Cotação atual, histórico e gráfico do papel: WALM34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | 0,96% | 0,29 | 30,47 | 30,25 | 30,25 | 30,89 | 1M | 528 |
07/11/2024 | 1,82% | 0,54 | 30,18 | 29,87 | 29,40 | 30,19 | 1M | 359 |
06/11/2024 | -1,20% | -0,36 | 29,64 | 30,50 | 29,18 | 31,01 | 3M | 582 |
05/11/2024 | 1,11% | 0,33 | 30,00 | 29,67 | 29,67 | 30,28 | 4M | 601 |
04/11/2024 | -1,59% | -0,48 | 29,67 | 29,87 | 29,67 | 29,97 | 1M | 749 |
01/11/2024 | 0,97% | 0,29 | 30,15 | 29,84 | 29,66 | 30,81 | 3M | 561 |
31/10/2024 | 1,63% | 0,48 | 29,86 | 29,57 | 29,22 | 29,86 | 4M | 699 |
|
30/10/2024 | -0,54% | -0,16 | 29,38 | 29,49 | 29,28 | 29,61 | 314K | 536 |
29/10/2024 | -0,24% | -0,07 | 29,54 | 29,55 | 29,36 | 29,62 | 10M | 783 |
28/10/2024 | 0,07% | 0,02 | 29,61 | 29,64 | 29,34 | 29,64 | 15M | 768 |
25/10/2024 | 0,34% | 0,10 | 29,59 | 29,48 | 29,39 | 29,59 | 1M | 85 |
24/10/2024 | -1,14% | -0,34 | 29,49 | 29,82 | 29,39 | 29,82 | 406K | 1.450 |
23/10/2024 | 1,64% | 0,48 | 29,83 | 29,48 | 29,22 | 29,83 | 283K | 265 |
22/10/2024 | 1,49% | 0,43 | 29,35 | 28,92 | 28,68 | 29,35 | 200K | 92 |
21/10/2024 | 0,56% | 0,16 | 28,92 | 29,14 | 28,79 | 29,19 | 2M | 164 |
18/10/2024 | 0,03% | 0,01 | 28,76 | 28,74 | 28,50 | 29,02 | 355K | 142 |
17/10/2024 | 0,24% | 0,07 | 28,75 | 28,12 | 28,12 | 28,88 | 240K | 114 |
16/10/2024 | -0,73% | -0,21 | 28,68 | 29,11 | 28,59 | 29,11 | 1M | 183 |
15/10/2024 | 3,44% | 0,96 | 28,89 | 28,20 | 28,20 | 28,93 | 465K | 179 |
14/10/2024 | -0,11% | -0,03 | 27,93 | 28,14 | 27,84 | 28,25 | 2M | 252 |
11/10/2024 | 0,90% | 0,25 | 27,96 | 27,99 | 27,88 | 28,20 | 254K | 630 |
10/10/2024 | -1,42% | -0,40 | 27,71 | 28,18 | 27,71 | 28,18 | 326K | 1.137 |
09/10/2024 | 1,66% | 0,46 | 28,11 | 27,68 | 27,68 | 28,11 | 433K | 227 |
08/10/2024 | 1,84% | 0,50 | 27,65 | 27,35 | 27,31 | 27,65 | 122K | 240 |
07/10/2024 | -1,84% | -0,51 | 27,15 | 27,85 | 27,15 | 27,85 | 94K | 147 |
04/10/2024 | 0,80% | 0,22 | 27,66 | 27,64 | 27,42 | 27,70 | 195K | 539 |
03/10/2024 | -0,07% | -0,02 | 27,44 | 27,45 | 27,35 | 27,68 | 44K | 241 |
02/10/2024 | -0,87% | -0,24 | 27,46 | 27,70 | 27,25 | 27,70 | 832K | 342 |
01/10/2024 | 0,84% | 0,23 | 27,70 | 27,12 | 27,12 | 27,82 | 217K | 208 |
30/09/2024 | 1,52% | 0,41 | 27,47 | 27,29 | 27,15 | 27,63 | 2M | 1.836 |
27/09/2024 | -0,84% | -0,23 | 27,06 | 27,38 | 27,06 | 27,38 | 1M | 163 |
26/09/2024 | -2,15% | -0,60 | 27,29 | 27,97 | 27,00 | 27,97 | 481K | 185 |
25/09/2024 | 1,46% | 0,40 | 27,89 | 27,74 | 27,60 | 27,97 | 459K | 158 |
24/09/2024 | -1,43% | -0,40 | 27,49 | 27,50 | 27,42 | 27,66 | 308K | 404 |
23/09/2024 | 2,27% | 0,62 | 27,89 | 27,40 | 27,40 | 27,89 | 644K | 150 |
20/09/2024 | 3,26% | 0,86 | 27,27 | 26,43 | 26,43 | 27,39 | 344K | 210 |
19/09/2024 | -1,60% | -0,43 | 26,41 | 26,84 | 26,28 | 26,84 | 463K | 207 |
18/09/2024 | 0,11% | 0,03 | 26,84 | 27,03 | 26,65 | 27,15 | 1M | 722 |
17/09/2024 | -3,28% | -0,91 | 26,81 | 27,66 | 26,81 | 27,66 | 524K | 185 |
16/09/2024 | -0,86% | -0,24 | 27,72 | 28,20 | 27,61 | 28,20 | 346K | 110 |
13/09/2024 | 0,11% | 0,03 | 27,96 | 28,05 | 27,86 | 28,08 | 2M | 190 |
12/09/2024 | 0,65% | 0,18 | 27,93 | 27,80 | 27,72 | 28,07 | 196K | 226 |
11/09/2024 | -0,64% | -0,18 | 27,75 | 27,81 | 27,37 | 27,82 | 302K | 247 |
10/09/2024 | 3,94% | 1,06 | 27,93 | 27,10 | 27,01 | 27,93 | 732K | 526 |
09/09/2024 | 0,15% | 0,04 | 26,87 | 26,90 | 26,85 | 27,10 | 227K | 342 |
06/09/2024 | -0,63% | -0,17 | 26,83 | 26,81 | 26,59 | 26,84 | 7M | 657 |
05/09/2024 | -0,84% | -0,23 | 27,00 | 27,30 | 26,73 | 27,30 | 272K | 237 |
04/09/2024 | 0,63% | 0,17 | 27,23 | 27,29 | 27,00 | 27,30 | 565K | 443 |
03/09/2024 | 0,07% | 0,02 | 27,06 | 27,04 | 27,00 | 27,43 | 6M | 367 |
02/09/2024 | 0,11% | 0,03 | 27,04 | 27,01 | 26,35 | 27,20 | 318K | 295 |
30/08/2024 | 0,45% | 0,12 | 27,01 | 27,10 | 26,79 | 27,30 | 2M | 797 |
29/08/2024 | 1,74% | 0,46 | 26,89 | 26,54 | 26,54 | 26,92 | 643K | 673 |
28/08/2024 | 1,03% | 0,27 | 26,43 | 26,30 | 26,22 | 26,44 | 492K | 164 |
27/08/2024 | 0,85% | 0,22 | 26,16 | 26,20 | 26,05 | 26,28 | 524K | 105 |
26/08/2024 | -0,31% | -0,08 | 25,94 | 26,18 | 25,90 | 26,18 | 593K | 360 |
23/08/2024 | -1,77% | -0,47 | 26,02 | 26,40 | 25,76 | 26,40 | 277K | 341 |
22/08/2024 | 2,75% | 0,71 | 26,49 | 25,95 | 25,95 | 26,49 | 8M | 227 |
21/08/2024 | 1,02% | 0,26 | 25,78 | 25,78 | 25,52 | 25,84 | 3M | 362 |
20/08/2024 | 2,28% | 0,57 | 25,52 | 25,15 | 25,02 | 25,62 | 5M | 926 |
19/08/2024 | -0,40% | -0,10 | 24,95 | 25,05 | 24,78 | 25,09 | 183K | 167 |
16/08/2024 | -0,16% | -0,04 | 25,05 | 25,20 | 24,60 | 25,25 | 1M | 283 |
15/08/2024 | 7,22% | 1,69 | 25,09 | 24,99 | 23,95 | 25,28 | 3M | 297 |
14/08/2024 | 0,86% | 0,20 | 23,40 | 23,22 | 23,19 | 23,74 | 3M | 387 |
13/08/2024 | -1,28% | -0,30 | 23,20 | 23,50 | 23,02 | 23,64 | 431K | 413 |
12/08/2024 | 0,34% | 0,08 | 23,50 | 23,42 | 23,34 | 23,81 | 207K | 983 |
09/08/2024 | -0,34% | -0,08 | 23,42 | 23,71 | 23,20 | 23,71 | 123K | 207 |
08/08/2024 | -0,25% | -0,06 | 23,50 | 23,08 | 23,08 | 23,82 | 521K | 606 |
07/08/2024 | -1,71% | -0,41 | 23,56 | 23,97 | 23,50 | 23,97 | 619K | 216 |
06/08/2024 | -0,58% | -0,14 | 23,97 | 24,11 | 23,92 | 24,32 | 2M | 250 |
05/08/2024 | -1,95% | -0,48 | 24,11 | 23,90 | 23,65 | 24,80 | 633K | 227 |
02/08/2024 | -2,38% | -0,60 | 24,59 | 24,75 | 24,26 | 25,17 | 217K | 135 |
01/08/2024 | 4,44% | 1,07 | 25,19 | 24,38 | 24,21 | 25,19 | 620K | 178 |
31/07/2024 | -1,47% | -0,36 | 24,12 | 24,62 | 24,12 | 24,64 | 1M | 813 |
30/07/2024 | -0,41% | -0,10 | 24,48 | 24,50 | 24,28 | 24,64 | 373K | 523 |
29/07/2024 | -0,28% | -0,07 | 24,58 | 24,74 | 24,34 | 24,74 | 706K | 307 |
26/07/2024 | -0,60% | -0,15 | 24,65 | 24,52 | 24,25 | 24,73 | 910K | 225 |
25/07/2024 | -1,16% | -0,29 | 24,80 | 24,95 | 24,62 | 24,95 | 444K | 126 |
24/07/2024 | 1,50% | 0,37 | 25,09 | 24,72 | 24,71 | 25,09 | 723K | 148 |
23/07/2024 | 1,02% | 0,25 | 24,72 | 24,51 | 24,40 | 24,72 | 365K | 1.431 |
22/07/2024 | -1,61% | -0,40 | 24,47 | 24,92 | 24,35 | 24,92 | 580K | 228 |
19/07/2024 | 0,00% | 0,00 | 24,87 | 24,70 | 24,49 | 24,87 | 362K | 127 |
18/07/2024 | 2,14% | 0,52 | 24,87 | 24,35 | 24,35 | 24,87 | 4M | 275 |
17/07/2024 | 2,70% | 0,64 | 24,35 | 23,94 | 23,94 | 24,39 | 3M | 300 |
16/07/2024 | -0,59% | -0,14 | 23,71 | 23,90 | 22,78 | 23,93 | 394K | 539 |
15/07/2024 | 1,27% | 0,30 | 23,85 | 23,69 | 23,67 | 23,88 | 165K | 159 |
12/07/2024 | -0,38% | -0,09 | 23,55 | 23,64 | 23,53 | 23,85 | 96K | 212 |
11/07/2024 | -0,59% | -0,14 | 23,64 | 23,83 | 23,46 | 23,89 | 108K | 258 |
10/07/2024 | 0,72% | 0,17 | 23,78 | 23,66 | 23,52 | 23,78 | 152K | 71 |
09/07/2024 | -0,04% | -0,01 | 23,61 | 23,77 | 23,61 | 23,88 | 109K | 196 |
08/07/2024 | -0,67% | -0,16 | 23,62 | 23,83 | 23,62 | 24,05 | 3M | 1.062 |
05/07/2024 | 1,71% | 0,40 | 23,78 | 23,54 | 23,41 | 23,94 | 428K | 247 |
04/07/2024 | -1,52% | -0,36 | 23,38 | 23,84 | 23,38 | 23,84 | 112K | 892 |
03/07/2024 | -1,41% | -0,34 | 23,74 | 24,40 | 23,58 | 24,40 | 115K | 458 |
02/07/2024 | 0,71% | 0,17 | 24,08 | 23,85 | 23,79 | 24,18 | 161K | 599 |
01/07/2024 | 0,93% | 0,22 | 23,91 | 23,74 | 23,48 | 23,91 | 1M | 106 |
28/06/2024 | 1,28% | 0,30 | 23,69 | 23,55 | 23,37 | 23,74 | 2M | 198 |
27/06/2024 | -0,89% | -0,21 | 23,39 | 23,60 | 23,29 | 23,65 | 335K | 517 |
26/06/2024 | 2,56% | 0,59 | 23,60 | 23,05 | 23,05 | 23,65 | 285K | 428 |
25/06/2024 | -1,07% | -0,25 | 23,01 | 23,27 | 22,64 | 23,27 | 122K | 287 |
24/06/2024 | 0,35% | 0,08 | 23,26 | 23,23 | 22,90 | 23,35 | 79K | 176 |
21/06/2024 | -0,04% | -0,01 | 23,18 | 23,01 | 23,01 | 23,34 | 189K | 477 |
20/06/2024 | 0,65% | 0,15 | 23,19 | 22,84 | 22,76 | 23,20 | 413K | 185 |
19/06/2024 | 0,44% | 0,10 | 23,04 | 22,99 | 22,85 | 23,10 | 35K | 87 |
18/06/2024 | 0,22% | 0,05 | 22,94 | 22,93 | 22,70 | 22,96 | 219K | 217 |
17/06/2024 | 2,23% | 0,50 | 22,89 | 22,58 | 22,47 | 22,89 | 246K | 127 |
14/06/2024 | -0,04% | -0,01 | 22,39 | 22,44 | 22,24 | 22,57 | 1M | 65 |
13/06/2024 | -0,27% | -0,06 | 22,40 | 22,41 | 22,22 | 22,45 | 85K | 87 |
12/06/2024 | 0,40% | 0,09 | 22,46 | 22,40 | 22,15 | 22,50 | 195K | 573 |
11/06/2024 | -0,97% | -0,22 | 22,37 | 22,53 | 22,17 | 22,53 | 68K | 104 |
10/06/2024 | 3,01% | 0,66 | 22,59 | 22,25 | 22,20 | 22,59 | 215K | 181 |
07/06/2024 | -0,68% | -0,15 | 21,93 | 22,20 | 21,73 | 22,30 | 730K | 202 |
06/06/2024 | -0,54% | -0,12 | 22,08 | 22,30 | 21,94 | 22,30 | 294K | 143 |
05/06/2024 | 1,14% | 0,25 | 22,20 | 21,96 | 21,91 | 22,24 | 108K | 79 |
04/06/2024 | 2,00% | 0,43 | 21,95 | 21,58 | 21,58 | 22,06 | 174K | 88 |
03/06/2024 | 0,37% | 0,08 | 21,52 | 21,44 | 21,33 | 21,60 | 582K | 83 |
31/05/2024 | 1,28% | 0,27 | 21,44 | 21,10 | 21,00 | 21,44 | 254K | 202 |
29/05/2024 | 0,95% | 0,20 | 21,17 | 20,92 | 20,92 | 21,22 | 62K | 264 |
28/05/2024 | -1,73% | -0,37 | 20,97 | 21,34 | 20,88 | 21,34 | 448K | 78 |
27/05/2024 | 1,14% | 0,24 | 21,34 | 21,15 | 21,02 | 21,34 | 27K | 41 |
24/05/2024 | 1,10% | 0,23 | 21,10 | 21,04 | 20,98 | 21,16 | 64K | 71 |
23/05/2024 | -0,71% | -0,15 | 20,87 | 21,02 | 20,80 | 21,09 | 36K | 110 |
22/05/2024 | 0,96% | 0,20 | 21,02 | 20,51 | 20,51 | 21,20 | 283K | 351 |
21/05/2024 | 2,51% | 0,51 | 20,82 | 20,36 | 20,36 | 20,82 | 111K | 457 |
20/05/2024 | -1,31% | -0,27 | 20,31 | 20,59 | 20,31 | 20,70 | 502K | 336 |
17/05/2024 | 0,00% | 0,00 | 20,58 | 20,63 | 20,44 | 20,74 | 252K | 119 |
16/05/2024 | 6,80% | 1,31 | 20,58 | 20,20 | 20,17 | 20,65 | 771K | 269 |
15/05/2024 | 0,57% | 0,11 | 19,27 | 19,32 | 19,12 | 19,32 | 91K | 288 |
14/05/2024 | -1,39% | -0,27 | 19,16 | 19,47 | 19,06 | 19,48 | 245K | 116 |
13/05/2024 | -0,66% | -0,13 | 19,43 | 19,56 | 19,40 | 19,68 | 266K | 451 |
10/05/2024 | 1,03% | 0,20 | 19,56 | 19,34 | 19,34 | 19,56 | 39K | 463 |
09/05/2024 | 0,62% | 0,12 | 19,36 | 19,26 | 19,26 | 19,61 | 140K | 256 |
08/05/2024 | 0,47% | 0,09 | 19,24 | 19,19 | 19,16 | 19,35 | 127K | 756 |
07/05/2024 | 0,95% | 0,18 | 19,15 | 18,97 | 18,97 | 19,25 | 17K | 163 |
06/05/2024 | - | - | 18,97 | 19,05 | 18,84 | 19,08 | 93K | 301 |
Date,Open,High,Low,Close,Volume
08-Nov-24,30.25,30.89,30.25,30.47,1168670
07-Nov-24,29.87,30.19,29.40,30.18,1367945
06-Nov-24,30.50,31.01,29.18,29.64,2563212
05-Nov-24,29.67,30.28,29.67,30.00,3639191
04-Nov-24,29.87,29.97,29.67,29.67,1206766
01-Nov-24,29.84,30.81,29.66,30.15,3279642
31-Oct-24,29.57,29.86,29.22,29.86,4247613
30-Oct-24,29.49,29.61,29.28,29.38,313566
29-Oct-24,29.55,29.62,29.36,29.54,9878854
28-Oct-24,29.64,29.64,29.34,29.61,15422255
25-Oct-24,29.48,29.59,29.39,29.59,1368717
24-Oct-24,29.82,29.82,29.39,29.49,405765
23-Oct-24,29.48,29.83,29.22,29.83,282609
22-Oct-24,28.92,29.35,28.68,29.35,199886
21-Oct-24,29.14,29.19,28.79,28.92,1605772
18-Oct-24,28.74,29.02,28.50,28.76,355148
17-Oct-24,28.12,28.88,28.12,28.75,240247
16-Oct-24,29.11,29.11,28.59,28.68,1286988
15-Oct-24,28.20,28.93,28.20,28.89,465120
14-Oct-24,28.14,28.25,27.84,27.93,2334357
11-Oct-24,27.99,28.20,27.88,27.96,254268
10-Oct-24,28.18,28.18,27.71,27.71,325565
09-Oct-24,27.68,28.11,27.68,28.11,432974
08-Oct-24,27.35,27.65,27.31,27.65,122121
07-Oct-24,27.85,27.85,27.15,27.15,93956
04-Oct-24,27.64,27.70,27.42,27.66,195318
03-Oct-24,27.45,27.68,27.35,27.44,44235
02-Oct-24,27.70,27.70,27.25,27.46,832156
01-Oct-24,27.12,27.82,27.12,27.70,216809
30-Sep-24,27.29,27.63,27.15,27.47,1630326
27-Sep-24,27.38,27.38,27.06,27.06,1399237
26-Sep-24,27.97,27.97,27.00,27.29,481333
25-Sep-24,27.74,27.97,27.60,27.89,458973
24-Sep-24,27.50,27.66,27.42,27.49,307603
23-Sep-24,27.40,27.89,27.40,27.89,644035
20-Sep-24,26.43,27.39,26.43,27.27,343811
19-Sep-24,26.84,26.84,26.28,26.41,463119
18-Sep-24,27.03,27.15,26.65,26.84,1148755
17-Sep-24,27.66,27.66,26.81,26.81,523891
16-Sep-24,28.20,28.20,27.61,27.72,345712
13-Sep-24,28.05,28.08,27.86,27.96,1953050
12-Sep-24,27.80,28.07,27.72,27.93,195923
11-Sep-24,27.81,27.82,27.37,27.75,301679
10-Sep-24,27.10,27.93,27.01,27.93,732269
09-Sep-24,26.90,27.10,26.85,26.87,227451
06-Sep-24,26.81,26.84,26.59,26.83,6967534
05-Sep-24,27.30,27.30,26.73,27.00,271819
04-Sep-24,27.29,27.30,27.00,27.23,565123
03-Sep-24,27.04,27.43,27.00,27.06,5733051
02-Sep-24,27.01,27.20,26.35,27.04,317920
30-Aug-24,27.10,27.30,26.79,27.01,1962912
29-Aug-24,26.54,26.92,26.54,26.89,643274
28-Aug-24,26.30,26.44,26.22,26.43,492482
27-Aug-24,26.20,26.28,26.05,26.16,523936
26-Aug-24,26.18,26.18,25.90,25.94,593154
23-Aug-24,26.40,26.40,25.76,26.02,276604
22-Aug-24,25.95,26.49,25.95,26.49,8342030
21-Aug-24,25.78,25.84,25.52,25.78,2968048
20-Aug-24,25.15,25.62,25.02,25.52,4510924
19-Aug-24,25.05,25.09,24.78,24.95,183069
16-Aug-24,25.20,25.25,24.60,25.05,1485981
15-Aug-24,24.99,25.28,23.95,25.09,3383206
14-Aug-24,23.22,23.74,23.19,23.40,2662540
13-Aug-24,23.50,23.64,23.02,23.20,430855
12-Aug-24,23.42,23.81,23.34,23.50,207452
09-Aug-24,23.71,23.71,23.20,23.42,122668
08-Aug-24,23.08,23.82,23.08,23.50,521010
07-Aug-24,23.97,23.97,23.50,23.56,618641
06-Aug-24,24.11,24.32,23.92,23.97,2319851
05-Aug-24,23.90,24.80,23.65,24.11,633452
02-Aug-24,24.75,25.17,24.26,24.59,217282
01-Aug-24,24.38,25.19,24.21,25.19,620451
31-Jul-24,24.62,24.64,24.12,24.12,1001019
30-Jul-24,24.50,24.64,24.28,24.48,373442
29-Jul-24,24.74,24.74,24.34,24.58,706204
26-Jul-24,24.52,24.73,24.25,24.65,909959
25-Jul-24,24.95,24.95,24.62,24.80,444406
24-Jul-24,24.72,25.09,24.71,25.09,722554
23-Jul-24,24.51,24.72,24.40,24.72,365141
22-Jul-24,24.92,24.92,24.35,24.47,580307
19-Jul-24,24.70,24.87,24.49,24.87,361923
18-Jul-24,24.35,24.87,24.35,24.87,4380253
17-Jul-24,23.94,24.39,23.94,24.35,3342451
16-Jul-24,23.90,23.93,22.78,23.71,393773
15-Jul-24,23.69,23.88,23.67,23.85,164796
12-Jul-24,23.64,23.85,23.53,23.55,96108
11-Jul-24,23.83,23.89,23.46,23.64,108232
10-Jul-24,23.66,23.78,23.52,23.78,151620
09-Jul-24,23.77,23.88,23.61,23.61,108789
08-Jul-24,23.83,24.05,23.62,23.62,3097874
05-Jul-24,23.54,23.94,23.41,23.78,427894
04-Jul-24,23.84,23.84,23.38,23.38,111856
03-Jul-24,24.40,24.40,23.58,23.74,114681
02-Jul-24,23.85,24.18,23.79,24.08,160761
01-Jul-24,23.74,23.91,23.48,23.91,1473129
28-Jun-24,23.55,23.74,23.37,23.69,2416366
27-Jun-24,23.60,23.65,23.29,23.39,334784
26-Jun-24,23.05,23.65,23.05,23.60,285201
25-Jun-24,23.27,23.27,22.64,23.01,121592
24-Jun-24,23.23,23.35,22.90,23.26,78531
21-Jun-24,23.01,23.34,23.01,23.18,189366
20-Jun-24,22.84,23.20,22.76,23.19,413107
19-Jun-24,22.99,23.10,22.85,23.04,34883
18-Jun-24,22.93,22.96,22.70,22.94,218618
17-Jun-24,22.58,22.89,22.47,22.89,246186
14-Jun-24,22.44,22.57,22.24,22.39,1483743
13-Jun-24,22.41,22.45,22.22,22.40,85183
12-Jun-24,22.40,22.50,22.15,22.46,194503
11-Jun-24,22.53,22.53,22.17,22.37,68410
10-Jun-24,22.25,22.59,22.20,22.59,215197
07-Jun-24,22.20,22.30,21.73,21.93,730341
06-Jun-24,22.30,22.30,21.94,22.08,293635
05-Jun-24,21.96,22.24,21.91,22.20,107907
04-Jun-24,21.58,22.06,21.58,21.95,174269
03-Jun-24,21.44,21.60,21.33,21.52,582338
31-May-24,21.10,21.44,21.00,21.44,254452
29-May-24,20.92,21.22,20.92,21.17,61877
28-May-24,21.34,21.34,20.88,20.97,448184
27-May-24,21.15,21.34,21.02,21.34,27228
24-May-24,21.04,21.16,20.98,21.10,63892
23-May-24,21.02,21.09,20.80,20.87,36118
22-May-24,20.51,21.20,20.51,21.02,283372
21-May-24,20.36,20.82,20.36,20.82,111140
20-May-24,20.59,20.70,20.31,20.31,501625
17-May-24,20.63,20.74,20.44,20.58,252229
16-May-24,20.20,20.65,20.17,20.58,770545
15-May-24,19.32,19.32,19.12,19.27,90941
14-May-24,19.47,19.48,19.06,19.16,245316
13-May-24,19.56,19.68,19.40,19.43,266395
10-May-24,19.34,19.56,19.34,19.56,38509
09-May-24,19.26,19.61,19.26,19.36,139682
08-May-24,19.19,19.35,19.16,19.24,126789
07-May-24,18.97,19.25,18.97,19.15,16526
06-May-24,19.05,19.08,18.84,18.97,93308
*exoneração de responsabilidade e termos de uso