papéis
login
mais

Cotação atual, histórico e gráfico do papel: WALM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,72%-0,3547,9948,0047,5548,27282K405
20/01/2022-1,93%-0,9548,3449,2847,9249,28421K220
19/01/2022-0,98%-0,4949,2949,7848,6249,78589K469
18/01/2022-1,27%-0,6449,7850,4249,4850,42973K517
17/01/20220,68%0,3450,4250,0849,5050,72382K296
14/01/2022-0,97%-0,4950,0850,5749,8050,68276K178
13/01/20221,75%0,8750,5750,2949,3450,57460K846
12/01/2022-1,72%-0,8749,7050,5649,4950,56413K342
11/01/2022-1,58%-0,8150,5751,3850,0551,38886K261
10/01/2022-0,98%-0,5151,3851,8850,8151,88918K1.021
07/01/2022-0,04%-0,0251,8951,9050,5351,90598K502
06/01/20221,47%0,7551,9151,1650,8451,91437K382
05/01/20220,69%0,3551,1650,9750,4651,82634K951
04/01/2022-1,24%-0,6450,8151,4850,4351,59807K672
03/01/20223,67%1,8251,4549,8049,8051,455M1.006
30/12/2021-2,80%-1,4349,6351,0549,6351,054M1.349
29/12/20211,21%0,6151,0650,7050,2551,06570K661
28/12/20211,53%0,7650,4549,6949,6450,45591K197
27/12/2021-0,16%-0,0849,6949,7749,2549,851M2.248
23/12/20210,20%0,1049,7749,6649,3849,962M468
22/12/2021-1,11%-0,5649,6750,2349,5050,23719K178
21/12/20210,38%0,1950,2350,0449,5551,00423K245
20/12/20210,40%0,2050,0450,0048,9450,09252K167
17/12/2021-2,33%-1,1949,8451,1049,6551,29587K471
16/12/2021-2,11%-1,1051,0351,6550,7252,36628K712
15/12/20211,03%0,5352,1351,6051,4552,36798K280
14/12/20210,98%0,5051,6050,6750,1451,63662K2.101
13/12/20212,82%1,4051,1049,6949,3451,202M412
10/12/20212,64%1,2849,7048,5048,1049,70737K834
09/12/20211,70%0,8148,4248,0047,1548,78468K3.031
08/12/2021-2,76%-1,3547,6149,8047,1449,80479K244
07/12/2021-1,13%-0,5648,9649,5248,7549,52467K314
06/12/20211,48%0,7249,5248,8048,8049,60537K181
03/12/20211,58%0,7648,8048,0447,5848,80719K559
02/12/2021-2,08%-1,0248,0449,0447,8349,042M1.529
01/12/2021-2,37%-1,1949,0650,2348,8150,237M3.416
30/11/20210,00%0,0050,2550,2049,2650,252M4.391
29/11/2021-1,04%-0,5350,2550,9449,9951,011M63
26/11/2021-1,68%-0,8750,7851,6550,4151,65441K82
25/11/20210,47%0,2451,6551,4050,9051,94193K208
24/11/20210,78%0,4051,4150,9450,7651,44127K76
23/11/20210,79%0,4051,0150,7550,6851,421M127
22/11/20211,22%0,6150,6149,7749,5750,86395K78
19/11/20210,66%0,3350,0049,8749,5050,00764K170
18/11/20211,53%0,7549,6749,3048,9049,86841K109
17/11/2021-1,05%-0,5248,9249,0148,9149,62175K78
16/11/2021-2,06%-1,0449,4450,4848,9250,48407K112
12/11/20210,84%0,4250,4850,0650,0650,57409K91
11/11/2021-2,04%-1,0450,0650,5549,9950,57452K143
10/11/2021-0,04%-0,0251,1051,1250,6951,341M73
09/11/2021-1,62%-0,8451,1251,0149,0951,571M125
08/11/2021-0,08%-0,0451,9652,0051,5352,56257K195
05/11/2021-2,22%-1,1852,0052,8551,6152,85134K75
04/11/20211,72%0,9053,1852,2952,2953,27298K65
03/11/2021-1,86%-0,9952,2853,4552,2153,45176K68
01/11/20210,64%0,3453,2752,8052,8053,27957K78
29/10/20212,36%1,2252,9352,2052,0052,93207K147
28/10/20210,68%0,3551,7151,3651,3652,34466K173
27/10/2021-1,19%-0,6251,3651,7051,1551,70108K34
26/10/2021-0,52%-0,2751,9852,2551,7552,51524K54
25/10/2021-0,17%-0,0952,2552,0050,7752,58232K143
22/10/20210,96%0,5052,3452,0052,0053,462M144
21/10/20212,07%1,0551,8451,0051,0052,15180K88
20/10/20210,06%0,0350,7950,7650,2650,79380K53
19/10/20213,36%1,6550,7650,1149,8850,76440K182
18/10/20212,31%1,1149,1148,0048,0049,11381K70
15/10/2021-0,54%-0,2648,0048,2547,5848,34187K1.363
14/10/20210,96%0,4648,2647,8547,5848,33404K53
13/10/2021-0,93%-0,4547,8048,0547,6348,40168K61
11/10/20210,42%0,2048,2548,0547,9648,46338K44
08/10/2021-0,06%-0,0348,0547,8547,8548,245M44
07/10/20211,54%0,7348,0847,3547,3548,40248K296
06/10/20210,81%0,3847,3546,9246,7147,381M68
05/10/20211,91%0,8846,9746,0946,0947,04271K46
04/10/2021-0,37%-0,1746,0946,0645,7546,70847K227
01/10/2021-2,38%-1,1346,2647,3345,7147,333M285
30/09/2021-1,06%-0,5147,3947,9047,3948,0177K53
29/09/20210,82%0,3947,9048,2247,5048,2243K137
28/09/2021-0,98%-0,4747,5147,9247,5147,98495K67
27/09/2021-1,19%-0,5847,9848,5647,5748,56147K62
24/09/20212,19%1,0448,5647,5447,5448,56352K186
23/09/20210,85%0,4047,5247,4747,1547,52288K39
22/09/2021-0,63%-0,3047,1246,5346,5347,32608K61
21/09/2021-0,65%-0,3147,4247,6447,1747,98566K34
20/09/2021-0,56%-0,2747,7347,7147,4448,25211K73
17/09/20210,31%0,1548,0048,0147,8548,58807K122
16/09/20210,76%0,3647,8547,7247,1747,91257K36
15/09/2021-0,06%-0,0347,4947,5247,2147,53722K112
14/09/20210,08%0,0447,5247,2747,0547,5346K38
13/09/2021-0,92%-0,4447,4848,0947,2748,09316K59
10/09/2021-0,27%-0,1347,9247,7147,4548,26303K136
09/09/2021-2,24%-1,1048,0548,7747,9048,84299K67
08/09/20210,31%0,1549,1549,0047,8149,15970K77
06/09/20210,22%0,1149,0049,0946,6549,15340K102
03/09/20211,49%0,7248,8948,1747,4348,893M549
02/09/20210,42%0,2048,1747,9247,8148,292M86
01/09/2021-0,02%-0,0147,9747,9847,1947,98136K278
31/08/2021-0,19%-0,0947,9847,7847,4047,98226K53
30/08/20210,75%0,3648,0747,8047,6548,09293K218
27/08/2021-1,69%-0,8247,7148,4547,4148,45549K191
26/08/2021-0,35%-0,1748,5348,8048,1148,80411K70
25/08/2021-0,83%-0,4148,7048,9848,4848,98410K180
24/08/2021-3,17%-1,6149,1150,0149,0050,31629K139
23/08/2021-0,72%-0,3750,7250,9850,5551,02331K80
20/08/20210,14%0,0751,0951,0250,8151,691M217
19/08/20211,53%0,7751,0250,4950,1351,041M261
18/08/20211,27%0,6350,2549,6349,6250,40831K148
17/08/2021-0,60%-0,3049,6249,9049,3750,061M277
16/08/20211,69%0,8349,9249,0349,0049,92545K1.694
13/08/20210,25%0,1249,0948,9048,7449,51265K232
12/08/2021-0,35%-0,1748,9749,9748,6549,97609K124
11/08/20211,70%0,8249,1448,0148,0149,43472K152
10/08/20211,07%0,5148,3247,8147,8148,52865K85
09/08/20210,38%0,1847,8147,6747,4848,41322K76
06/08/20210,34%0,1647,6347,9047,3748,18482K81
05/08/20212,04%0,9547,4746,5246,1647,471M177
04/08/20210,06%0,0346,5246,7146,3846,86522K56
03/08/20211,13%0,5246,4946,7546,4447,30862K384
02/08/2021-1,14%-0,5345,9746,0045,3546,00139K86
30/07/20213,29%1,4846,5045,0244,8446,50436K83
29/07/2021-1,23%-0,5645,0244,9244,8345,3282K54
28/07/2021-0,85%-0,3945,5845,9745,4046,13100K32
27/07/2021-0,67%-0,3145,9746,2845,9046,2867K48
26/07/20210,06%0,0346,2846,2445,8146,62324K80
23/07/20210,43%0,2046,2545,7245,7246,64616K68
22/07/20210,33%0,1546,0545,3145,3146,22156K45
21/07/2021-1,18%-0,5545,9046,6145,7646,751M74
20/07/20210,54%0,2546,4546,4546,1446,80521K77
19/07/20212,21%1,0046,2045,2045,2046,301M170
16/07/2021-0,64%-0,2945,2045,4944,9145,49141K54
15/07/20210,98%0,4445,4944,8044,8045,50887K66
14/07/2021-0,84%-0,3845,0545,3944,6045,39500K117
13/07/20210,09%0,0445,4345,6945,3045,79273K79
12/07/2021--45,3946,0045,2046,09814K156


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito