ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: WALM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-1,02%-0,4947,6948,1847,6048,631M91
28/11/20230,46%0,2248,1848,0547,8048,38804K69
27/11/20230,76%0,3647,9647,6047,6048,30127K48
24/11/20230,68%0,3247,6047,1147,1147,7739K45
23/11/2023-0,40%-0,1947,2847,4647,1147,7054K42
22/11/2023-0,57%-0,2747,4747,7447,3048,0051K62
21/11/20231,34%0,6347,7447,1247,0048,00838K81
20/11/2023-1,17%-0,5647,1147,9747,0347,97111K988
17/11/20230,42%0,2047,6748,4247,4848,421M99
16/11/2023-7,05%-3,6047,4749,9047,3649,902M271
14/11/2023-0,33%-0,1751,0751,2450,9151,37127K34
13/11/20230,57%0,2951,2450,2750,2751,481M1.129
10/11/20230,79%0,4050,9550,0050,0051,00119K32
09/11/20230,24%0,1250,5550,5050,1050,7036K27
08/11/20230,14%0,0750,4350,3550,1550,4369K39
07/11/20230,28%0,1450,3650,2150,2150,71322K19
06/11/2023-0,40%-0,2050,2250,4250,2250,85163K22
03/11/2023-1,62%-0,8350,4251,9250,4251,92264K45
01/11/2023-0,25%-0,1351,2550,9750,9751,61434K44
31/10/20230,31%0,1651,3851,5551,2551,6423K15
30/10/20231,61%0,8151,2250,4850,3851,47434K31
27/10/2023-0,08%-0,0450,4149,7249,7250,491M53
26/10/2023-0,79%-0,4050,4550,9850,4051,2528K20
25/10/2023-0,02%-0,0150,8551,1050,8551,189K13
24/10/20230,83%0,4250,8649,9049,9051,0246K30
23/10/20230,96%0,4850,4450,4449,6550,5067K24
20/10/2023-1,60%-0,8149,9650,8049,9350,9767K155
19/10/2023-0,26%-0,1350,7750,9650,5551,1090K24
18/10/20230,55%0,2850,9051,6950,9051,6976K19
17/10/2023-0,16%-0,0850,6250,7050,4650,8463K157
16/10/2023-0,02%-0,0150,7050,7150,6551,1428K30
13/10/20231,52%0,7650,7150,1450,1350,98134K24
11/10/20230,46%0,2349,9549,8149,8150,069K9
10/10/2023-0,06%-0,0349,7249,0149,0150,0893K19
09/10/2023-1,01%-0,5149,7551,2349,4851,23355K25
06/10/2023-2,14%-1,1050,2651,2349,3351,23124K29
05/10/2023-0,52%-0,2751,3651,0051,0051,6952K17
04/10/20230,82%0,4251,6351,2150,9051,8540K24
03/10/20231,19%0,6051,2151,4050,8251,4041K22
02/10/20230,98%0,4950,6150,9150,1750,91307K16
29/09/2023-1,86%-0,9550,1251,0049,9851,0071K21
28/09/20230,65%0,3351,0750,6750,6751,3547K21
27/09/20230,22%0,1150,7450,5550,5551,002M58
26/09/20230,32%0,1650,6350,6450,4750,8627K17
25/09/20230,94%0,4750,4750,0050,0050,5921K38
22/09/20230,20%0,1050,0050,0049,9550,2059K8
21/09/2023-0,04%-0,0249,9050,7049,9050,7029K20
20/09/20230,42%0,2149,9249,7449,4150,14100K185
19/09/20230,26%0,1349,7149,0049,0049,7457K25
18/09/2023-0,94%-0,4749,5849,7549,5150,0295K41
15/09/2023-0,50%-0,2550,0550,3150,0550,311M42
14/09/2023-0,51%-0,2650,3050,5650,1650,567K8
13/09/2023-0,73%-0,3750,5650,9350,4350,9528K21
12/09/20230,69%0,3550,9351,2450,6851,2420K24
11/09/2023-0,69%-0,3550,5851,2450,4551,247K21
08/09/20231,31%0,6650,9350,2750,2751,0079K38
06/09/20231,19%0,5950,2748,6848,6850,47147K32
05/09/2023-0,06%-0,0349,6849,7149,6850,50537K36
04/09/20230,18%0,0949,7148,8345,9150,1844K59
01/09/2023-1,21%-0,6149,6250,1649,4950,16245K50
31/08/20232,74%1,3450,2349,1949,1950,3818K23
30/08/20230,91%0,4448,8948,7948,7948,9558K17
29/08/20230,46%0,2248,4548,2548,2548,772M19
28/08/20230,63%0,3048,2349,1648,0649,1615K17
25/08/20230,29%0,1447,9347,7947,7948,0634K43
24/08/2023-0,13%-0,0647,7947,9747,7948,4447K32
23/08/2023-0,85%-0,4147,8547,7947,7948,2667K44
22/08/2023-1,83%-0,9048,2648,4248,1948,6938K45
21/08/20230,39%0,1949,1648,9748,8749,45166K237
18/08/20231,60%0,7748,9747,7947,7949,64117K61
17/08/2023-2,53%-1,2548,2049,6048,2050,00147K83
16/08/2023-0,02%-0,0149,4549,8949,1950,1163K77
15/08/2023-0,58%-0,2949,4649,6649,4650,0498K43
14/08/20230,53%0,2649,7549,4049,2450,2244K47
11/08/20231,48%0,7249,4949,0049,0049,5051K71
10/08/2023-0,75%-0,3748,7748,9148,4748,91486K85
09/08/20230,31%0,1549,1448,9747,0049,6118K44
08/08/20230,02%0,0148,9949,6348,8849,63565K112
07/08/20231,72%0,8348,9848,1548,1549,47439K143
04/08/2023-1,03%-0,5048,1548,6548,0348,6530K105
03/08/20232,03%0,9748,6547,6847,6848,7359K120
02/08/20230,23%0,1147,6847,0247,0248,1745K125
01/08/20231,15%0,5447,5747,4847,4247,90246K1.312
31/07/2023-0,42%-0,2047,0346,2846,2847,5061K104
28/07/2023-0,06%-0,0347,2347,0547,0547,5718K95
27/07/20230,38%0,1847,2647,0846,9247,3579K1.264
26/07/2023-0,21%-0,1047,0847,1346,9947,4848K93
25/07/20230,38%0,1847,1847,4746,8847,66132K2.095
24/07/2023-0,63%-0,3047,0047,4746,8247,47798K112
21/07/2023-0,36%-0,1747,3047,3846,8147,4022K126
20/07/20232,90%1,3447,4746,1346,1047,471M170
19/07/2023-0,45%-0,2146,1346,3546,0846,5183K124
18/07/2023-0,32%-0,1546,3446,4946,2446,6928K92
17/07/20230,58%0,2746,4946,2246,2246,8098K76
14/07/20230,24%0,1146,2246,3046,0946,4235K40
13/07/2023-0,99%-0,4646,1146,5246,1146,6973K50
12/07/2023-0,68%-0,3246,5746,6446,5446,8940K55
11/07/2023-0,66%-0,3146,8947,4746,8247,5312K33
10/07/20231,20%0,5647,2046,6546,6547,452M42
07/07/2023-3,48%-1,6846,6447,7046,6448,3137K59
06/07/20230,75%0,3648,3247,9747,9748,5932K26
05/07/20230,97%0,4647,9648,0047,6748,2681K60
04/07/20230,21%0,1047,5047,4046,9547,9928K20
03/07/20230,85%0,4047,4047,0246,6347,482M485
30/06/20230,69%0,3247,0045,7445,7447,1225K33
29/06/2023-0,72%-0,3446,6847,0246,6047,1840K23
28/06/20231,51%0,7047,0247,2046,8947,21110K34
27/06/20230,39%0,1846,3246,1445,8046,5014K23
26/06/2023-0,45%-0,2146,1446,4646,0546,46134K51
23/06/2023-0,15%-0,0746,3545,8145,8146,8444K42
22/06/20231,02%0,4746,4245,9545,9546,5550K39
21/06/2023-0,50%-0,2345,9545,9945,9546,2644K44
20/06/20230,22%0,1046,1846,0846,0846,4963K42
19/06/2023-1,73%-0,8146,0847,2846,0047,28223K19
16/06/2023-0,76%-0,3646,8947,5046,8547,80409K240
15/06/2023-1,11%-0,5347,2547,7847,2547,7828K45
14/06/20231,66%0,7847,7847,0047,0047,78135K48
13/06/20230,53%0,2547,0046,2446,2447,2180K39
12/06/20230,34%0,1646,7547,1846,6647,1813K29
09/06/20230,93%0,4346,5946,5146,3146,81241K60
07/06/20230,74%0,3446,1646,7345,7746,7340K48
06/06/2023-0,69%-0,3245,8246,2645,6046,45141K50
05/06/20230,26%0,1246,1446,0045,9546,60308K50
02/06/20230,02%0,0146,0246,0145,6446,1462K44
01/06/2023-1,03%-0,4846,0145,5645,5646,40111K44
31/05/20231,09%0,5046,4946,3546,0047,011M62
30/05/20230,48%0,2245,9945,7745,7746,51712K61
29/05/20230,64%0,2945,7745,6345,2045,7730K71
26/05/2023-0,98%-0,4545,4845,7745,4845,95407K44
25/05/20230,66%0,3045,9345,6345,4346,1240K46
24/05/2023-0,72%-0,3345,6345,9645,2645,9620K32
23/05/2023-0,24%-0,1145,9646,0745,7746,07214K32
22/05/2023-1,45%-0,6846,0746,4946,0046,51126K51
19/05/2023--46,7546,9346,6047,2168K48


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito