ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RBOP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20240,29%1,09375,00374,66373,00375,5023K21
15/07/2024-0,53%-1,99373,91375,50361,00375,5019K29
12/07/20244,42%15,91375,90360,00360,00376,877K11
11/07/20242,27%7,99359,99351,66351,66360,0222K11
10/07/2024-1,13%-4,04352,00356,04351,96356,0421K18
09/07/2024-3,78%-13,97356,04359,52337,01371,0019K26
08/07/20240,00%0,01370,01362,60362,60379,5016K23
05/07/20240,05%0,20370,00369,80364,00377,9739K29
04/07/20241,99%7,22369,80362,58352,72369,9829K24
03/07/20240,00%0,00362,58362,58362,58370,0017K15
02/07/20245,11%17,64362,58344,94344,94380,0047K47
01/07/20243,74%12,44344,94332,50332,50345,0039K36
28/06/20242,31%7,50332,50326,00322,09332,5168K54
27/06/20241,57%5,01325,00319,99309,01325,9943K24
26/06/2024-1,52%-4,95319,99324,94319,99324,9445K20
25/06/20245,16%15,95324,94320,00319,99324,9416K22
24/06/20243,01%9,03308,99299,97290,61319,9921K40
21/06/20240,00%-0,01299,96299,97295,01299,9711K24
20/06/20240,48%1,42299,97298,55295,00299,9768K33
19/06/2024-0,47%-1,42298,55299,97295,01299,9719K22
18/06/2024-1,00%-3,03299,97303,00295,01303,0017K23
17/06/20244,43%12,85303,00290,15290,15309,9829K37
14/06/2024-2,31%-6,86290,15296,99290,13296,9915K31
13/06/2024-1,03%-3,10297,01300,11289,99300,1138K52
12/06/2024-3,55%-11,06300,11311,00300,11311,176K15
11/06/2024-0,95%-2,98311,17314,14311,00314,1417K19
10/06/20240,98%3,05314,15311,73311,73323,8822K29
07/06/2024-5,43%-17,87311,10300,02292,00314,0051K66
06/06/20243,74%11,87328,97328,99328,00328,9911K10
05/06/2024-1,52%-4,88317,10321,89317,01321,905K13
04/06/2024-3,31%-11,02321,98333,00319,00333,0034K43
03/06/20240,00%0,00333,00333,00332,00333,0013K14
31/05/2024-3,19%-10,99333,00339,98331,00339,9813K11
29/05/20242,99%10,00343,99334,90327,03344,9934K22
28/05/2024-0,27%-0,91333,99334,85320,01334,8525K30
27/05/2024-9,20%-33,92334,90365,10324,00365,1054K79
24/05/2024-2,60%-9,83368,82378,65367,02379,4218K31
23/05/2024-0,64%-2,43378,65367,31367,31381,1514K22
22/05/2024-1,02%-3,92381,08385,00381,05385,0013K24
21/05/2024-0,46%-1,79385,00386,79381,00386,7916K19
20/05/20240,00%0,00386,79386,79382,19386,796K10
17/05/20242,30%8,69386,79382,02382,02386,7928K23
16/05/2024-1,02%-3,90378,10382,01378,01382,0123K24
15/05/2024-0,53%-2,04382,00385,01381,01385,9931K36
14/05/20241,08%4,09384,04379,97379,97393,2314K20
13/05/2024-2,33%-9,05379,95385,00379,95387,0043K41
10/05/20240,52%2,00389,00390,00387,07393,994K10
09/05/2024-0,08%-0,30387,00387,32387,00387,3227K22
08/05/20240,59%2,29387,30385,84385,84387,4921K15
07/05/2024-0,44%-1,71385,01391,35385,00393,3441K40
06/05/2024-1,22%-4,77386,72391,49384,07391,5033K30
03/05/20240,00%-0,01391,49383,75383,75391,497K13
02/05/20240,13%0,50391,50391,79390,99391,7943K36
30/04/20242,06%7,90391,00383,12383,10394,0022K24
29/04/2024-0,27%-1,03383,10387,01383,01387,0140K22
26/04/2024-1,51%-5,87384,13395,00380,21395,0014K19
25/04/20241,02%3,95390,00386,05386,05390,0125K12
24/04/2024-1,09%-4,24386,05390,56386,05394,0023K35
23/04/20240,07%0,29390,29390,03390,03398,9828K23
22/04/20242,05%7,85390,00378,31378,31398,9536K30
19/04/2024-2,00%-7,81382,15390,01382,15396,0087K33
18/04/20241,39%5,33389,96385,57384,64392,9981K35
17/04/2024-1,63%-6,37384,63391,80380,07394,9627K26
16/04/20240,13%0,50391,00396,00391,00396,0019K30
15/04/20240,14%0,53390,50389,97389,96392,9041K44
12/04/20242,57%9,78389,97397,99385,00397,9971K53
11/04/20240,00%-0,01380,19380,19379,01380,1911K16
10/04/20240,07%0,25380,20378,45378,45382,9945K24
09/04/2024-1,37%-5,26379,95385,22378,12397,22116K40
08/04/2024-2,43%-9,61385,21395,61384,00395,6125K26
05/04/2024-0,30%-1,18394,82390,01390,01401,0026K27
04/04/20240,00%0,00396,00396,06396,00405,0019K27
03/04/20242,27%8,80396,00387,34387,20409,8694K51
02/04/20240,83%3,20387,20384,01384,00395,0042K43
01/04/20242,62%9,79384,00374,21373,00384,0131K37
28/03/2024-2,14%-8,17374,21382,00374,21382,0022K22
27/03/20240,76%2,89382,38370,05370,05382,7833K42
26/03/20242,01%7,49379,49372,00372,00382,0028K26
25/03/2024-0,27%-1,00372,00373,06370,05374,9535K41
22/03/2024-1,84%-6,99373,00380,01373,00384,0049K33
21/03/20242,15%7,99379,99383,93372,02383,9327K26
20/03/2024-2,49%-9,49372,00382,01370,02388,4945K34
19/03/2024-0,65%-2,51381,49384,00381,00384,0133K21
18/03/20241,32%5,01384,00378,99371,00384,0023K28
15/03/20241,74%6,49378,99372,50371,05387,0064K57
14/03/20240,67%2,48372,50371,04371,00388,9925K26
13/03/2024-2,63%-9,98370,02380,02370,02382,0047K47
12/03/20240,00%0,00380,00380,31371,00390,0033K31
11/03/2024-2,82%-11,01380,00390,00380,00391,0010K12
08/03/20242,09%8,01391,01383,00380,00391,9912K19
07/03/20240,79%3,00383,00384,80380,01384,8018K28
06/03/2024-1,25%-4,80380,00384,80380,00384,80101K36
05/03/2024-1,59%-6,20384,80390,35370,00390,3540K29
04/03/2024-8,00%-34,00391,00424,99390,00429,9045K47
01/03/202420,61%72,61425,00352,38336,00435,00508K145
29/02/20242,14%7,39352,39355,00348,00374,9925K42
28/02/2024-0,53%-1,83345,00346,82327,55349,2522K23
27/02/20240,53%1,84346,83345,68344,97350,0035K44
26/02/20240,58%2,00344,99342,99332,02345,8926K36
23/02/20245,26%17,14342,99334,92326,01342,9939K29
22/02/20241,83%5,85325,85326,40315,66346,0124K37
21/02/20240,83%2,64320,00317,42314,80323,0655K23
20/02/20242,18%6,76317,36313,01313,01317,4111K18
19/02/2024-1,30%-4,08310,60314,68310,50318,5666K71
16/02/20240,25%0,78314,68318,50310,00318,5075K40
15/02/2024-1,43%-4,56313,90318,50299,00321,8354K39
14/02/2024-1,23%-3,98318,46317,21314,57321,9932K39
09/02/2024-0,19%-0,62322,44323,06317,03323,0618K25
08/02/20240,02%0,07323,06323,00317,01323,0715K24
07/02/2024-2,54%-8,41322,99328,00314,57332,8217K36
06/02/20242,10%6,82331,40324,57323,01332,2724K20
05/02/20240,33%1,08324,58323,50323,50331,0020K30
02/02/20240,78%2,50323,50323,48320,62323,5015K29
01/02/20240,31%0,99321,00324,99319,23324,9913K32
31/01/20240,00%0,00320,01324,99318,30324,9963K62
30/01/20240,63%2,01320,01319,01319,01323,4851K28
29/01/20240,15%0,47318,00317,54317,54319,6529K20
26/01/2024-1,85%-5,97317,53323,50317,53324,0015K21
25/01/20241,09%3,50323,50320,00315,00325,0049K52
24/01/2024-0,08%-0,25320,00317,44317,44323,0627K28
23/01/2024-1,46%-4,74320,25325,00320,00328,1419K32
22/01/20242,52%7,99324,99317,00315,01330,7628K48
19/01/2024-2,16%-7,01317,00315,40310,00334,0072K110
18/01/20242,86%9,01324,01324,00315,10327,8767K55
17/01/2024-2,75%-8,90315,00324,01315,00329,9963K69
16/01/20243,81%11,89323,90318,26313,01323,9028K38
15/01/2024-1,25%-3,95312,01316,53310,78325,0123K45
12/01/20241,24%3,86315,96313,56311,00319,9924K40
11/01/2024-1,24%-3,92312,10315,02312,10321,5025K35
10/01/20240,00%0,00316,02316,01312,08320,0014K15
09/01/2024-7,05%-23,98316,02325,00315,01337,0094K96
08/01/20248,63%27,00340,00313,00313,00362,00356K112
05/01/2024-3,70%-12,04313,00325,03312,05325,0518K29
04/01/2024--325,04329,88315,01329,9027K30


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito