Aug-24,367.99,367.99,363.00,364.00,27722
13-Aug-24,365.02,367.99,363.57,367.97,35732
12-Aug-24,365.00,368.00,365.00,367.98,9151
09-Aug-24,364.99,367.99,360.00,365.00,6179
08-Aug-24,358.25,371.50,350.32,350.32,73975
07-Aug-24,361.01,374.99,360.03,361.10,40816
06-Aug-24,362.02,368.85,362.00,365.00,13438
05-Aug-24,373.50,375.00,361.43,361.43,26796
02-Aug-24,369.98,374.97,361.00,369.98,20297
01-Aug-24,370.33,375.74,360.04,369.98,29269
31-Jul-24,375.75,375.75,370.33,370.33,8969
30-Jul-24,371.67,375.00,371.25,374.99,13780
29-Jul-24,371.90,371.90,365.01,367.99,38914
26-Jul-24,375.00,376.38,366.08,371.90,16820
25-Jul-24,374.99,374.99,372.00,372.02,26043
24-Jul-24,365.01,374.97,365.01,372.20,26110
23-Jul-24,364.56,374.75,360.38,369.40,17543
22-Jul-24,364.65,372.00,364.65,372.00,49262
19-Jul-24,373.74,381.36,369.26,381.36,24752
18-Jul-24,361.08,373.00,361.08,372.99,26197
17-Jul-24,375.50,376.78,373.50,374.00,70398
16-Jul-24,374.66,375.50,373.00,375.00,22854
15-Jul-24,375.50,375.50,361.00,373.91,19016
12-Jul-24,360.00,376.87,360.00,375.90,7466
11-Jul-24,351.66,360.02,351.66,359.99,21501
10-Jul-24,356.04,356.04,351.96,352.00,20939
09-Jul-24,359.52,371.00,337.01,356.04,19396
08-Jul-24,362.60,379.50,362.60,370.01,16077
05-Jul-24,369.80,377.97,364.00,370.00,39233
04-Jul-24,362.58,369.98,352.72,369.80,28804
03-Jul-24,362.58,370.00,362.58,362.58,17432
02-Jul-24,344.94,380.00,344.94,362.58,46631
01-Jul-24,332.50,345.00,332.50,344.94,38972
28-Jun-24,326.00,332.51,322.09,332.50,68389
27-Jun-24,319.99,325.99,309.01,325.00,43304
26-Jun-24,324.94,324.94,319.99,319.99,45034
25-Jun-24,320.00,324.94,319.99,324.94,15759
24-Jun-24,299.97,319.99,290.61,308.99,20974
21-Jun-24,299.97,299.97,295.01,299.96,11323
20-Jun-24,298.55,299.97,295.00,299.97,68375
19-Jun-24,299.97,299.97,295.01,298.55,18541
18-Jun-24,303.00,303.00,295.01,299.97,16817
17-Jun-24,290.15,309.98,290.15,303.00,28949
14-Jun-24,296.99,296.99,290.13,290.15,15120
13-Jun-24,300.11,300.11,289.99,297.01,38059
12-Jun-24,311.00,311.17,300.11,300.11,6207
11-Jun-24,314.14,314.14,311.00,311.17,16514
10-Jun-24,311.73,323.88,311.73,314.15,22404
07-Jun-24,300.02,314.00,292.00,311.10,50929
06-Jun-24,328.99,328.99,328.00,328.97,10855
*exoneração de responsabilidade e termos de uso