ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: WALM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,44%-0,1840,3040,5039,4141,00112K384
01/07/20222,09%0,8340,4839,9639,9640,752M1.288
30/06/20220,63%0,2539,6539,4639,3639,99302K268
29/06/2022-2,06%-0,8339,4039,9639,2640,20662K462
28/06/2022-0,47%-0,1940,2340,4040,2340,74270K338
27/06/2022-0,30%-0,1240,4240,3639,9340,71339K142
24/06/20220,62%0,2540,5440,6840,2541,09751K175
23/06/20223,57%1,3940,2939,0039,0040,48710K375
22/06/2022-1,02%-0,4038,9038,9538,9039,81438K313
21/06/20222,77%1,0639,3038,2538,2039,441M317
20/06/20220,63%0,2438,2438,5736,6438,57193K572
17/06/20221,39%0,5238,0038,5037,8638,66357K216
15/06/2022-2,04%-0,7837,4837,9037,4838,59299K634
14/06/20220,55%0,2138,2638,0537,7838,40530K291
13/06/20220,50%0,1938,0537,8737,8738,58705K236
10/06/20221,80%0,6737,8637,1637,1238,18356K186
09/06/2022-0,16%-0,0637,1937,5037,1938,00134K400
08/06/20220,00%0,0037,2537,3737,0937,76182K253
07/06/20220,11%0,0437,2537,2136,9037,65429K576
06/06/20220,13%0,0537,2137,1837,1837,61317K186
03/06/2022-1,72%-0,6537,1638,1337,1638,222M208
02/06/20221,07%0,4037,8137,4037,1738,132M346
01/06/2022-1,99%-0,7637,4138,1737,3738,357M619
31/05/20221,79%0,6738,1737,7037,6238,466M1.083
30/05/2022-1,70%-0,6537,5038,1537,3338,2786K98
27/05/20221,81%0,6838,1537,6537,4938,152M282
26/05/20221,27%0,4737,4737,5037,2537,96772K290
25/05/2022-0,30%-0,1137,0037,1137,0037,67657K101
24/05/20221,31%0,4837,1136,7036,4837,471M730
23/05/20221,38%0,5036,6335,7135,7137,102M422
20/05/2022-0,99%-0,3636,1336,7935,8036,846M212
19/05/2022-3,21%-1,2136,4938,0536,3438,05800K229
18/05/2022-6,82%-2,7637,7040,1937,7040,191M532
17/05/2022-13,77%-6,4640,4646,1340,3646,132M1.689
16/05/20221,10%0,5146,9246,4546,3447,39335K230
13/05/2022-2,42%-1,1546,4147,5646,3547,56377K416
12/05/20220,04%0,0247,5647,3147,0448,32250K546
11/05/2022-0,92%-0,4447,5448,2247,0148,22555K671
10/05/2022-1,05%-0,5147,9848,6447,7248,79660K475
09/05/20222,56%1,2148,4947,2747,2749,08814K663
06/05/2022-0,51%-0,2447,2847,5247,0448,75374K129
05/05/20220,64%0,3047,5247,1047,1048,14489K322
04/05/20220,00%0,0047,2247,1047,1048,41638K450
03/05/2022-1,56%-0,7547,2248,1046,4248,24787K321
02/05/20221,44%0,6847,9747,4947,4948,642M998
29/04/2022-1,56%-0,7547,2948,0547,1548,0512M660
28/04/20220,71%0,3448,0447,7347,7348,90338K160
27/04/2022-0,77%-0,3747,7048,7547,7048,87325K1.536
26/04/20220,54%0,2648,0747,8147,8149,001M619
25/04/20221,81%0,8547,8146,9345,6648,061M309
22/04/20222,44%1,1246,9646,4946,4947,6512M383
20/04/20221,51%0,6845,8446,1045,8446,35180K202
19/04/20220,07%0,0345,1645,3044,6746,14623K812
18/04/2022-1,61%-0,7445,1345,8745,1346,07403K218
14/04/2022-0,17%-0,0845,8746,3745,8746,64259K243
13/04/20223,28%1,4645,9544,7344,7346,23518K2.026
12/04/2022-1,26%-0,5744,4945,0044,4145,161M423
11/04/2022-2,43%-1,1245,0645,2045,0646,42502K1.313
08/04/2022-0,22%-0,1046,1846,8246,1847,06241K295
07/04/20221,58%0,7246,2845,5645,5646,75818K350
06/04/20223,57%1,5745,5644,3944,1745,74809K1.515
05/04/20221,50%0,6543,9943,6443,4944,79738K831
04/04/2022-1,10%-0,4843,3443,8243,2744,17307K484
01/04/2022-0,54%-0,2443,8243,6843,6844,213M639
31/03/2022-1,06%-0,4744,0644,7244,0644,72383K858
30/03/20221,95%0,8544,5343,6843,4844,78239K226
29/03/20220,48%0,2143,6843,5743,3643,97655K612
28/03/20222,09%0,8943,4742,7042,7043,72506K199
25/03/2022-1,02%-0,4442,5843,2542,2743,25485K346
24/03/20220,75%0,3243,0242,7242,5243,301M521
23/03/2022-3,13%-1,3842,7044,0842,7044,08396K363
22/03/20220,18%0,0844,0844,4544,0545,191M241
21/03/2022-3,74%-1,7144,0045,2844,0045,75577K412
18/03/20220,68%0,3145,7145,7045,2546,002M314
17/03/2022-1,52%-0,7045,4045,4345,3347,50666K610
16/03/2022-1,77%-0,8346,1047,2046,1047,48412K273
15/03/20222,11%0,9746,9345,9645,9647,17799K1.134
14/03/20222,22%1,0045,9644,9644,9646,37548K115
11/03/20220,67%0,3044,9644,6644,6645,201M117
10/03/20222,90%1,2644,6643,4543,4544,88409K190
09/03/2022-0,98%-0,4343,4044,7143,3344,71356K149
08/03/2022-2,73%-1,2343,8344,5143,8345,251M173
07/03/20220,13%0,0645,0645,0043,1545,48459K684
04/03/20224,29%1,8545,0043,1843,1845,32873K515
03/03/2022-0,16%-0,0743,1543,2242,8344,32854K1.784
02/03/2022-1,10%-0,4843,2243,6943,2244,442M480
25/02/20222,13%0,9143,7042,0142,0144,17443K488
24/02/20221,98%0,8342,7941,4641,4643,261M1.895
23/02/2022-2,21%-0,9541,9642,9141,9642,991M1.988
22/02/2022-1,49%-0,6542,9145,0742,5145,09275K146
21/02/2022-1,69%-0,7543,5644,6243,5644,62152K191
18/02/2022-0,78%-0,3544,3144,6644,0444,75369K1.391
17/02/20224,30%1,8444,6643,8542,7545,032M360
16/02/2022-0,67%-0,2942,8243,4042,7243,52420K238
15/02/2022-1,62%-0,7143,1143,0543,0544,012M389
14/02/2022-1,73%-0,7743,8244,5943,3144,591M385
11/02/2022-0,16%-0,0744,5944,6643,9044,66292K161
10/02/2022-0,62%-0,2844,6644,9444,1345,11618K173
09/02/2022-0,62%-0,2844,9445,2844,9245,86362K261
08/02/2022-0,57%-0,2645,2245,4845,1945,892M246
07/02/2022-2,51%-1,1745,4846,6545,3446,65200K175
04/02/20220,52%0,2446,6546,5046,3247,172M162
03/02/20220,09%0,0446,4146,9846,2547,03289K168
02/02/2022-1,70%-0,8046,3746,1146,1146,87346K1.301
01/02/20221,95%0,9047,1745,7545,7547,173M2.244
31/01/20220,61%0,2846,2745,9945,6346,49620K1.682
28/01/20220,68%0,3145,9945,6845,1746,17317K743
27/01/2022-0,70%-0,3245,6846,0045,6847,17677K350
26/01/2022-1,81%-0,8546,0046,8546,0047,24237K219
25/01/2022-2,70%-1,3046,8548,1546,6048,44294K330
24/01/20220,33%0,1648,1547,8947,3948,19191K283
21/01/2022-0,72%-0,3547,9948,0047,5548,27282K405
20/01/2022-1,93%-0,9548,3449,2847,9249,28421K220
19/01/2022-0,98%-0,4949,2949,7848,6249,78589K469
18/01/2022-1,27%-0,6449,7850,4249,4850,42973K517
17/01/20220,68%0,3450,4250,0849,5050,72382K296
14/01/2022-0,97%-0,4950,0850,5749,8050,68276K178
13/01/20221,75%0,8750,5750,2949,3450,57460K846
12/01/2022-1,72%-0,8749,7050,5649,4950,56413K342
11/01/2022-1,58%-0,8150,5751,3850,0551,38886K261
10/01/2022-0,98%-0,5151,3851,8850,8151,88918K1.021
07/01/2022-0,04%-0,0251,8951,9050,5351,90598K502
06/01/20221,47%0,7551,9151,1650,8451,91437K382
05/01/20220,69%0,3551,1650,9750,4651,82634K951
04/01/2022-1,24%-0,6450,8151,4850,4351,59807K672
03/01/20223,67%1,8251,4549,8049,8051,455M1.006
30/12/2021-2,80%-1,4349,6351,0549,6351,054M1.349
29/12/20211,21%0,6151,0650,7050,2551,06570K661
28/12/20211,53%0,7650,4549,6949,6450,45591K197
27/12/2021-0,16%-0,0849,6949,7749,2549,851M2.248
23/12/20210,20%0,1049,7749,6649,3849,962M468
22/12/2021-1,11%-0,5649,6750,2349,5050,23719K178
21/12/20210,38%0,1950,2350,0449,5551,00423K245
20/12/2021--50,0450,0048,9450,09252K167


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito