papéis
login
mais

Cotação atual, histórico e gráfico do papel: WALM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20210,46%0,2248,5448,3247,1049,01458K94
20/01/20210,33%0,1648,3249,0047,3749,50786K105
19/01/2021-0,95%-0,4648,1647,8547,4048,261M1.144
18/01/2021-0,53%-0,2648,6248,8847,3551,50551K164
15/01/20211,98%0,9548,8847,9347,5048,88442K120
14/01/2021-2,00%-0,9847,9349,0047,3249,002M113
13/01/2021-1,87%-0,9348,9149,6848,9149,841M97
12/01/2021-1,89%-0,9649,8450,8049,6751,321M124
11/01/20212,05%1,0250,8050,0449,9750,962M182
08/01/2021-0,06%-0,0349,7849,8148,8849,81631K91
07/01/20212,83%1,3749,8149,0248,9649,81740K145
06/01/20211,11%0,5348,4448,0047,9149,42996K171
05/01/2021-1,28%-0,6247,9148,5047,8449,094M146
04/01/20213,45%1,6248,5347,1546,4448,536M326
30/12/2020-0,42%-0,2046,9147,0046,5847,3119M460
29/12/2020-0,78%-0,3747,1147,4846,5647,602M113
28/12/20201,32%0,6247,4846,8646,8047,941M569
23/12/20201,08%0,5046,8646,3646,0946,874M160
22/12/2020-1,17%-0,5546,3646,9546,2847,04664K102
21/12/20201,03%0,4846,9146,4346,4347,53376K104
18/12/20200,61%0,2846,4346,8746,1546,931M90
17/12/2020-0,13%-0,0646,1547,7645,8747,76760K515
16/12/20200,39%0,1846,2146,9646,2146,971M73
15/12/2020-0,82%-0,3846,0346,7046,0346,79461K98
14/12/2020-0,47%-0,2246,4146,6346,1347,11798K99
11/12/20201,15%0,5346,6346,6446,2646,77235K67
10/12/2020-4,12%-1,9846,1047,2946,1048,131M167
09/12/20200,63%0,3048,0847,9047,5548,15162K93
08/12/20200,78%0,3747,7847,4146,9248,02232K94
07/12/2020-0,61%-0,2947,4147,7046,6047,88891K116
04/12/2020-0,60%-0,2947,7049,4747,3949,472M116
03/12/2020-2,54%-1,2547,9949,1947,7049,19666K164
02/12/2020-1,22%-0,6149,2449,8549,0849,931M92
01/12/2020-2,64%-1,3549,8551,1949,6551,191M101
30/11/20200,99%0,5051,2051,2050,0651,201M86
27/11/2020-1,02%-0,5250,7051,2250,4251,45360K79
26/11/20201,09%0,5551,2250,6750,0651,23162K47
25/11/2020-0,55%-0,2850,6750,9550,3650,955M70
24/11/2020-0,60%-0,3150,9551,2650,7151,301M79
23/11/20201,20%0,6151,2650,6550,4051,27166K69
20/11/2020-0,10%-0,0550,6550,7050,4251,052M59
19/11/20201,58%0,7950,7049,9349,6850,703M63
18/11/2020-0,40%-0,2049,9150,2549,5150,302M80
17/11/2020-3,69%-1,9250,1152,0349,9952,03993K127
16/11/20200,85%0,4452,0351,5950,7552,10949K113
13/11/20201,96%0,9951,5950,6150,6151,65601K72
12/11/20200,80%0,4050,6050,2049,5550,7560K40
11/11/20201,37%0,6850,2050,4049,4450,40518K65
10/11/20201,83%0,8949,5248,6448,1549,523M84
09/11/2020-1,18%-0,5848,6349,3047,9849,54554K160
06/11/2020-1,28%-0,6449,2150,0048,9050,43187K135
05/11/2020-1,48%-0,7549,8550,6049,7150,60998K177
04/11/2020-1,29%-0,6650,6051,2650,4751,301M94
03/11/20203,66%1,8151,2651,8050,1851,802M93
30/10/2020-2,02%-1,0249,4550,5649,4550,65323K141
29/10/2020-0,53%-0,2750,4750,9850,3751,57507K110
28/10/20200,24%0,1250,7450,6250,2050,962M131
27/10/20201,32%0,6650,6249,9649,9650,91606K117
26/10/2020-1,38%-0,7049,9650,6049,6650,61486K208
23/10/20200,48%0,2450,6650,3450,2150,74988K256
22/10/2020-75,09%-151,9550,4250,7549,9850,751M226
21/10/2020-4,85%-10,31202,37201,88201,88203,35362K13
20/10/20205,72%11,50212,68201,75201,75212,688K4
19/10/2020-1,26%-2,57201,18203,50200,50203,50583K9
16/10/20200,28%0,56203,75205,60203,75205,6095K7
15/10/20200,49%1,00203,19201,59201,59203,19564K9
14/10/2020-1,26%-2,58202,19204,77201,81204,77226K8
13/10/20203,52%6,97204,77204,00203,77204,7764K10
09/10/2020-0,35%-0,69197,80197,19197,19198,44462K434
08/10/2020-0,07%-0,14198,49199,40198,49199,49287K5
07/10/20201,24%2,44198,63197,72197,72198,92284K4
06/10/2020-0,91%-1,81196,19195,32195,32197,551M4
05/10/2020-0,78%-1,56198,00197,20197,20198,00593K6
02/10/2020-1,70%-3,46199,56199,70198,50200,59604K13
01/10/20202,89%5,70203,02202,00201,85203,30546K6
30/09/20201,42%2,76197,32194,81194,81198,192M9
29/09/20200,22%0,42194,56194,14192,77195,03426K21
28/09/20201,45%2,78194,14192,00191,55194,14611K12
25/09/20201,28%2,41191,36190,63189,99191,36491K4
24/09/2020-0,90%-1,72188,95182,80182,80190,572M8
23/09/20200,47%0,90190,67192,60190,55192,62223K11
22/09/20202,37%4,40189,77186,17186,17190,10223K6
21/09/20201,21%2,22185,37182,60182,60185,37767K7
18/09/20202,19%3,92183,15181,15181,05183,15156K9
17/09/2020-0,41%-0,73179,23179,80179,00179,80292K5
16/09/2020-1,27%-2,31179,96181,79179,00181,791M6
15/09/20200,28%0,50182,27180,00180,00182,271M35
14/09/2020-0,56%-1,02181,77180,88180,88182,12429K8
11/09/20200,33%0,60182,79180,00179,79183,005M11
10/09/2020-2,44%-4,56182,19184,84182,19184,845M4
09/09/20200,27%0,50186,75187,71186,61188,383M5
08/09/2020-2,18%-4,15186,25188,00184,88188,006M49
04/09/2020-0,21%-0,41190,40187,37186,87190,405M57
03/09/2020-3,92%-7,79190,81194,97189,92195,501M22
02/09/2020-0,65%-1,30198,60197,80196,74198,603M17
01/09/20205,12%9,74199,90196,80196,70201,003M10
31/08/2020-0,24%-0,46190,16187,40187,40190,161M11
28/08/2020-0,30%-0,58190,62193,28188,99193,282M15
27/08/20204,09%7,52191,20188,99188,99192,461M8
26/08/20201,57%2,84183,68181,83181,19183,79973K11
25/08/2020-1,70%-3,13180,84182,50180,11182,721M13
24/08/2020-0,51%-0,94183,97183,55183,04184,042M11
21/08/20201,74%3,17184,91185,53184,21185,531M19
20/08/2020-0,81%-1,48181,74183,22181,69183,43620K7
19/08/2020-0,78%-1,44183,22182,68182,68183,891M5
18/08/2020-1,46%-2,74184,66187,50182,01187,501M18
17/08/20203,89%7,02187,40184,30183,62187,40540K7
14/08/20201,78%3,16180,38178,60178,60180,38136K4
13/08/2020-2,00%-3,62177,22176,90176,90177,41234K3
12/08/20202,45%4,33180,84181,40180,84181,4072K4
11/08/2020-2,28%-4,12176,51180,80176,51180,80952K5
10/08/20202,37%4,18180,63176,80176,70181,40501K9
07/08/20201,53%2,66176,45175,62175,46176,95257K7
06/08/20200,88%1,52173,79173,41173,41174,001M36
05/08/2020-1,28%-2,24172,27170,00170,00172,27821K3
04/08/20201,72%2,95174,51173,70173,50174,62628K7
03/08/20201,51%2,55171,56172,50170,96172,85559K5
31/07/20201,08%1,80169,01169,00166,38169,01564K5
30/07/2020-1,08%-1,82167,21168,11167,21168,11322K2
29/07/2020-0,62%-1,05169,03169,80169,03170,40333K4
28/07/20200,10%0,17170,08171,77169,20171,77365K4
27/07/20200,06%0,10169,91169,42169,42169,91263K4
24/07/2020-0,79%-1,36169,81171,89169,81171,89559K7
23/07/20200,30%0,51171,17171,17171,17171,17103K1
22/07/2020-1,27%-2,19170,66170,12168,80170,66408K7
21/07/2020-1,90%-3,34172,85172,78172,78172,8564K2
20/07/2020-1,01%-1,79176,19177,98176,00177,98728K8
17/07/20200,98%1,72177,98177,74176,81177,98263K6
16/07/2020-0,34%-0,60176,26176,79176,26176,80419K3
15/07/2020-0,17%-0,31176,86177,00176,86178,22243K6
14/07/20201,24%2,17177,17175,00175,00177,82533K12
13/07/20200,57%1,00175,00175,20174,80176,55187K6
10/07/20201,84%3,15174,00173,00172,59174,00492K8
09/07/2020--170,85166,89166,89170,85553K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito