Cotação atual, histórico e gráfico do papel: WALM34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -0,44% | -0,18 | 40,30 | 40,50 | 39,41 | 41,00 | 112K | 384 |
01/07/2022 | 2,09% | 0,83 | 40,48 | 39,96 | 39,96 | 40,75 | 2M | 1.288 |
30/06/2022 | 0,63% | 0,25 | 39,65 | 39,46 | 39,36 | 39,99 | 302K | 268 |
29/06/2022 | -2,06% | -0,83 | 39,40 | 39,96 | 39,26 | 40,20 | 662K | 462 |
28/06/2022 | -0,47% | -0,19 | 40,23 | 40,40 | 40,23 | 40,74 | 270K | 338 |
27/06/2022 | -0,30% | -0,12 | 40,42 | 40,36 | 39,93 | 40,71 | 339K | 142 |
24/06/2022 | 0,62% | 0,25 | 40,54 | 40,68 | 40,25 | 41,09 | 751K | 175 |
23/06/2022 | 3,57% | 1,39 | 40,29 | 39,00 | 39,00 | 40,48 | 710K | 375 |
22/06/2022 | -1,02% | -0,40 | 38,90 | 38,95 | 38,90 | 39,81 | 438K | 313 |
21/06/2022 | 2,77% | 1,06 | 39,30 | 38,25 | 38,20 | 39,44 | 1M | 317 |
20/06/2022 | 0,63% | 0,24 | 38,24 | 38,57 | 36,64 | 38,57 | 193K | 572 |
|
17/06/2022 | 1,39% | 0,52 | 38,00 | 38,50 | 37,86 | 38,66 | 357K | 216 |
15/06/2022 | -2,04% | -0,78 | 37,48 | 37,90 | 37,48 | 38,59 | 299K | 634 |
14/06/2022 | 0,55% | 0,21 | 38,26 | 38,05 | 37,78 | 38,40 | 530K | 291 |
13/06/2022 | 0,50% | 0,19 | 38,05 | 37,87 | 37,87 | 38,58 | 705K | 236 |
10/06/2022 | 1,80% | 0,67 | 37,86 | 37,16 | 37,12 | 38,18 | 356K | 186 |
09/06/2022 | -0,16% | -0,06 | 37,19 | 37,50 | 37,19 | 38,00 | 134K | 400 |
08/06/2022 | 0,00% | 0,00 | 37,25 | 37,37 | 37,09 | 37,76 | 182K | 253 |
07/06/2022 | 0,11% | 0,04 | 37,25 | 37,21 | 36,90 | 37,65 | 429K | 576 |
06/06/2022 | 0,13% | 0,05 | 37,21 | 37,18 | 37,18 | 37,61 | 317K | 186 |
03/06/2022 | -1,72% | -0,65 | 37,16 | 38,13 | 37,16 | 38,22 | 2M | 208 |
02/06/2022 | 1,07% | 0,40 | 37,81 | 37,40 | 37,17 | 38,13 | 2M | 346 |
01/06/2022 | -1,99% | -0,76 | 37,41 | 38,17 | 37,37 | 38,35 | 7M | 619 |
31/05/2022 | 1,79% | 0,67 | 38,17 | 37,70 | 37,62 | 38,46 | 6M | 1.083 |
30/05/2022 | -1,70% | -0,65 | 37,50 | 38,15 | 37,33 | 38,27 | 86K | 98 |
27/05/2022 | 1,81% | 0,68 | 38,15 | 37,65 | 37,49 | 38,15 | 2M | 282 |
26/05/2022 | 1,27% | 0,47 | 37,47 | 37,50 | 37,25 | 37,96 | 772K | 290 |
25/05/2022 | -0,30% | -0,11 | 37,00 | 37,11 | 37,00 | 37,67 | 657K | 101 |
24/05/2022 | 1,31% | 0,48 | 37,11 | 36,70 | 36,48 | 37,47 | 1M | 730 |
23/05/2022 | 1,38% | 0,50 | 36,63 | 35,71 | 35,71 | 37,10 | 2M | 422 |
20/05/2022 | -0,99% | -0,36 | 36,13 | 36,79 | 35,80 | 36,84 | 6M | 212 |
19/05/2022 | -3,21% | -1,21 | 36,49 | 38,05 | 36,34 | 38,05 | 800K | 229 |
18/05/2022 | -6,82% | -2,76 | 37,70 | 40,19 | 37,70 | 40,19 | 1M | 532 |
17/05/2022 | -13,77% | -6,46 | 40,46 | 46,13 | 40,36 | 46,13 | 2M | 1.689 |
16/05/2022 | 1,10% | 0,51 | 46,92 | 46,45 | 46,34 | 47,39 | 335K | 230 |
13/05/2022 | -2,42% | -1,15 | 46,41 | 47,56 | 46,35 | 47,56 | 377K | 416 |
12/05/2022 | 0,04% | 0,02 | 47,56 | 47,31 | 47,04 | 48,32 | 250K | 546 |
11/05/2022 | -0,92% | -0,44 | 47,54 | 48,22 | 47,01 | 48,22 | 555K | 671 |
10/05/2022 | -1,05% | -0,51 | 47,98 | 48,64 | 47,72 | 48,79 | 660K | 475 |
09/05/2022 | 2,56% | 1,21 | 48,49 | 47,27 | 47,27 | 49,08 | 814K | 663 |
06/05/2022 | -0,51% | -0,24 | 47,28 | 47,52 | 47,04 | 48,75 | 374K | 129 |
05/05/2022 | 0,64% | 0,30 | 47,52 | 47,10 | 47,10 | 48,14 | 489K | 322 |
04/05/2022 | 0,00% | 0,00 | 47,22 | 47,10 | 47,10 | 48,41 | 638K | 450 |
03/05/2022 | -1,56% | -0,75 | 47,22 | 48,10 | 46,42 | 48,24 | 787K | 321 |
02/05/2022 | 1,44% | 0,68 | 47,97 | 47,49 | 47,49 | 48,64 | 2M | 998 |
29/04/2022 | -1,56% | -0,75 | 47,29 | 48,05 | 47,15 | 48,05 | 12M | 660 |
28/04/2022 | 0,71% | 0,34 | 48,04 | 47,73 | 47,73 | 48,90 | 338K | 160 |
27/04/2022 | -0,77% | -0,37 | 47,70 | 48,75 | 47,70 | 48,87 | 325K | 1.536 |
26/04/2022 | 0,54% | 0,26 | 48,07 | 47,81 | 47,81 | 49,00 | 1M | 619 |
25/04/2022 | 1,81% | 0,85 | 47,81 | 46,93 | 45,66 | 48,06 | 1M | 309 |
22/04/2022 | 2,44% | 1,12 | 46,96 | 46,49 | 46,49 | 47,65 | 12M | 383 |
20/04/2022 | 1,51% | 0,68 | 45,84 | 46,10 | 45,84 | 46,35 | 180K | 202 |
19/04/2022 | 0,07% | 0,03 | 45,16 | 45,30 | 44,67 | 46,14 | 623K | 812 |
18/04/2022 | -1,61% | -0,74 | 45,13 | 45,87 | 45,13 | 46,07 | 403K | 218 |
14/04/2022 | -0,17% | -0,08 | 45,87 | 46,37 | 45,87 | 46,64 | 259K | 243 |
13/04/2022 | 3,28% | 1,46 | 45,95 | 44,73 | 44,73 | 46,23 | 518K | 2.026 |
12/04/2022 | -1,26% | -0,57 | 44,49 | 45,00 | 44,41 | 45,16 | 1M | 423 |
11/04/2022 | -2,43% | -1,12 | 45,06 | 45,20 | 45,06 | 46,42 | 502K | 1.313 |
08/04/2022 | -0,22% | -0,10 | 46,18 | 46,82 | 46,18 | 47,06 | 241K | 295 |
07/04/2022 | 1,58% | 0,72 | 46,28 | 45,56 | 45,56 | 46,75 | 818K | 350 |
06/04/2022 | 3,57% | 1,57 | 45,56 | 44,39 | 44,17 | 45,74 | 809K | 1.515 |
05/04/2022 | 1,50% | 0,65 | 43,99 | 43,64 | 43,49 | 44,79 | 738K | 831 |
04/04/2022 | -1,10% | -0,48 | 43,34 | 43,82 | 43,27 | 44,17 | 307K | 484 |
01/04/2022 | -0,54% | -0,24 | 43,82 | 43,68 | 43,68 | 44,21 | 3M | 639 |
31/03/2022 | -1,06% | -0,47 | 44,06 | 44,72 | 44,06 | 44,72 | 383K | 858 |
30/03/2022 | 1,95% | 0,85 | 44,53 | 43,68 | 43,48 | 44,78 | 239K | 226 |
29/03/2022 | 0,48% | 0,21 | 43,68 | 43,57 | 43,36 | 43,97 | 655K | 612 |
28/03/2022 | 2,09% | 0,89 | 43,47 | 42,70 | 42,70 | 43,72 | 506K | 199 |
25/03/2022 | -1,02% | -0,44 | 42,58 | 43,25 | 42,27 | 43,25 | 485K | 346 |
24/03/2022 | 0,75% | 0,32 | 43,02 | 42,72 | 42,52 | 43,30 | 1M | 521 |
23/03/2022 | -3,13% | -1,38 | 42,70 | 44,08 | 42,70 | 44,08 | 396K | 363 |
22/03/2022 | 0,18% | 0,08 | 44,08 | 44,45 | 44,05 | 45,19 | 1M | 241 |
21/03/2022 | -3,74% | -1,71 | 44,00 | 45,28 | 44,00 | 45,75 | 577K | 412 |
18/03/2022 | 0,68% | 0,31 | 45,71 | 45,70 | 45,25 | 46,00 | 2M | 314 |
17/03/2022 | -1,52% | -0,70 | 45,40 | 45,43 | 45,33 | 47,50 | 666K | 610 |
16/03/2022 | -1,77% | -0,83 | 46,10 | 47,20 | 46,10 | 47,48 | 412K | 273 |
15/03/2022 | 2,11% | 0,97 | 46,93 | 45,96 | 45,96 | 47,17 | 799K | 1.134 |
14/03/2022 | 2,22% | 1,00 | 45,96 | 44,96 | 44,96 | 46,37 | 548K | 115 |
11/03/2022 | 0,67% | 0,30 | 44,96 | 44,66 | 44,66 | 45,20 | 1M | 117 |
10/03/2022 | 2,90% | 1,26 | 44,66 | 43,45 | 43,45 | 44,88 | 409K | 190 |
09/03/2022 | -0,98% | -0,43 | 43,40 | 44,71 | 43,33 | 44,71 | 356K | 149 |
08/03/2022 | -2,73% | -1,23 | 43,83 | 44,51 | 43,83 | 45,25 | 1M | 173 |
07/03/2022 | 0,13% | 0,06 | 45,06 | 45,00 | 43,15 | 45,48 | 459K | 684 |
04/03/2022 | 4,29% | 1,85 | 45,00 | 43,18 | 43,18 | 45,32 | 873K | 515 |
03/03/2022 | -0,16% | -0,07 | 43,15 | 43,22 | 42,83 | 44,32 | 854K | 1.784 |
02/03/2022 | -1,10% | -0,48 | 43,22 | 43,69 | 43,22 | 44,44 | 2M | 480 |
25/02/2022 | 2,13% | 0,91 | 43,70 | 42,01 | 42,01 | 44,17 | 443K | 488 |
24/02/2022 | 1,98% | 0,83 | 42,79 | 41,46 | 41,46 | 43,26 | 1M | 1.895 |
23/02/2022 | -2,21% | -0,95 | 41,96 | 42,91 | 41,96 | 42,99 | 1M | 1.988 |
22/02/2022 | -1,49% | -0,65 | 42,91 | 45,07 | 42,51 | 45,09 | 275K | 146 |
21/02/2022 | -1,69% | -0,75 | 43,56 | 44,62 | 43,56 | 44,62 | 152K | 191 |
18/02/2022 | -0,78% | -0,35 | 44,31 | 44,66 | 44,04 | 44,75 | 369K | 1.391 |
17/02/2022 | 4,30% | 1,84 | 44,66 | 43,85 | 42,75 | 45,03 | 2M | 360 |
16/02/2022 | -0,67% | -0,29 | 42,82 | 43,40 | 42,72 | 43,52 | 420K | 238 |
15/02/2022 | -1,62% | -0,71 | 43,11 | 43,05 | 43,05 | 44,01 | 2M | 389 |
14/02/2022 | -1,73% | -0,77 | 43,82 | 44,59 | 43,31 | 44,59 | 1M | 385 |
11/02/2022 | -0,16% | -0,07 | 44,59 | 44,66 | 43,90 | 44,66 | 292K | 161 |
10/02/2022 | -0,62% | -0,28 | 44,66 | 44,94 | 44,13 | 45,11 | 618K | 173 |
09/02/2022 | -0,62% | -0,28 | 44,94 | 45,28 | 44,92 | 45,86 | 362K | 261 |
08/02/2022 | -0,57% | -0,26 | 45,22 | 45,48 | 45,19 | 45,89 | 2M | 246 |
07/02/2022 | -2,51% | -1,17 | 45,48 | 46,65 | 45,34 | 46,65 | 200K | 175 |
04/02/2022 | 0,52% | 0,24 | 46,65 | 46,50 | 46,32 | 47,17 | 2M | 162 |
03/02/2022 | 0,09% | 0,04 | 46,41 | 46,98 | 46,25 | 47,03 | 289K | 168 |
02/02/2022 | -1,70% | -0,80 | 46,37 | 46,11 | 46,11 | 46,87 | 346K | 1.301 |
01/02/2022 | 1,95% | 0,90 | 47,17 | 45,75 | 45,75 | 47,17 | 3M | 2.244 |
31/01/2022 | 0,61% | 0,28 | 46,27 | 45,99 | 45,63 | 46,49 | 620K | 1.682 |
28/01/2022 | 0,68% | 0,31 | 45,99 | 45,68 | 45,17 | 46,17 | 317K | 743 |
27/01/2022 | -0,70% | -0,32 | 45,68 | 46,00 | 45,68 | 47,17 | 677K | 350 |
26/01/2022 | -1,81% | -0,85 | 46,00 | 46,85 | 46,00 | 47,24 | 237K | 219 |
25/01/2022 | -2,70% | -1,30 | 46,85 | 48,15 | 46,60 | 48,44 | 294K | 330 |
24/01/2022 | 0,33% | 0,16 | 48,15 | 47,89 | 47,39 | 48,19 | 191K | 283 |
21/01/2022 | -0,72% | -0,35 | 47,99 | 48,00 | 47,55 | 48,27 | 282K | 405 |
20/01/2022 | -1,93% | -0,95 | 48,34 | 49,28 | 47,92 | 49,28 | 421K | 220 |
19/01/2022 | -0,98% | -0,49 | 49,29 | 49,78 | 48,62 | 49,78 | 589K | 469 |
18/01/2022 | -1,27% | -0,64 | 49,78 | 50,42 | 49,48 | 50,42 | 973K | 517 |
17/01/2022 | 0,68% | 0,34 | 50,42 | 50,08 | 49,50 | 50,72 | 382K | 296 |
14/01/2022 | -0,97% | -0,49 | 50,08 | 50,57 | 49,80 | 50,68 | 276K | 178 |
13/01/2022 | 1,75% | 0,87 | 50,57 | 50,29 | 49,34 | 50,57 | 460K | 846 |
12/01/2022 | -1,72% | -0,87 | 49,70 | 50,56 | 49,49 | 50,56 | 413K | 342 |
11/01/2022 | -1,58% | -0,81 | 50,57 | 51,38 | 50,05 | 51,38 | 886K | 261 |
10/01/2022 | -0,98% | -0,51 | 51,38 | 51,88 | 50,81 | 51,88 | 918K | 1.021 |
07/01/2022 | -0,04% | -0,02 | 51,89 | 51,90 | 50,53 | 51,90 | 598K | 502 |
06/01/2022 | 1,47% | 0,75 | 51,91 | 51,16 | 50,84 | 51,91 | 437K | 382 |
05/01/2022 | 0,69% | 0,35 | 51,16 | 50,97 | 50,46 | 51,82 | 634K | 951 |
04/01/2022 | -1,24% | -0,64 | 50,81 | 51,48 | 50,43 | 51,59 | 807K | 672 |
03/01/2022 | 3,67% | 1,82 | 51,45 | 49,80 | 49,80 | 51,45 | 5M | 1.006 |
30/12/2021 | -2,80% | -1,43 | 49,63 | 51,05 | 49,63 | 51,05 | 4M | 1.349 |
29/12/2021 | 1,21% | 0,61 | 51,06 | 50,70 | 50,25 | 51,06 | 570K | 661 |
28/12/2021 | 1,53% | 0,76 | 50,45 | 49,69 | 49,64 | 50,45 | 591K | 197 |
27/12/2021 | -0,16% | -0,08 | 49,69 | 49,77 | 49,25 | 49,85 | 1M | 2.248 |
23/12/2021 | 0,20% | 0,10 | 49,77 | 49,66 | 49,38 | 49,96 | 2M | 468 |
22/12/2021 | -1,11% | -0,56 | 49,67 | 50,23 | 49,50 | 50,23 | 719K | 178 |
21/12/2021 | 0,38% | 0,19 | 50,23 | 50,04 | 49,55 | 51,00 | 423K | 245 |
20/12/2021 | - | - | 50,04 | 50,00 | 48,94 | 50,09 | 252K | 167 |
Date,Open,High,Low,Close,Volume
04-Jul-22,40.50,41.00,39.41,40.30,111626
01-Jul-22,39.96,40.75,39.96,40.48,1894367
30-Jun-22,39.46,39.99,39.36,39.65,302103
29-Jun-22,39.96,40.20,39.26,39.40,662388
28-Jun-22,40.40,40.74,40.23,40.23,269714
27-Jun-22,40.36,40.71,39.93,40.42,339267
24-Jun-22,40.68,41.09,40.25,40.54,751229
23-Jun-22,39.00,40.48,39.00,40.29,710317
22-Jun-22,38.95,39.81,38.90,38.90,438175
21-Jun-22,38.25,39.44,38.20,39.30,1122431
20-Jun-22,38.57,38.57,36.64,38.24,192751
17-Jun-22,38.50,38.66,37.86,38.00,357335
15-Jun-22,37.90,38.59,37.48,37.48,299175
14-Jun-22,38.05,38.40,37.78,38.26,529731
13-Jun-22,37.87,38.58,37.87,38.05,705472
10-Jun-22,37.16,38.18,37.12,37.86,356293
09-Jun-22,37.50,38.00,37.19,37.19,133907
08-Jun-22,37.37,37.76,37.09,37.25,181785
07-Jun-22,37.21,37.65,36.90,37.25,429151
06-Jun-22,37.18,37.61,37.18,37.21,316553
03-Jun-22,38.13,38.22,37.16,37.16,2051195
02-Jun-22,37.40,38.13,37.17,37.81,1754730
01-Jun-22,38.17,38.35,37.37,37.41,7247992
31-May-22,37.70,38.46,37.62,38.17,6352248
30-May-22,38.15,38.27,37.33,37.50,86019
27-May-22,37.65,38.15,37.49,38.15,1510400
26-May-22,37.50,37.96,37.25,37.47,772259
25-May-22,37.11,37.67,37.00,37.00,657043
24-May-22,36.70,37.47,36.48,37.11,1331921
23-May-22,35.71,37.10,35.71,36.63,1630183
20-May-22,36.79,36.84,35.80,36.13,5742478
19-May-22,38.05,38.05,36.34,36.49,800256
18-May-22,40.19,40.19,37.70,37.70,1157015
17-May-22,46.13,46.13,40.36,40.46,1885721
16-May-22,46.45,47.39,46.34,46.92,335318
13-May-22,47.56,47.56,46.35,46.41,376737
12-May-22,47.31,48.32,47.04,47.56,249879
11-May-22,48.22,48.22,47.01,47.54,555196
10-May-22,48.64,48.79,47.72,47.98,660481
09-May-22,47.27,49.08,47.27,48.49,813629
06-May-22,47.52,48.75,47.04,47.28,374499
05-May-22,47.10,48.14,47.10,47.52,489214
04-May-22,47.10,48.41,47.10,47.22,638382
03-May-22,48.10,48.24,46.42,47.22,787460
02-May-22,47.49,48.64,47.49,47.97,2088326
29-Apr-22,48.05,48.05,47.15,47.29,12228346
28-Apr-22,47.73,48.90,47.73,48.04,337786
27-Apr-22,48.75,48.87,47.70,47.70,324930
26-Apr-22,47.81,49.00,47.81,48.07,1104862
25-Apr-22,46.93,48.06,45.66,47.81,1276374
22-Apr-22,46.49,47.65,46.49,46.96,11588725
20-Apr-22,46.10,46.35,45.84,45.84,179745
19-Apr-22,45.30,46.14,44.67,45.16,623123
18-Apr-22,45.87,46.07,45.13,45.13,403127
14-Apr-22,46.37,46.64,45.87,45.87,259223
13-Apr-22,44.73,46.23,44.73,45.95,518023
12-Apr-22,45.00,45.16,44.41,44.49,1032875
11-Apr-22,45.20,46.42,45.06,45.06,501878
08-Apr-22,46.82,47.06,46.18,46.18,240561
07-Apr-22,45.56,46.75,45.56,46.28,818159
06-Apr-22,44.39,45.74,44.17,45.56,809436
05-Apr-22,43.64,44.79,43.49,43.99,738033
04-Apr-22,43.82,44.17,43.27,43.34,307367
01-Apr-22,43.68,44.21,43.68,43.82,2535338
31-Mar-22,44.72,44.72,44.06,44.06,382964
30-Mar-22,43.68,44.78,43.48,44.53,239316
29-Mar-22,43.57,43.97,43.36,43.68,655210
28-Mar-22,42.70,43.72,42.70,43.47,505824
25-Mar-22,43.25,43.25,42.27,42.58,485441
24-Mar-22,42.72,43.30,42.52,43.02,1090932
23-Mar-22,44.08,44.08,42.70,42.70,396304
22-Mar-22,44.45,45.19,44.05,44.08,1209531
21-Mar-22,45.28,45.75,44.00,44.00,577168
18-Mar-22,45.70,46.00,45.25,45.71,1998877
17-Mar-22,45.43,47.50,45.33,45.40,666072
16-Mar-22,47.20,47.48,46.10,46.10,411876
15-Mar-22,45.96,47.17,45.96,46.93,799042
14-Mar-22,44.96,46.37,44.96,45.96,548026
11-Mar-22,44.66,45.20,44.66,44.96,1044790
10-Mar-22,43.45,44.88,43.45,44.66,409039
09-Mar-22,44.71,44.71,43.33,43.40,356140
08-Mar-22,44.51,45.25,43.83,43.83,1084876
07-Mar-22,45.00,45.48,43.15,45.06,458811
04-Mar-22,43.18,45.32,43.18,45.00,872713
03-Mar-22,43.22,44.32,42.83,43.15,854189
02-Mar-22,43.69,44.44,43.22,43.22,2125444
25-Feb-22,42.01,44.17,42.01,43.70,442935
24-Feb-22,41.46,43.26,41.46,42.79,1095938
23-Feb-22,42.91,42.99,41.96,41.96,1050376
22-Feb-22,45.07,45.09,42.51,42.91,275150
21-Feb-22,44.62,44.62,43.56,43.56,151944
18-Feb-22,44.66,44.75,44.04,44.31,368825
17-Feb-22,43.85,45.03,42.75,44.66,1686658
16-Feb-22,43.40,43.52,42.72,42.82,419796
15-Feb-22,43.05,44.01,43.05,43.11,1604332
14-Feb-22,44.59,44.59,43.31,43.82,1363577
11-Feb-22,44.66,44.66,43.90,44.59,291786
10-Feb-22,44.94,45.11,44.13,44.66,618448
09-Feb-22,45.28,45.86,44.92,44.94,362386
08-Feb-22,45.48,45.89,45.19,45.22,1568308
07-Feb-22,46.65,46.65,45.34,45.48,199865
04-Feb-22,46.50,47.17,46.32,46.65,1558088
03-Feb-22,46.98,47.03,46.25,46.41,289158
02-Feb-22,46.11,46.87,46.11,46.37,345821
01-Feb-22,45.75,47.17,45.75,47.17,3138134
31-Jan-22,45.99,46.49,45.63,46.27,619979
28-Jan-22,45.68,46.17,45.17,45.99,317493
27-Jan-22,46.00,47.17,45.68,45.68,676778
26-Jan-22,46.85,47.24,46.00,46.00,237441
25-Jan-22,48.15,48.44,46.60,46.85,294363
24-Jan-22,47.89,48.19,47.39,48.15,190891
21-Jan-22,48.00,48.27,47.55,47.99,282399
20-Jan-22,49.28,49.28,47.92,48.34,420825
19-Jan-22,49.78,49.78,48.62,49.29,589205
18-Jan-22,50.42,50.42,49.48,49.78,972631
17-Jan-22,50.08,50.72,49.50,50.42,381904
14-Jan-22,50.57,50.68,49.80,50.08,276381
13-Jan-22,50.29,50.57,49.34,50.57,460021
12-Jan-22,50.56,50.56,49.49,49.70,413268
11-Jan-22,51.38,51.38,50.05,50.57,886401
10-Jan-22,51.88,51.88,50.81,51.38,917665
07-Jan-22,51.90,51.90,50.53,51.89,598178
06-Jan-22,51.16,51.91,50.84,51.91,436530
05-Jan-22,50.97,51.82,50.46,51.16,634178
04-Jan-22,51.48,51.59,50.43,50.81,806581
03-Jan-22,49.80,51.45,49.80,51.45,4623513
30-Dec-21,51.05,51.05,49.63,49.63,3791327
29-Dec-21,50.70,51.06,50.25,51.06,570294
28-Dec-21,49.69,50.45,49.64,50.45,591051
27-Dec-21,49.77,49.85,49.25,49.69,1125985
23-Dec-21,49.66,49.96,49.38,49.77,1598985
22-Dec-21,50.23,50.23,49.50,49.67,719197
21-Dec-21,50.04,51.00,49.55,50.23,423129
20-Dec-21,50.00,50.09,48.94,50.04,252427
*exoneração de responsabilidade e termos de uso