ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: WALM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2019-0,88%-0,90101,06101,06101,06101,0610K1
17/04/20191,35%1,36101,96101,96101,96101,9671K3
16/04/20191,00%1,00100,60100,60100,60100,6010K1
15/04/20190,32%0,3299,6099,0399,0399,6089K2
12/04/20192,56%2,4899,2897,9497,9499,2839K2
11/04/20191,38%1,3296,8096,8096,8096,80116K1
10/04/20190,28%0,2795,4895,0195,0195,4895K2
09/04/2019-0,40%-0,3895,2195,0995,0995,2176K2
08/04/2019-0,24%-0,2395,5995,5995,5995,5919K1
05/04/20190,95%0,9095,8295,8295,8295,8248K1
04/04/20190,43%0,4194,9294,6794,2494,92510K3
03/04/20190,57%0,5494,5194,0894,0894,5185K2
02/04/2019-1,06%-1,0193,9793,2693,2693,97169K2
01/04/2019-0,66%-0,6394,9894,9194,8494,98190K3
29/03/20190,17%0,1695,6195,6295,6195,6229K2
28/03/2019-1,92%-1,8795,4594,1594,1595,45266K2
27/03/20191,99%1,9097,3297,3297,3297,32156K1
26/03/20190,76%0,7295,4294,2894,2895,42170K2
25/03/2019-1,59%-1,5394,7094,7094,7094,7038K1
22/03/20192,36%2,2296,2397,2595,7497,26192K4
21/03/20191,44%1,3394,0193,8093,6994,01169K6
20/03/2019-2,10%-1,9992,6892,6092,6092,68120K2
19/03/20190,17%0,1694,6794,6794,6794,679K1
18/03/20190,51%0,4894,5194,9094,4894,90133K4
15/03/2019-0,84%-0,8094,0394,0394,0394,0356K1
14/03/20190,89%0,8494,8394,8294,8294,8357K2
12/03/2019-0,22%-0,2193,9993,9993,9993,99169K1
11/03/2019-0,33%-0,3194,2094,2094,2094,209K1
08/03/2019-0,21%-0,2094,5193,6593,6594,5175K2
07/03/20190,87%0,8294,7194,9194,7194,9176K2
06/03/20191,26%1,1793,8994,1093,8994,1094K4
01/03/2019-0,11%-0,1092,7292,7292,7292,72130K1
28/02/20191,11%1,0292,8292,6192,6192,8293K2
27/02/2019-0,39%-0,3691,8091,8091,8091,80101K1
26/02/2019-0,45%-0,4292,1692,1692,1692,169K1
25/02/2019-0,55%-0,5192,5893,1292,5893,12102K2
22/02/20190,28%0,2693,0992,8992,8993,09307K3
21/02/2019-0,48%-0,4592,8392,8392,8392,83288K1
20/02/2019-2,04%-1,9493,2892,7192,7193,28373K2
19/02/20193,61%3,3295,2295,5295,2295,52811K2
15/02/20190,03%0,0391,9092,6891,9092,68120K2
14/02/20190,32%0,2991,8791,8791,8791,87110K1
13/02/20192,12%1,9091,5891,3891,3891,5827K2
12/02/2019-0,50%-0,4589,6889,6889,6889,6818K1
11/02/20191,44%1,2890,1390,1889,5890,18270K3
08/02/2019-0,64%-0,5788,8588,8588,8588,8571K1
07/02/20191,25%1,1089,4288,7588,7589,42259K3
06/02/20191,18%1,0388,3288,4588,3288,45106K2
05/02/20191,11%0,9687,2987,1387,1387,29105K2
04/02/20191,23%1,0586,3386,1585,6686,922M5
01/02/2019-3,31%-2,9285,2886,6585,2886,65326K3
31/01/20190,70%0,6188,2088,2088,2088,20132K1
30/01/2019-2,32%-2,0887,5988,1687,5988,16317K2
29/01/2019-1,85%-1,6989,6789,6289,6289,6799K2
28/01/2019-1,15%-1,0691,3691,3190,7191,36173K3
24/01/20190,49%0,4592,4291,1291,1292,95185K4
23/01/2019-0,25%-0,2391,9792,5291,9792,5274K2
22/01/20190,88%0,8092,2092,0891,9792,43452K4
21/01/2019-0,02%-0,0291,4091,4091,4091,4037K1
18/01/20191,09%0,9991,4290,3090,3091,4946K3
17/01/20190,89%0,8090,4390,2990,1490,4345K3
16/01/20190,62%0,5589,6389,9389,6389,9390K3
15/01/20191,52%1,3389,0889,1589,0889,1589K2
14/01/2019-0,09%-0,0887,7587,7387,7387,7588K2
11/01/20190,58%0,5187,8387,8287,8288,62327K4
10/01/2019-0,42%-0,3787,3287,3287,3287,3226K1
09/01/2019-1,04%-0,9287,6988,1487,6988,1444K2
08/01/20190,65%0,5788,6187,3287,3288,61114K2
07/01/20192,11%1,8288,0488,2788,0488,27115K2
04/01/2019-1,33%-1,1686,2287,2786,2287,27253K2
03/01/2019-1,52%-1,3587,3887,3887,3887,38183K1
02/01/2019-1,67%-1,5188,7388,2188,2189,263M4
28/12/20183,81%3,3190,2489,2989,2990,24152K2
26/12/20181,97%1,6886,9386,4686,4686,93701K3
21/12/20181,82%1,5285,2587,0185,2587,01269K4
20/12/2018-5,33%-4,7183,7385,0483,7385,04507K2
19/12/20180,34%0,3088,4488,9588,4488,95116K2
17/12/2018-1,89%-1,7088,1488,4288,1488,42336K3
14/12/2018-0,30%-0,2789,8489,8489,8489,8463K1
13/12/2018-0,41%-0,3790,1190,4089,6790,40135K3
12/12/2018-1,04%-0,9590,4889,5789,5790,48153K2
11/12/2018-1,15%-1,0691,4391,4391,4391,439K1
10/12/20182,30%2,0892,4991,3791,3792,49421K4
07/12/2018-2,39%-2,2190,4191,1190,4191,1127K2
04/12/2018-2,70%-2,5792,6292,6292,6292,629K1
03/12/20181,49%1,4095,1995,3995,1995,391M3
30/11/20180,46%0,4393,7993,7093,7093,79169K2
29/11/20180,03%0,0393,3693,3693,3693,36131K1
28/11/20181,90%1,7493,3393,7093,3393,70112K2
27/11/2018-1,25%-1,1691,5991,5991,5991,599K1
26/11/20182,20%2,0092,7591,9691,9692,78120K3
23/11/20182,30%2,0490,7589,7189,7191,44418K4
22/11/2018-0,01%-0,0188,7188,7188,7188,719K1
21/11/2018-2,28%-2,0788,7289,9688,7289,968M3
19/11/2018-0,41%-0,3790,7990,7990,7990,7991K1
16/11/2018-4,65%-4,4591,1691,1691,1691,16638K1
14/11/2018-3,29%-3,2595,6196,6695,6196,6619K2
13/11/20181,11%1,0998,8698,8698,8698,86129K1
12/11/2018-0,52%-0,5197,7799,8797,7799,87385K2
09/11/2018-0,38%-0,3798,2898,1098,1098,34305K3
08/11/20180,86%0,8498,6598,6598,6598,6510K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar