papéis
login
mais

Cotação atual, histórico e gráfico do papel: WALM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20210,76%0,3647,8547,7247,1747,91257K36
15/09/2021-0,06%-0,0347,4947,5247,2147,53722K112
14/09/20210,08%0,0447,5247,2747,0547,5346K38
13/09/2021-0,92%-0,4447,4848,0947,2748,09316K59
10/09/2021-0,27%-0,1347,9247,7147,4548,26303K136
09/09/2021-2,24%-1,1048,0548,7747,9048,84299K67
08/09/20210,31%0,1549,1549,0047,8149,15970K77
06/09/20210,22%0,1149,0049,0946,6549,15340K102
03/09/20211,49%0,7248,8948,1747,4348,893M549
02/09/20210,42%0,2048,1747,9247,8148,292M86
01/09/2021-0,02%-0,0147,9747,9847,1947,98136K278
31/08/2021-0,19%-0,0947,9847,7847,4047,98226K53
30/08/20210,75%0,3648,0747,8047,6548,09293K218
27/08/2021-1,69%-0,8247,7148,4547,4148,45549K191
26/08/2021-0,35%-0,1748,5348,8048,1148,80411K70
25/08/2021-0,83%-0,4148,7048,9848,4848,98410K180
24/08/2021-3,17%-1,6149,1150,0149,0050,31629K139
23/08/2021-0,72%-0,3750,7250,9850,5551,02331K80
20/08/20210,14%0,0751,0951,0250,8151,691M217
19/08/20211,53%0,7751,0250,4950,1351,041M261
18/08/20211,27%0,6350,2549,6349,6250,40831K148
17/08/2021-0,60%-0,3049,6249,9049,3750,061M277
16/08/20211,69%0,8349,9249,0349,0049,92545K1.694
13/08/20210,25%0,1249,0948,9048,7449,51265K232
12/08/2021-0,35%-0,1748,9749,9748,6549,97609K124
11/08/20211,70%0,8249,1448,0148,0149,43472K152
10/08/20211,07%0,5148,3247,8147,8148,52865K85
09/08/20210,38%0,1847,8147,6747,4848,41322K76
06/08/20210,34%0,1647,6347,9047,3748,18482K81
05/08/20212,04%0,9547,4746,5246,1647,471M177
04/08/20210,06%0,0346,5246,7146,3846,86522K56
03/08/20211,13%0,5246,4946,7546,4447,30862K384
02/08/2021-1,14%-0,5345,9746,0045,3546,00139K86
30/07/20213,29%1,4846,5045,0244,8446,50436K83
29/07/2021-1,23%-0,5645,0244,9244,8345,3282K54
28/07/2021-0,85%-0,3945,5845,9745,4046,13100K32
27/07/2021-0,67%-0,3145,9746,2845,9046,2867K48
26/07/20210,06%0,0346,2846,2445,8146,62324K80
23/07/20210,43%0,2046,2545,7245,7246,64616K68
22/07/20210,33%0,1546,0545,3145,3146,22156K45
21/07/2021-1,18%-0,5545,9046,6145,7646,751M74
20/07/20210,54%0,2546,4546,4546,1446,80521K77
19/07/20212,21%1,0046,2045,2045,2046,301M170
16/07/2021-0,64%-0,2945,2045,4944,9145,49141K54
15/07/20210,98%0,4445,4944,8044,8045,50887K66
14/07/2021-0,84%-0,3845,0545,3944,6045,39500K117
13/07/20210,09%0,0445,4345,6945,3045,79273K79
12/07/2021-1,94%-0,9045,3946,0045,2046,09814K156
08/07/20210,89%0,4146,2945,8845,4046,32306K254
07/07/20210,35%0,1645,8845,5445,2546,49381K138
06/07/20213,81%1,6845,7244,1044,1045,72544K249
05/07/2021-0,47%-0,2144,0444,6843,8644,68170K504
02/07/20211,12%0,4944,2544,8543,2544,852M1.502
01/07/2021-0,52%-0,2343,7643,9943,4844,17801K1.819
30/06/20213,97%1,6843,9942,5842,5844,45358K98
29/06/2021-0,31%-0,1342,3142,6542,3142,73174K65
28/06/2021-0,54%-0,2342,4442,5142,4442,95592K112
25/06/20211,84%0,7742,6742,1542,1042,99470K113
24/06/2021-0,83%-0,3541,9042,2541,9042,36386K172
23/06/2021-0,45%-0,1942,2542,3642,1442,51160K132
22/06/2021-0,63%-0,2742,4443,0042,4443,232M305
21/06/2021-0,30%-0,1342,7142,8642,7143,05216K98
18/06/2021-0,74%-0,3242,8443,3242,2543,32963K154
17/06/2021-0,16%-0,0743,1643,0043,0043,40333K85
16/06/2021-1,86%-0,8243,2344,0143,2044,15712K441
15/06/2021-1,34%-0,6044,0545,0044,0545,00125K99
14/06/2021-1,02%-0,4644,6545,0044,2745,00336K813
11/06/20212,08%0,9245,1145,0044,5045,13160K81
10/06/20210,52%0,2344,1943,9143,9144,55360K350
09/06/2021-0,02%-0,0143,9644,2443,8844,36209K106
08/06/2021-0,90%-0,4043,9744,4143,9644,64362K155
07/06/2021-0,22%-0,1044,3744,5044,1745,28535K203
04/06/2021-0,94%-0,4244,4745,0144,4745,222M185
02/06/2021-1,64%-0,7544,8945,7044,7545,891M2.153
01/06/2021-1,23%-0,5745,6446,2445,5146,241M333
31/05/20210,04%0,0246,2146,1945,9046,90177K610
28/05/2021-1,39%-0,6546,1946,8446,1946,84300K136
27/05/2021-1,04%-0,4946,8447,3346,6747,46278K85
26/05/2021-0,71%-0,3447,3347,6746,9947,67182K470
25/05/20210,61%0,2947,6747,3847,0047,67262K131
24/05/20210,00%0,0047,3847,3847,1647,45736K88
21/05/20211,04%0,4947,3846,8946,8947,58201K176
20/05/2021-0,64%-0,3046,8947,1946,6447,19216K102
19/05/20210,81%0,3847,1945,8245,8247,40582K173
18/05/20212,18%1,0046,8146,5046,5047,50387K106
17/05/20210,22%0,1045,8146,1445,6146,65328K369
14/05/2021-0,48%-0,2245,7145,6945,6346,15179K183
13/05/20211,53%0,6945,9345,2444,8946,16478K209
12/05/2021-0,02%-0,0145,2446,2444,8646,24590K265
11/05/2021-3,04%-1,4245,2546,6745,1346,671M214
10/05/20211,37%0,6346,6746,1045,7746,67576K256
07/05/2021-1,29%-0,6046,0447,1445,5347,141M575
06/05/2021-1,23%-0,5846,6446,6746,2447,16314K147
05/05/2021-1,60%-0,7747,2247,9947,0247,99499K761
04/05/2021-0,62%-0,3047,9948,2947,5248,502M2.174
03/05/20211,45%0,6948,2948,0047,3748,301M387
30/04/20212,01%0,9447,6047,1846,6647,60931K227
29/04/20211,04%0,4846,6646,1846,1847,02686K99
28/04/2021-2,68%-1,2746,1847,4546,1847,45369K317
27/04/20210,72%0,3447,4547,1346,9047,492M411
26/04/2021-3,66%-1,7947,1148,9047,0048,901M359
23/04/20212,37%1,1348,9048,3447,3848,902M408
22/04/2021-2,37%-1,1647,7748,9347,6048,93812K911
20/04/20210,62%0,3048,9348,4048,0749,001M192
19/04/2021-1,30%-0,6448,6348,4848,4149,271M225
16/04/2021-0,52%-0,2649,2749,6949,0349,89490K274
15/04/20210,16%0,0849,5349,5048,9049,53738K130
14/04/2021-0,84%-0,4249,4549,8749,1849,96324K139
13/04/2021-0,84%-0,4249,8750,2949,3650,291M151
12/04/20211,07%0,5350,2949,7649,2050,29911K226
09/04/20210,32%0,1649,7649,5548,6149,762M596
08/04/20210,26%0,1349,6048,9448,5049,60845K1.357
07/04/2021-0,06%-0,0349,4748,9448,5749,50589K954
06/04/2021-0,26%-0,1349,5049,2048,9249,501M199
05/04/20212,16%1,0549,6348,1548,0349,683M402
01/04/20211,10%0,5348,5848,0748,0748,722M560
31/03/2021-1,90%-0,9348,0548,5747,8748,862M161
30/03/2021-0,16%-0,0848,9849,5048,5349,762M375
29/03/20211,20%0,5849,0648,2448,2449,442M452
26/03/20211,96%0,9348,4847,7547,5448,482M206
25/03/20210,98%0,4647,5547,0946,8247,632M367
24/03/20211,62%0,7547,0946,3446,1147,09673K117
23/03/20211,31%0,6046,3445,2145,2146,341M250
22/03/20211,19%0,5445,7445,4045,2845,76478K162
19/03/2021-2,08%-0,9645,2045,2044,7445,432M216
18/03/2021-1,37%-0,6446,1646,6744,9246,803M435
17/03/2021-0,32%-0,1546,8047,4046,1147,69909K159
16/03/2021-0,23%-0,1146,9547,0546,4347,272M179
15/03/20210,62%0,2947,0647,6946,5647,693M164
12/03/20211,87%0,8646,7746,8745,9146,873M410
11/03/2021-2,36%-1,1145,9147,6045,7048,002M308
10/03/20210,34%0,1647,0246,8646,0747,333M212
09/03/20210,56%0,2646,8647,7646,6647,761M185
08/03/2021--46,6046,2545,8046,881M129


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito