papéis
login
mais

Cotação atual, histórico e gráfico do papel: WALM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/07/2020-2,16%-3,68166,48169,99166,48170,71610K8
07/07/20205,74%9,23170,16158,17158,17170,502M7
06/07/20201,34%2,13160,93157,50157,50160,931M7
03/07/20200,00%0,00158,80158,80158,80158,8010K1
02/07/2020-0,48%-0,77158,80158,80158,80158,80588K1
01/07/2020-1,92%-3,12159,57159,40158,50159,57560K6
30/06/20201,21%1,95162,69162,94161,80162,94387K5
29/06/2020-0,61%-0,99160,74161,90160,74161,90306K2
26/06/20200,58%0,93161,73163,85161,73165,00151K6
25/06/20200,24%0,38160,80158,38158,38160,8037K2
24/06/20203,12%4,86160,42159,70159,66160,42235K3
23/06/2020-3,06%-4,91155,56157,59155,56157,59641K3
22/06/20200,80%1,27160,47159,70159,70160,47524K3
19/06/20200,04%0,06159,20159,06157,50159,20125K15
18/06/20202,29%3,57159,14157,60157,60159,14116K2
17/06/20202,75%4,16155,57156,82155,57156,82238K2
16/06/20200,00%0,00151,41151,41151,41151,4138K1
15/06/20202,54%3,75151,41153,56151,41153,5636K3
12/06/2020-0,95%-1,41147,66151,20147,66151,202M7
10/06/20201,25%1,84149,07148,88148,88149,36482K3
09/06/2020-0,52%-0,77147,23148,62147,23148,62362K4
08/06/2020-1,61%-2,42148,00150,11148,00150,11452K5
05/06/2020-3,57%-5,57150,42150,80150,36151,791M8
04/06/2020-0,40%-0,62155,99155,00155,00157,686M10
03/06/2020-2,94%-4,75156,61157,02155,00157,025M11
02/06/2020-3,61%-6,05161,36163,00160,01163,005M8
01/06/20201,50%2,47167,41164,10164,10167,41968K7
29/05/20200,10%0,16164,94164,94164,94164,94221K2
28/05/20201,88%3,04164,78165,67164,40166,221M66
27/05/2020-2,60%-4,31161,74164,00161,65164,00827K9
26/05/2020-5,05%-8,84166,05168,60166,05168,60660K7
22/05/2020-0,55%-0,97174,89173,00173,00174,891M4
21/05/2020-1,83%-3,28175,86176,00174,01176,181M10
20/05/2020-0,88%-1,59179,14178,00177,41179,14499K4
19/05/2020-2,17%-4,00180,73185,00180,73187,801M9
18/05/20201,95%3,54184,73182,20182,00184,73559K8
15/05/20201,35%2,41181,19180,60179,82182,59283K5
14/05/2020-2,66%-4,89178,78180,62178,78182,05507K3
13/05/2020-0,23%-0,42183,67181,80181,80185,801M9
12/05/20201,54%2,80184,09180,99180,99184,09584K3
11/05/20202,53%4,48181,29178,40178,40181,29245K6
08/05/2020-1,32%-2,37176,81175,32175,32176,811M4
07/05/20201,13%2,01179,18180,00178,60180,002M7
06/05/20200,89%1,57177,17177,00176,00178,00384K22
05/05/20203,06%5,22175,60172,20171,60175,60324K10
04/05/20202,39%3,98170,38170,80170,38171,972M5
30/04/2020-0,88%-1,47166,40168,40165,20168,403M9
29/04/2020-5,66%-10,07167,87169,80165,80169,802M11
28/04/2020-3,62%-6,69177,94179,50177,32179,50328K3
27/04/2020-0,17%-0,31184,63184,20182,50184,631M8
24/04/20203,39%6,07184,94185,90182,20185,90285K6
23/04/2020-0,49%-0,88178,87177,81177,40178,871M4
22/04/20202,96%5,17179,75174,00174,00179,75970K10
20/04/20200,51%0,89174,58172,87172,87174,58265K4
17/04/2020-0,86%-1,51173,69173,00171,20173,69982K7
16/04/20203,69%6,24175,20174,34174,34175,201M4
15/04/20200,73%1,22168,96169,85167,84169,85430K3
14/04/20202,95%4,80167,74168,60167,74168,6035K2
13/04/20203,98%6,23162,94160,80160,80162,94795K2
09/04/2020-0,51%-0,80156,71155,80153,88156,71278K5
08/04/2020-2,54%-4,11157,51157,50155,80157,51931K4
07/04/2020-2,96%-4,93161,62163,70161,40163,70928K3
06/04/20205,75%9,05166,55161,40161,40166,55411K5
03/04/20203,75%5,69157,50156,20156,00157,504M5
02/04/20200,74%1,11151,81150,70150,70151,9912M10
01/04/20200,69%1,03150,70150,96149,60150,965M4
31/03/20201,47%2,17149,67149,48149,10149,67212K4
30/03/20205,30%7,42147,50147,60147,50147,60605K2
27/03/20203,38%4,58140,08139,67139,67140,08183K2
26/03/2020-1,95%-2,70135,50135,00135,00136,29612K6
25/03/2020-4,66%-6,75138,20144,95138,20144,95917K6
24/03/20200,06%0,09144,95144,46144,46144,952M3
23/03/20201,55%2,21144,86144,42144,42144,86246K3
20/03/2020-4,87%-7,30142,65148,50142,65148,501M8
19/03/2020-4,00%-6,25149,95158,75149,95158,752M4
18/03/20207,30%10,63156,20160,67156,20160,673M3
17/03/20207,26%9,85145,57144,90144,90147,731M7
16/03/20202,08%2,77135,72136,70135,72136,70674K2
13/03/20203,06%3,95132,95125,00124,60132,95865K5
12/03/2020-5,63%-7,70129,00128,00128,00129,0024K2
11/03/2020-1,01%-1,39136,70136,80136,70136,80465K2
10/03/2020-0,67%-0,93138,09135,50134,80138,381M5
09/03/20201,53%2,10139,02139,02139,02139,021M1
06/03/20203,35%4,44136,92132,73132,73136,92498K2
05/03/2020-1,22%-1,64132,48134,91132,48134,911M4
04/03/20204,65%5,96134,12134,12134,12134,1225K1
03/03/2020-1,07%-1,39128,16129,71128,16129,7178K5
02/03/20209,49%11,23129,55127,26126,90129,68998K7
28/02/2020-4,60%-5,71118,32119,10118,32120,45478K4
27/02/2020-1,59%-2,01124,03125,40124,03125,40497K2
26/02/2020-3,57%-4,67126,04126,20126,04126,20256K4
21/02/20200,62%0,80130,71129,40129,40130,71228K4
20/02/20200,63%0,81129,91130,00129,67130,001M4
19/02/2020-1,57%-2,06129,10131,00129,10131,00698K3
18/02/20201,71%2,21131,16130,80130,00131,16808K3
17/02/20201,57%1,99128,95128,95128,95128,95116K1
14/02/2020-1,19%-1,53126,96126,77126,77126,96203K2
13/02/20201,16%1,47128,49127,87127,87128,49116K2
12/02/20201,19%1,49127,02126,62125,91127,02240K3
11/02/20200,31%0,39125,53124,55124,55125,53412K2
10/02/2020-0,94%-1,19125,14125,39125,09125,392M4
07/02/20201,02%1,28126,33126,37126,33126,37227K2
06/02/20200,71%0,88125,05125,27124,64125,27574K3
05/02/20201,60%1,96124,17124,54123,23124,544M7
04/02/20200,16%0,19122,21122,81122,20122,884M8
03/02/2020-0,95%-1,17122,02121,21121,21122,02195K4
31/01/20200,19%0,23123,19122,52122,52123,19245K2
30/01/20200,75%0,92122,96123,88122,96124,20186K3
29/01/2020-0,92%-1,13122,04123,48122,04123,48210K3
28/01/20201,64%1,99123,17123,40121,90123,4098K3
27/01/20200,82%0,98121,18122,58121,18122,58499K3
24/01/2020-0,73%-0,88120,20120,67120,14120,67168K3
23/01/2020-0,97%-1,18121,08121,06121,06121,08206K2
22/01/20200,09%0,11122,26122,60121,98122,60183K3
21/01/20201,56%1,88122,15121,60121,60122,15195K3
17/01/2020-1,30%-1,58120,27120,05120,05120,76745K3
16/01/20200,86%1,04121,85121,00121,00121,85121K3
15/01/20200,58%0,70120,81120,26120,26120,81530K3
14/01/2020-0,24%-0,29120,11120,11120,11120,1136K1
13/01/20200,37%0,44120,40119,84119,24120,40539K3
10/01/2020-0,53%-0,64119,96119,63119,22119,96406K3
09/01/20201,77%2,10120,60120,00119,34120,60192K3
08/01/2020-0,56%-0,67118,50118,53117,74118,531M3
07/01/2020-0,61%-0,73119,17118,58118,58119,17403K2
06/01/2020-0,28%-0,34119,90119,34119,34119,90119K2
03/01/20200,13%0,16120,24120,41119,50120,41611K3
02/01/2020-0,21%-0,25120,08120,01120,01120,08216K2
30/12/2019-1,16%-1,41120,33120,28120,28120,33204K2
27/12/20190,06%0,07121,74121,37121,37121,74437K3
26/12/2019-0,47%-0,58121,67121,67121,67121,6737K1
23/12/20190,37%0,45122,25122,26121,73122,26402K3
19/12/2019-0,63%-0,77121,80122,52121,80122,52220K2
18/12/2019-0,03%-0,04122,57122,20122,20122,60379K3
17/12/2019--122,61122,95122,61122,951M3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br