ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: WALM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/20192,36%2,66115,34115,34115,34115,3492K1
16/08/20191,13%1,26112,68112,68112,68112,6811K1
15/08/20194,31%4,60111,42111,61111,42111,61636K2
14/08/20190,56%0,59106,82107,96106,82107,9632K2
13/08/20191,77%1,85106,23106,22106,22106,232M2
12/08/2019-1,81%-1,92104,38104,79104,38104,79115K2
09/08/20190,17%0,18106,30106,19106,19106,30213K2
08/08/2019-1,59%-1,71106,12106,75106,12106,75203K2
07/08/20191,73%1,83107,83108,16107,83108,16270K2
06/08/20191,66%1,73106,00106,12106,00106,12170K2
05/08/2019-1,98%-2,11104,27104,94104,27104,9494K2
02/08/20191,00%1,05106,38106,38106,38106,3811K1
01/08/2019-0,46%-0,49105,33105,21105,21105,33631K2
30/07/2019-0,08%-0,08105,82105,82105,82105,8221K1
29/07/2019-0,32%-0,34105,90106,20105,73106,20381K3
26/07/20190,28%0,30106,24106,63106,24106,63117K3
24/07/20190,50%0,53105,94105,94105,94105,9485K1
23/07/20190,08%0,08105,41105,99105,41105,99117K2
22/07/2019-1,21%-1,29105,33104,82104,82105,33200K2
19/07/20190,07%0,07106,62106,62106,62106,6211K1
18/07/2019-1,13%-1,22106,55106,55106,55106,5521K1
16/07/20190,27%0,29107,77108,01107,77108,0197K2
15/07/20190,70%0,75107,48107,40107,40108,73108K4
12/07/20190,34%0,36106,73107,22106,73107,99118K3
11/07/20190,43%0,46106,37106,00106,00107,66299K5
10/07/2019-1,00%-1,07105,91105,51105,51105,91159K2
08/07/20190,37%0,39106,98106,98106,98106,9886K1
05/07/20190,62%0,66106,59106,80106,59106,80363K2
04/07/2019-1,05%-1,12105,93105,93105,93105,9311K1
02/07/20191,06%1,12107,05107,05107,05107,0511K1
01/07/20190,57%0,60105,93106,20105,93106,28223K3
27/06/2019-0,39%-0,41105,33106,32105,33106,3296K2
26/06/2019-0,35%-0,37105,74106,53105,74106,53181K2
25/06/2019-0,03%-0,03106,11106,11106,11106,1111K1
24/06/2019-0,08%-0,09106,14106,82106,14106,8232K2
21/06/20190,88%0,93106,23107,98106,23107,98150K3
19/06/2019-0,24%-0,25105,30105,93105,30105,9374K2
18/06/2019-0,42%-0,45105,55106,49104,81106,492M4
17/06/2019-0,26%-0,28106,00106,00106,00106,0064K1
14/06/20192,21%2,30106,28106,28106,28106,2885K1
13/06/20190,35%0,36103,98103,98103,98103,9810K1
11/06/2019-1,01%-1,06103,62103,43103,43103,62124K2
10/06/20192,20%2,25104,68104,68104,68104,6821K1
07/06/20190,73%0,74102,43102,43102,43102,4310K1
06/06/20190,05%0,05101,69101,94101,69101,9431K2
05/06/20193,17%3,12101,64101,61101,61101,64142K2
04/06/2019-0,24%-0,2498,5298,8898,5298,88188K2
03/06/2019-1,17%-1,1798,7699,6598,7699,65347K6
31/05/2019-1,85%-1,8899,9399,9499,9399,94140K2
30/05/2019-0,19%-0,19101,81101,81101,81101,8110K1
29/05/2019-1,47%-1,52102,00101,68101,68102,0061K2
28/05/2019-0,38%-0,40103,52104,21103,00104,21197K3
27/05/20191,13%1,16103,92103,92103,92103,9242K1
24/05/2019-0,25%-0,26102,76103,39102,76103,39144K4
23/05/2019-0,66%-0,68103,02102,80102,80103,0282K2
22/05/20190,74%0,76103,70103,03103,03103,7093K2
21/05/2019-1,47%-1,54102,94102,89102,89102,94185K2
20/05/20190,50%0,52104,48103,20103,20105,19354K5
17/05/20191,63%1,67103,96104,62103,96104,62125K2
16/05/20192,10%2,10102,29102,25102,25103,5031K3
15/05/2019-0,68%-0,69100,19100,12100,12100,19130K2
14/05/20191,40%1,39100,88100,88100,88100,88232K1
13/05/2019-2,11%-2,1499,4999,0299,0299,4969K2
10/05/20192,92%2,88101,6398,5198,51101,63231K3
09/05/20190,09%0,0998,7598,7598,7598,7510K1
08/05/2019-2,13%-2,1598,6699,3498,6699,34109K2
07/05/2019-0,88%-0,89100,81103,64100,16103,64131K3
06/05/20190,81%0,82101,70100,95100,95101,7051K2
03/05/20190,60%0,60100,88100,25100,25100,8880K3
02/05/2019-0,76%-0,77100,2899,1699,16100,28120K4
30/04/20190,73%0,73101,05102,17101,05102,1771K2
29/04/20190,39%0,39100,32100,31100,31101,43679K3
26/04/2019-2,74%-2,8199,9399,9499,9399,94330K2
25/04/20191,51%1,53102,74104,00102,16104,00144K4
23/04/20190,29%0,29101,21101,18101,13101,21121K3
22/04/2019-0,14%-0,14100,92100,99100,92101,01202K3
18/04/2019-0,88%-0,90101,06101,06101,06101,0610K1
17/04/20191,35%1,36101,96101,96101,96101,9671K3
16/04/20191,00%1,00100,60100,60100,60100,6010K1
15/04/20190,32%0,3299,6099,0399,0399,6089K2
12/04/20192,56%2,4899,2897,9497,9499,2839K2
11/04/20191,38%1,3296,8096,8096,8096,80116K1
10/04/20190,28%0,2795,4895,0195,0195,4895K2
09/04/2019-0,40%-0,3895,2195,0995,0995,2176K2
08/04/2019-0,24%-0,2395,5995,5995,5995,5919K1
05/04/20190,95%0,9095,8295,8295,8295,8248K1
04/04/20190,43%0,4194,9294,6794,2494,92510K3
03/04/20190,57%0,5494,5194,0894,0894,5185K2
02/04/2019-1,06%-1,0193,9793,2693,2693,97169K2
01/04/2019-0,66%-0,6394,9894,9194,8494,98190K3
29/03/20190,17%0,1695,6195,6295,6195,6229K2
28/03/2019-1,92%-1,8795,4594,1594,1595,45266K2
27/03/20191,99%1,9097,3297,3297,3297,32156K1
26/03/20190,76%0,7295,4294,2894,2895,42170K2
25/03/2019-1,59%-1,5394,7094,7094,7094,7038K1
22/03/20192,36%2,2296,2397,2595,7497,26192K4
21/03/20191,44%1,3394,0193,8093,6994,01169K6
20/03/2019-2,10%-1,9992,6892,6092,6092,68120K2
19/03/20190,17%0,1694,6794,6794,6794,679K1
18/03/20190,51%0,4894,5194,9094,4894,90133K4
15/03/2019-0,84%-0,8094,0394,0394,0394,0356K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br