papéis
login
mais

Cotação atual, histórico e gráfico do papel: WALM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20210,32%0,1649,7649,5548,6149,762M596
08/04/20210,26%0,1349,6048,9448,5049,60845K1.357
07/04/2021-0,06%-0,0349,4748,9448,5749,50589K954
06/04/2021-0,26%-0,1349,5049,2048,9249,501M199
05/04/20212,16%1,0549,6348,1548,0349,683M402
01/04/20211,10%0,5348,5848,0748,0748,722M560
31/03/2021-1,90%-0,9348,0548,5747,8748,862M161
30/03/2021-0,16%-0,0848,9849,5048,5349,762M375
29/03/20211,20%0,5849,0648,2448,2449,442M452
26/03/20211,96%0,9348,4847,7547,5448,482M206
25/03/20210,98%0,4647,5547,0946,8247,632M367
24/03/20211,62%0,7547,0946,3446,1147,09673K117
23/03/20211,31%0,6046,3445,2145,2146,341M250
22/03/20211,19%0,5445,7445,4045,2845,76478K162
19/03/2021-2,08%-0,9645,2045,2044,7445,432M216
18/03/2021-1,37%-0,6446,1646,6744,9246,803M435
17/03/2021-0,32%-0,1546,8047,4046,1147,69909K159
16/03/2021-0,23%-0,1146,9547,0546,4347,272M179
15/03/20210,62%0,2947,0647,6946,5647,693M164
12/03/20211,87%0,8646,7746,8745,9146,873M410
11/03/2021-2,36%-1,1145,9147,6045,7048,002M308
10/03/20210,34%0,1647,0246,8646,0747,333M212
09/03/20210,56%0,2646,8647,7646,6647,761M185
08/03/20211,24%0,5746,6046,2545,8046,881M129
05/03/20211,52%0,6946,0345,4645,0046,169M188
04/03/20210,67%0,3045,3445,0644,4245,439M210
03/03/2021-2,72%-1,2645,0447,1144,7247,1110M226
02/03/2021-0,09%-0,0446,3046,6746,0247,3011M1.060
01/03/20211,02%0,4746,3447,0045,7547,0012M529
26/02/20210,57%0,2645,8745,7045,1045,875M122
25/02/20210,91%0,4145,6145,2045,2046,052M106
24/02/2021-2,35%-1,0945,2046,1245,1546,272M232
23/02/2021-1,78%-0,8446,2948,4445,9248,44800K195
22/02/20210,94%0,4447,1348,4446,5048,442M175
19/02/2021-0,98%-0,4646,6947,1546,5047,15752K391
18/02/2021-5,57%-2,7847,1548,0046,8948,004M374
17/02/20212,61%1,2749,9348,6748,6749,93321K112
12/02/20210,68%0,3348,6648,3348,3348,82731K86
11/02/2021-0,66%-0,3248,3350,0048,1050,00581K76
10/02/2021-1,02%-0,5048,6549,7448,2849,741M110
09/02/20210,78%0,3849,1548,7548,7549,68341K110
08/02/20210,10%0,0548,7748,9848,1548,982M540
05/02/20210,50%0,2448,7248,6647,6748,97847K877
04/02/20211,70%0,8148,4847,6747,4048,56949K910
03/02/20210,44%0,2147,6747,4646,9847,67887K87
02/02/2021-0,46%-0,2247,4647,6846,8047,88627K136
01/02/2021-1,24%-0,6047,6848,2847,4548,282M117
29/01/2021-1,31%-0,6448,2848,9248,2050,60358K98
28/01/20210,25%0,1248,9249,4948,7049,52404K64
27/01/2021-1,53%-0,7648,8049,5048,5349,77749K82
26/01/2021-1,24%-0,6249,5650,2549,1450,50637K118
22/01/20213,38%1,6450,1848,5148,4750,521M219
21/01/20210,46%0,2248,5448,3247,1049,01458K94
20/01/20210,33%0,1648,3249,0047,3749,50786K105
19/01/2021-0,95%-0,4648,1647,8547,4048,261M1.144
18/01/2021-0,53%-0,2648,6248,8847,3551,50551K164
15/01/20211,98%0,9548,8847,9347,5048,88442K120
14/01/2021-2,00%-0,9847,9349,0047,3249,002M113
13/01/2021-1,87%-0,9348,9149,6848,9149,841M97
12/01/2021-1,89%-0,9649,8450,8049,6751,321M124
11/01/20212,05%1,0250,8050,0449,9750,962M182
08/01/2021-0,06%-0,0349,7849,8148,8849,81631K91
07/01/20212,83%1,3749,8149,0248,9649,81740K145
06/01/20211,11%0,5348,4448,0047,9149,42996K171
05/01/2021-1,28%-0,6247,9148,5047,8449,094M146
04/01/20213,45%1,6248,5347,1546,4448,536M326
30/12/2020-0,42%-0,2046,9147,0046,5847,3119M460
29/12/2020-0,78%-0,3747,1147,4846,5647,602M113
28/12/20201,32%0,6247,4846,8646,8047,941M569
23/12/20201,08%0,5046,8646,3646,0946,874M160
22/12/2020-1,17%-0,5546,3646,9546,2847,04664K102
21/12/20201,03%0,4846,9146,4346,4347,53376K104
18/12/20200,61%0,2846,4346,8746,1546,931M90
17/12/2020-0,13%-0,0646,1547,7645,8747,76760K515
16/12/20200,39%0,1846,2146,9646,2146,971M73
15/12/2020-0,82%-0,3846,0346,7046,0346,79461K98
14/12/2020-0,47%-0,2246,4146,6346,1347,11798K99
11/12/20201,15%0,5346,6346,6446,2646,77235K67
10/12/2020-4,12%-1,9846,1047,2946,1048,131M167
09/12/20200,63%0,3048,0847,9047,5548,15162K93
08/12/20200,78%0,3747,7847,4146,9248,02232K94
07/12/2020-0,61%-0,2947,4147,7046,6047,88891K116
04/12/2020-0,60%-0,2947,7049,4747,3949,472M116
03/12/2020-2,54%-1,2547,9949,1947,7049,19666K164
02/12/2020-1,22%-0,6149,2449,8549,0849,931M92
01/12/2020-2,64%-1,3549,8551,1949,6551,191M101
30/11/20200,99%0,5051,2051,2050,0651,201M86
27/11/2020-1,02%-0,5250,7051,2250,4251,45360K79
26/11/20201,09%0,5551,2250,6750,0651,23162K47
25/11/2020-0,55%-0,2850,6750,9550,3650,955M70
24/11/2020-0,60%-0,3150,9551,2650,7151,301M79
23/11/20201,20%0,6151,2650,6550,4051,27166K69
20/11/2020-0,10%-0,0550,6550,7050,4251,052M59
19/11/20201,58%0,7950,7049,9349,6850,703M63
18/11/2020-0,40%-0,2049,9150,2549,5150,302M80
17/11/2020-3,69%-1,9250,1152,0349,9952,03993K127
16/11/20200,85%0,4452,0351,5950,7552,10949K113
13/11/20201,96%0,9951,5950,6150,6151,65601K72
12/11/20200,80%0,4050,6050,2049,5550,7560K40
11/11/20201,37%0,6850,2050,4049,4450,40518K65
10/11/20201,83%0,8949,5248,6448,1549,523M84
09/11/2020-1,18%-0,5848,6349,3047,9849,54554K160
06/11/2020-1,28%-0,6449,2150,0048,9050,43187K135
05/11/2020-1,48%-0,7549,8550,6049,7150,60998K177
04/11/2020-1,29%-0,6650,6051,2650,4751,301M94
03/11/20203,66%1,8151,2651,8050,1851,802M93
30/10/2020-2,02%-1,0249,4550,5649,4550,65323K141
29/10/2020-0,53%-0,2750,4750,9850,3751,57507K110
28/10/20200,24%0,1250,7450,6250,2050,962M131
27/10/20201,32%0,6650,6249,9649,9650,91606K117
26/10/2020-1,38%-0,7049,9650,6049,6650,61486K208
23/10/20200,48%0,2450,6650,3450,2150,74988K256
22/10/2020-75,09%-151,9550,4250,7549,9850,751M226
21/10/2020-4,85%-10,31202,37201,88201,88203,35362K13
20/10/20205,72%11,50212,68201,75201,75212,688K4
19/10/2020-1,26%-2,57201,18203,50200,50203,50583K9
16/10/20200,28%0,56203,75205,60203,75205,6095K7
15/10/20200,49%1,00203,19201,59201,59203,19564K9
14/10/2020-1,26%-2,58202,19204,77201,81204,77226K8
13/10/20203,52%6,97204,77204,00203,77204,7764K10
09/10/2020-0,35%-0,69197,80197,19197,19198,44462K434
08/10/2020-0,07%-0,14198,49199,40198,49199,49287K5
07/10/20201,24%2,44198,63197,72197,72198,92284K4
06/10/2020-0,91%-1,81196,19195,32195,32197,551M4
05/10/2020-0,78%-1,56198,00197,20197,20198,00593K6
02/10/2020-1,70%-3,46199,56199,70198,50200,59604K13
01/10/20202,89%5,70203,02202,00201,85203,30546K6
30/09/20201,42%2,76197,32194,81194,81198,192M9
29/09/20200,22%0,42194,56194,14192,77195,03426K21
28/09/20201,45%2,78194,14192,00191,55194,14611K12
25/09/20201,28%2,41191,36190,63189,99191,36491K4
24/09/2020-0,90%-1,72188,95182,80182,80190,572M8
23/09/20200,47%0,90190,67192,60190,55192,62223K11
22/09/2020--189,77186,17186,17190,10223K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito