Cotação atual, histórico e gráfico do papel: WALM34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/04/2021 | 0,32% | 0,16 | 49,76 | 49,55 | 48,61 | 49,76 | 2M | 596 |
| 08/04/2021 | 0,26% | 0,13 | 49,60 | 48,94 | 48,50 | 49,60 | 845K | 1.357 |
| 07/04/2021 | -0,06% | -0,03 | 49,47 | 48,94 | 48,57 | 49,50 | 589K | 954 |
| 06/04/2021 | -0,26% | -0,13 | 49,50 | 49,20 | 48,92 | 49,50 | 1M | 199 |
| 05/04/2021 | 2,16% | 1,05 | 49,63 | 48,15 | 48,03 | 49,68 | 3M | 402 |
| 01/04/2021 | 1,10% | 0,53 | 48,58 | 48,07 | 48,07 | 48,72 | 2M | 560 |
| 31/03/2021 | -1,90% | -0,93 | 48,05 | 48,57 | 47,87 | 48,86 | 2M | 161 |
| 30/03/2021 | -0,16% | -0,08 | 48,98 | 49,50 | 48,53 | 49,76 | 2M | 375 |
| 29/03/2021 | 1,20% | 0,58 | 49,06 | 48,24 | 48,24 | 49,44 | 2M | 452 |
| 26/03/2021 | 1,96% | 0,93 | 48,48 | 47,75 | 47,54 | 48,48 | 2M | 206 |
| 25/03/2021 | 0,98% | 0,46 | 47,55 | 47,09 | 46,82 | 47,63 | 2M | 367 |
|
|
| 24/03/2021 | 1,62% | 0,75 | 47,09 | 46,34 | 46,11 | 47,09 | 673K | 117 |
| 23/03/2021 | 1,31% | 0,60 | 46,34 | 45,21 | 45,21 | 46,34 | 1M | 250 |
| 22/03/2021 | 1,19% | 0,54 | 45,74 | 45,40 | 45,28 | 45,76 | 478K | 162 |
| 19/03/2021 | -2,08% | -0,96 | 45,20 | 45,20 | 44,74 | 45,43 | 2M | 216 |
| 18/03/2021 | -1,37% | -0,64 | 46,16 | 46,67 | 44,92 | 46,80 | 3M | 435 |
| 17/03/2021 | -0,32% | -0,15 | 46,80 | 47,40 | 46,11 | 47,69 | 909K | 159 |
| 16/03/2021 | -0,23% | -0,11 | 46,95 | 47,05 | 46,43 | 47,27 | 2M | 179 |
| 15/03/2021 | 0,62% | 0,29 | 47,06 | 47,69 | 46,56 | 47,69 | 3M | 164 |
| 12/03/2021 | 1,87% | 0,86 | 46,77 | 46,87 | 45,91 | 46,87 | 3M | 410 |
| 11/03/2021 | -2,36% | -1,11 | 45,91 | 47,60 | 45,70 | 48,00 | 2M | 308 |
| 10/03/2021 | 0,34% | 0,16 | 47,02 | 46,86 | 46,07 | 47,33 | 3M | 212 |
| 09/03/2021 | 0,56% | 0,26 | 46,86 | 47,76 | 46,66 | 47,76 | 1M | 185 |
| 08/03/2021 | 1,24% | 0,57 | 46,60 | 46,25 | 45,80 | 46,88 | 1M | 129 |
| 05/03/2021 | 1,52% | 0,69 | 46,03 | 45,46 | 45,00 | 46,16 | 9M | 188 |
| 04/03/2021 | 0,67% | 0,30 | 45,34 | 45,06 | 44,42 | 45,43 | 9M | 210 |
| 03/03/2021 | -2,72% | -1,26 | 45,04 | 47,11 | 44,72 | 47,11 | 10M | 226 |
| 02/03/2021 | -0,09% | -0,04 | 46,30 | 46,67 | 46,02 | 47,30 | 11M | 1.060 |
| 01/03/2021 | 1,02% | 0,47 | 46,34 | 47,00 | 45,75 | 47,00 | 12M | 529 |
| 26/02/2021 | 0,57% | 0,26 | 45,87 | 45,70 | 45,10 | 45,87 | 5M | 122 |
| 25/02/2021 | 0,91% | 0,41 | 45,61 | 45,20 | 45,20 | 46,05 | 2M | 106 |
| 24/02/2021 | -2,35% | -1,09 | 45,20 | 46,12 | 45,15 | 46,27 | 2M | 232 |
| 23/02/2021 | -1,78% | -0,84 | 46,29 | 48,44 | 45,92 | 48,44 | 800K | 195 |
| 22/02/2021 | 0,94% | 0,44 | 47,13 | 48,44 | 46,50 | 48,44 | 2M | 175 |
| 19/02/2021 | -0,98% | -0,46 | 46,69 | 47,15 | 46,50 | 47,15 | 752K | 391 |
| 18/02/2021 | -5,57% | -2,78 | 47,15 | 48,00 | 46,89 | 48,00 | 4M | 374 |
| 17/02/2021 | 2,61% | 1,27 | 49,93 | 48,67 | 48,67 | 49,93 | 321K | 112 |
| 12/02/2021 | 0,68% | 0,33 | 48,66 | 48,33 | 48,33 | 48,82 | 731K | 86 |
| 11/02/2021 | -0,66% | -0,32 | 48,33 | 50,00 | 48,10 | 50,00 | 581K | 76 |
| 10/02/2021 | -1,02% | -0,50 | 48,65 | 49,74 | 48,28 | 49,74 | 1M | 110 |
| 09/02/2021 | 0,78% | 0,38 | 49,15 | 48,75 | 48,75 | 49,68 | 341K | 110 |
| 08/02/2021 | 0,10% | 0,05 | 48,77 | 48,98 | 48,15 | 48,98 | 2M | 540 |
| 05/02/2021 | 0,50% | 0,24 | 48,72 | 48,66 | 47,67 | 48,97 | 847K | 877 |
| 04/02/2021 | 1,70% | 0,81 | 48,48 | 47,67 | 47,40 | 48,56 | 949K | 910 |
| 03/02/2021 | 0,44% | 0,21 | 47,67 | 47,46 | 46,98 | 47,67 | 887K | 87 |
| 02/02/2021 | -0,46% | -0,22 | 47,46 | 47,68 | 46,80 | 47,88 | 627K | 136 |
| 01/02/2021 | -1,24% | -0,60 | 47,68 | 48,28 | 47,45 | 48,28 | 2M | 117 |
| 29/01/2021 | -1,31% | -0,64 | 48,28 | 48,92 | 48,20 | 50,60 | 358K | 98 |
| 28/01/2021 | 0,25% | 0,12 | 48,92 | 49,49 | 48,70 | 49,52 | 404K | 64 |
| 27/01/2021 | -1,53% | -0,76 | 48,80 | 49,50 | 48,53 | 49,77 | 749K | 82 |
| 26/01/2021 | -1,24% | -0,62 | 49,56 | 50,25 | 49,14 | 50,50 | 637K | 118 |
| 22/01/2021 | 3,38% | 1,64 | 50,18 | 48,51 | 48,47 | 50,52 | 1M | 219 |
| 21/01/2021 | 0,46% | 0,22 | 48,54 | 48,32 | 47,10 | 49,01 | 458K | 94 |
| 20/01/2021 | 0,33% | 0,16 | 48,32 | 49,00 | 47,37 | 49,50 | 786K | 105 |
| 19/01/2021 | -0,95% | -0,46 | 48,16 | 47,85 | 47,40 | 48,26 | 1M | 1.144 |
| 18/01/2021 | -0,53% | -0,26 | 48,62 | 48,88 | 47,35 | 51,50 | 551K | 164 |
| 15/01/2021 | 1,98% | 0,95 | 48,88 | 47,93 | 47,50 | 48,88 | 442K | 120 |
| 14/01/2021 | -2,00% | -0,98 | 47,93 | 49,00 | 47,32 | 49,00 | 2M | 113 |
| 13/01/2021 | -1,87% | -0,93 | 48,91 | 49,68 | 48,91 | 49,84 | 1M | 97 |
| 12/01/2021 | -1,89% | -0,96 | 49,84 | 50,80 | 49,67 | 51,32 | 1M | 124 |
| 11/01/2021 | 2,05% | 1,02 | 50,80 | 50,04 | 49,97 | 50,96 | 2M | 182 |
| 08/01/2021 | -0,06% | -0,03 | 49,78 | 49,81 | 48,88 | 49,81 | 631K | 91 |
| 07/01/2021 | 2,83% | 1,37 | 49,81 | 49,02 | 48,96 | 49,81 | 740K | 145 |
| 06/01/2021 | 1,11% | 0,53 | 48,44 | 48,00 | 47,91 | 49,42 | 996K | 171 |
| 05/01/2021 | -1,28% | -0,62 | 47,91 | 48,50 | 47,84 | 49,09 | 4M | 146 |
| 04/01/2021 | 3,45% | 1,62 | 48,53 | 47,15 | 46,44 | 48,53 | 6M | 326 |
| 30/12/2020 | -0,42% | -0,20 | 46,91 | 47,00 | 46,58 | 47,31 | 19M | 460 |
| 29/12/2020 | -0,78% | -0,37 | 47,11 | 47,48 | 46,56 | 47,60 | 2M | 113 |
| 28/12/2020 | 1,32% | 0,62 | 47,48 | 46,86 | 46,80 | 47,94 | 1M | 569 |
| 23/12/2020 | 1,08% | 0,50 | 46,86 | 46,36 | 46,09 | 46,87 | 4M | 160 |
| 22/12/2020 | -1,17% | -0,55 | 46,36 | 46,95 | 46,28 | 47,04 | 664K | 102 |
| 21/12/2020 | 1,03% | 0,48 | 46,91 | 46,43 | 46,43 | 47,53 | 376K | 104 |
| 18/12/2020 | 0,61% | 0,28 | 46,43 | 46,87 | 46,15 | 46,93 | 1M | 90 |
| 17/12/2020 | -0,13% | -0,06 | 46,15 | 47,76 | 45,87 | 47,76 | 760K | 515 |
| 16/12/2020 | 0,39% | 0,18 | 46,21 | 46,96 | 46,21 | 46,97 | 1M | 73 |
| 15/12/2020 | -0,82% | -0,38 | 46,03 | 46,70 | 46,03 | 46,79 | 461K | 98 |
| 14/12/2020 | -0,47% | -0,22 | 46,41 | 46,63 | 46,13 | 47,11 | 798K | 99 |
| 11/12/2020 | 1,15% | 0,53 | 46,63 | 46,64 | 46,26 | 46,77 | 235K | 67 |
| 10/12/2020 | -4,12% | -1,98 | 46,10 | 47,29 | 46,10 | 48,13 | 1M | 167 |
| 09/12/2020 | 0,63% | 0,30 | 48,08 | 47,90 | 47,55 | 48,15 | 162K | 93 |
| 08/12/2020 | 0,78% | 0,37 | 47,78 | 47,41 | 46,92 | 48,02 | 232K | 94 |
| 07/12/2020 | -0,61% | -0,29 | 47,41 | 47,70 | 46,60 | 47,88 | 891K | 116 |
| 04/12/2020 | -0,60% | -0,29 | 47,70 | 49,47 | 47,39 | 49,47 | 2M | 116 |
| 03/12/2020 | -2,54% | -1,25 | 47,99 | 49,19 | 47,70 | 49,19 | 666K | 164 |
| 02/12/2020 | -1,22% | -0,61 | 49,24 | 49,85 | 49,08 | 49,93 | 1M | 92 |
| 01/12/2020 | -2,64% | -1,35 | 49,85 | 51,19 | 49,65 | 51,19 | 1M | 101 |
| 30/11/2020 | 0,99% | 0,50 | 51,20 | 51,20 | 50,06 | 51,20 | 1M | 86 |
| 27/11/2020 | -1,02% | -0,52 | 50,70 | 51,22 | 50,42 | 51,45 | 360K | 79 |
| 26/11/2020 | 1,09% | 0,55 | 51,22 | 50,67 | 50,06 | 51,23 | 162K | 47 |
| 25/11/2020 | -0,55% | -0,28 | 50,67 | 50,95 | 50,36 | 50,95 | 5M | 70 |
| 24/11/2020 | -0,60% | -0,31 | 50,95 | 51,26 | 50,71 | 51,30 | 1M | 79 |
| 23/11/2020 | 1,20% | 0,61 | 51,26 | 50,65 | 50,40 | 51,27 | 166K | 69 |
| 20/11/2020 | -0,10% | -0,05 | 50,65 | 50,70 | 50,42 | 51,05 | 2M | 59 |
| 19/11/2020 | 1,58% | 0,79 | 50,70 | 49,93 | 49,68 | 50,70 | 3M | 63 |
| 18/11/2020 | -0,40% | -0,20 | 49,91 | 50,25 | 49,51 | 50,30 | 2M | 80 |
| 17/11/2020 | -3,69% | -1,92 | 50,11 | 52,03 | 49,99 | 52,03 | 993K | 127 |
| 16/11/2020 | 0,85% | 0,44 | 52,03 | 51,59 | 50,75 | 52,10 | 949K | 113 |
| 13/11/2020 | 1,96% | 0,99 | 51,59 | 50,61 | 50,61 | 51,65 | 601K | 72 |
| 12/11/2020 | 0,80% | 0,40 | 50,60 | 50,20 | 49,55 | 50,75 | 60K | 40 |
| 11/11/2020 | 1,37% | 0,68 | 50,20 | 50,40 | 49,44 | 50,40 | 518K | 65 |
| 10/11/2020 | 1,83% | 0,89 | 49,52 | 48,64 | 48,15 | 49,52 | 3M | 84 |
| 09/11/2020 | -1,18% | -0,58 | 48,63 | 49,30 | 47,98 | 49,54 | 554K | 160 |
| 06/11/2020 | -1,28% | -0,64 | 49,21 | 50,00 | 48,90 | 50,43 | 187K | 135 |
| 05/11/2020 | -1,48% | -0,75 | 49,85 | 50,60 | 49,71 | 50,60 | 998K | 177 |
| 04/11/2020 | -1,29% | -0,66 | 50,60 | 51,26 | 50,47 | 51,30 | 1M | 94 |
| 03/11/2020 | 3,66% | 1,81 | 51,26 | 51,80 | 50,18 | 51,80 | 2M | 93 |
| 30/10/2020 | -2,02% | -1,02 | 49,45 | 50,56 | 49,45 | 50,65 | 323K | 141 |
| 29/10/2020 | -0,53% | -0,27 | 50,47 | 50,98 | 50,37 | 51,57 | 507K | 110 |
| 28/10/2020 | 0,24% | 0,12 | 50,74 | 50,62 | 50,20 | 50,96 | 2M | 131 |
| 27/10/2020 | 1,32% | 0,66 | 50,62 | 49,96 | 49,96 | 50,91 | 606K | 117 |
| 26/10/2020 | -1,38% | -0,70 | 49,96 | 50,60 | 49,66 | 50,61 | 486K | 208 |
| 23/10/2020 | 0,48% | 0,24 | 50,66 | 50,34 | 50,21 | 50,74 | 988K | 256 |
| 22/10/2020 | -75,09% | -151,95 | 50,42 | 50,75 | 49,98 | 50,75 | 1M | 226 |
| 21/10/2020 | -4,85% | -10,31 | 202,37 | 201,88 | 201,88 | 203,35 | 362K | 13 |
| 20/10/2020 | 5,72% | 11,50 | 212,68 | 201,75 | 201,75 | 212,68 | 8K | 4 |
| 19/10/2020 | -1,26% | -2,57 | 201,18 | 203,50 | 200,50 | 203,50 | 583K | 9 |
| 16/10/2020 | 0,28% | 0,56 | 203,75 | 205,60 | 203,75 | 205,60 | 95K | 7 |
| 15/10/2020 | 0,49% | 1,00 | 203,19 | 201,59 | 201,59 | 203,19 | 564K | 9 |
| 14/10/2020 | -1,26% | -2,58 | 202,19 | 204,77 | 201,81 | 204,77 | 226K | 8 |
| 13/10/2020 | 3,52% | 6,97 | 204,77 | 204,00 | 203,77 | 204,77 | 64K | 10 |
| 09/10/2020 | -0,35% | -0,69 | 197,80 | 197,19 | 197,19 | 198,44 | 462K | 434 |
| 08/10/2020 | -0,07% | -0,14 | 198,49 | 199,40 | 198,49 | 199,49 | 287K | 5 |
| 07/10/2020 | 1,24% | 2,44 | 198,63 | 197,72 | 197,72 | 198,92 | 284K | 4 |
| 06/10/2020 | -0,91% | -1,81 | 196,19 | 195,32 | 195,32 | 197,55 | 1M | 4 |
| 05/10/2020 | -0,78% | -1,56 | 198,00 | 197,20 | 197,20 | 198,00 | 593K | 6 |
| 02/10/2020 | -1,70% | -3,46 | 199,56 | 199,70 | 198,50 | 200,59 | 604K | 13 |
| 01/10/2020 | 2,89% | 5,70 | 203,02 | 202,00 | 201,85 | 203,30 | 546K | 6 |
| 30/09/2020 | 1,42% | 2,76 | 197,32 | 194,81 | 194,81 | 198,19 | 2M | 9 |
| 29/09/2020 | 0,22% | 0,42 | 194,56 | 194,14 | 192,77 | 195,03 | 426K | 21 |
| 28/09/2020 | 1,45% | 2,78 | 194,14 | 192,00 | 191,55 | 194,14 | 611K | 12 |
| 25/09/2020 | 1,28% | 2,41 | 191,36 | 190,63 | 189,99 | 191,36 | 491K | 4 |
| 24/09/2020 | -0,90% | -1,72 | 188,95 | 182,80 | 182,80 | 190,57 | 2M | 8 |
| 23/09/2020 | 0,47% | 0,90 | 190,67 | 192,60 | 190,55 | 192,62 | 223K | 11 |
| 22/09/2020 | - | - | 189,77 | 186,17 | 186,17 | 190,10 | 223K | 6 |
Date,Open,High,Low,Close,Volume
09-Apr-21,49.55,49.76,48.61,49.76,2294178
08-Apr-21,48.94,49.60,48.50,49.60,845066
07-Apr-21,48.94,49.50,48.57,49.47,588843
06-Apr-21,49.20,49.50,48.92,49.50,1012070
05-Apr-21,48.15,49.68,48.03,49.63,3040807
01-Apr-21,48.07,48.72,48.07,48.58,1684341
31-Mar-21,48.57,48.86,47.87,48.05,1818972
30-Mar-21,49.50,49.76,48.53,48.98,1739346
29-Mar-21,48.24,49.44,48.24,49.06,2460646
26-Mar-21,47.75,48.48,47.54,48.48,2111876
25-Mar-21,47.09,47.63,46.82,47.55,2278803
24-Mar-21,46.34,47.09,46.11,47.09,672824
23-Mar-21,45.21,46.34,45.21,46.34,1197170
22-Mar-21,45.40,45.76,45.28,45.74,478279
19-Mar-21,45.20,45.43,44.74,45.20,2207348
18-Mar-21,46.67,46.80,44.92,46.16,3151388
17-Mar-21,47.40,47.69,46.11,46.80,908834
16-Mar-21,47.05,47.27,46.43,46.95,2453889
15-Mar-21,47.69,47.69,46.56,47.06,2762327
12-Mar-21,46.87,46.87,45.91,46.77,2558271
11-Mar-21,47.60,48.00,45.70,45.91,2109334
10-Mar-21,46.86,47.33,46.07,47.02,2719262
09-Mar-21,47.76,47.76,46.66,46.86,1474452
08-Mar-21,46.25,46.88,45.80,46.60,1100235
05-Mar-21,45.46,46.16,45.00,46.03,8660464
04-Mar-21,45.06,45.43,44.42,45.34,9390953
03-Mar-21,47.11,47.11,44.72,45.04,9628356
02-Mar-21,46.67,47.30,46.02,46.30,11251445
01-Mar-21,47.00,47.00,45.75,46.34,12186584
26-Feb-21,45.70,45.87,45.10,45.87,4664956
25-Feb-21,45.20,46.05,45.20,45.61,1976689
24-Feb-21,46.12,46.27,45.15,45.20,1997396
23-Feb-21,48.44,48.44,45.92,46.29,799526
22-Feb-21,48.44,48.44,46.50,47.13,2361247
19-Feb-21,47.15,47.15,46.50,46.69,752019
18-Feb-21,48.00,48.00,46.89,47.15,3784451
17-Feb-21,48.67,49.93,48.67,49.93,321157
12-Feb-21,48.33,48.82,48.33,48.66,730535
11-Feb-21,50.00,50.00,48.10,48.33,580696
10-Feb-21,49.74,49.74,48.28,48.65,1328668
09-Feb-21,48.75,49.68,48.75,49.15,341000
08-Feb-21,48.98,48.98,48.15,48.77,1738267
05-Feb-21,48.66,48.97,47.67,48.72,847435
04-Feb-21,47.67,48.56,47.40,48.48,948532
03-Feb-21,47.46,47.67,46.98,47.67,886872
02-Feb-21,47.68,47.88,46.80,47.46,626630
01-Feb-21,48.28,48.28,47.45,47.68,2208581
29-Jan-21,48.92,50.60,48.20,48.28,358006
28-Jan-21,49.49,49.52,48.70,48.92,404197
27-Jan-21,49.50,49.77,48.53,48.80,748892
26-Jan-21,50.25,50.50,49.14,49.56,637412
22-Jan-21,48.51,50.52,48.47,50.18,1467064
21-Jan-21,48.32,49.01,47.10,48.54,457890
20-Jan-21,49.00,49.50,47.37,48.32,786239
19-Jan-21,47.85,48.26,47.40,48.16,1157323
18-Jan-21,48.88,51.50,47.35,48.62,551403
15-Jan-21,47.93,48.88,47.50,48.88,441576
14-Jan-21,49.00,49.00,47.32,47.93,1824375
13-Jan-21,49.68,49.84,48.91,48.91,1452432
12-Jan-21,50.80,51.32,49.67,49.84,1096826
11-Jan-21,50.04,50.96,49.97,50.80,2362681
08-Jan-21,49.81,49.81,48.88,49.78,630554
07-Jan-21,49.02,49.81,48.96,49.81,739842
06-Jan-21,48.00,49.42,47.91,48.44,995801
05-Jan-21,48.50,49.09,47.84,47.91,3974799
04-Jan-21,47.15,48.53,46.44,48.53,6087855
30-Dec-20,47.00,47.31,46.58,46.91,19389230
29-Dec-20,47.48,47.60,46.56,47.11,2114557
28-Dec-20,46.86,47.94,46.80,47.48,1166809
23-Dec-20,46.36,46.87,46.09,46.86,4081383
22-Dec-20,46.95,47.04,46.28,46.36,663828
21-Dec-20,46.43,47.53,46.43,46.91,375982
18-Dec-20,46.87,46.93,46.15,46.43,1487866
17-Dec-20,47.76,47.76,45.87,46.15,760095
16-Dec-20,46.96,46.97,46.21,46.21,1218875
15-Dec-20,46.70,46.79,46.03,46.03,461205
14-Dec-20,46.63,47.11,46.13,46.41,797751
11-Dec-20,46.64,46.77,46.26,46.63,235200
10-Dec-20,47.29,48.13,46.10,46.10,1130700
09-Dec-20,47.90,48.15,47.55,48.08,161513
08-Dec-20,47.41,48.02,46.92,47.78,231974
07-Dec-20,47.70,47.88,46.60,47.41,890742
04-Dec-20,49.47,49.47,47.39,47.70,1694765
03-Dec-20,49.19,49.19,47.70,47.99,666129
02-Dec-20,49.85,49.93,49.08,49.24,1457779
01-Dec-20,51.19,51.19,49.65,49.85,1096215
30-Nov-20,51.20,51.20,50.06,51.20,1231377
27-Nov-20,51.22,51.45,50.42,50.70,360290
26-Nov-20,50.67,51.23,50.06,51.22,161865
25-Nov-20,50.95,50.95,50.36,50.67,4521655
24-Nov-20,51.26,51.30,50.71,50.95,1079330
23-Nov-20,50.65,51.27,50.40,51.26,166476
20-Nov-20,50.70,51.05,50.42,50.65,2486753
19-Nov-20,49.93,50.70,49.68,50.70,3015093
18-Nov-20,50.25,50.30,49.51,49.91,2338990
17-Nov-20,52.03,52.03,49.99,50.11,992958
16-Nov-20,51.59,52.10,50.75,52.03,948954
13-Nov-20,50.61,51.65,50.61,51.59,600895
12-Nov-20,50.20,50.75,49.55,50.60,60144
11-Nov-20,50.40,50.40,49.44,50.20,517757
10-Nov-20,48.64,49.52,48.15,49.52,2850098
09-Nov-20,49.30,49.54,47.98,48.63,553741
06-Nov-20,50.00,50.43,48.90,49.21,186728
05-Nov-20,50.60,50.60,49.71,49.85,997788
04-Nov-20,51.26,51.30,50.47,50.60,1319109
03-Nov-20,51.80,51.80,50.18,51.26,1919951
30-Oct-20,50.56,50.65,49.45,49.45,322836
29-Oct-20,50.98,51.57,50.37,50.47,507182
28-Oct-20,50.62,50.96,50.20,50.74,1820662
27-Oct-20,49.96,50.91,49.96,50.62,606162
26-Oct-20,50.60,50.61,49.66,49.96,485664
23-Oct-20,50.34,50.74,50.21,50.66,987635
22-Oct-20,50.75,50.75,49.98,50.42,1019788
21-Oct-20,201.88,203.35,201.88,202.37,361887
20-Oct-20,201.75,212.68,201.75,212.68,8288
19-Oct-20,203.50,203.50,200.50,201.18,583020
16-Oct-20,205.60,205.60,203.75,203.75,95285
15-Oct-20,201.59,203.19,201.59,203.19,563730
14-Oct-20,204.77,204.77,201.81,202.19,226001
13-Oct-20,204.00,204.77,203.77,204.77,64305
09-Oct-20,197.19,198.44,197.19,197.80,461628
08-Oct-20,199.40,199.49,198.49,198.49,286758
07-Oct-20,197.72,198.92,197.72,198.63,283809
06-Oct-20,195.32,197.55,195.32,196.19,1234503
05-Oct-20,197.20,198.00,197.20,198.00,592688
02-Oct-20,199.70,200.59,198.50,199.56,603766
01-Oct-20,202.00,203.30,201.85,203.02,546039
30-Sep-20,194.81,198.19,194.81,197.32,2400932
29-Sep-20,194.14,195.03,192.77,194.56,426291
28-Sep-20,192.00,194.14,191.55,194.14,610994
25-Sep-20,190.63,191.36,189.99,191.36,490609
24-Sep-20,182.80,190.57,182.80,188.95,1538483
23-Sep-20,192.60,192.62,190.55,190.67,222558
22-Sep-20,186.17,190.10,186.17,189.77,223195
*exoneração de responsabilidade e termos de uso