ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: WALM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/2024-0,04%-0,0123,1823,0123,0123,34189K477
20/06/20240,65%0,1523,1922,8422,7623,20413K185
19/06/20240,44%0,1023,0422,9922,8523,1035K87
18/06/20240,22%0,0522,9422,9322,7022,96219K217
17/06/20242,23%0,5022,8922,5822,4722,89246K127
14/06/2024-0,04%-0,0122,3922,4422,2422,571M65
13/06/2024-0,27%-0,0622,4022,4122,2222,4585K87
12/06/20240,40%0,0922,4622,4022,1522,50195K573
11/06/2024-0,97%-0,2222,3722,5322,1722,5368K104
10/06/20243,01%0,6622,5922,2522,2022,59215K181
07/06/2024-0,68%-0,1521,9322,2021,7322,30730K202
06/06/2024-0,54%-0,1222,0822,3021,9422,30294K143
05/06/20241,14%0,2522,2021,9621,9122,24108K79
04/06/20242,00%0,4321,9521,5821,5822,06174K88
03/06/20240,37%0,0821,5221,4421,3321,60582K83
31/05/20241,28%0,2721,4421,1021,0021,44254K202
29/05/20240,95%0,2021,1720,9220,9221,2262K264
28/05/2024-1,73%-0,3720,9721,3420,8821,34448K78
27/05/20241,14%0,2421,3421,1521,0221,3427K41
24/05/20241,10%0,2321,1021,0420,9821,1664K71
23/05/2024-0,71%-0,1520,8721,0220,8021,0936K110
22/05/20240,96%0,2021,0220,5120,5121,20283K351
21/05/20242,51%0,5120,8220,3620,3620,82111K457
20/05/2024-1,31%-0,2720,3120,5920,3120,70502K336
17/05/20240,00%0,0020,5820,6320,4420,74252K119
16/05/20246,80%1,3120,5820,2020,1720,65771K269
15/05/20240,57%0,1119,2719,3219,1219,3291K288
14/05/2024-1,39%-0,2719,1619,4719,0619,48245K116
13/05/2024-0,66%-0,1319,4319,5619,4019,68266K451
10/05/20241,03%0,2019,5619,3419,3419,5639K463
09/05/20240,62%0,1219,3619,2619,2619,61140K256
08/05/20240,47%0,0919,2419,1919,1619,35127K756
07/05/20240,95%0,1819,1518,9718,9719,2517K163
06/05/20240,16%0,0318,9719,0518,8419,0893K301
03/05/2024-1,15%-0,2218,9419,1618,7019,16262K618
02/05/2024-0,83%-0,1619,1619,3118,7619,31356K429
30/04/20240,26%0,0519,3219,2719,1119,4567K118
29/04/20240,05%0,0119,2719,3119,1419,321M399
26/04/2024-0,98%-0,1919,2619,0119,0119,3312K232
25/04/20240,67%0,1319,4519,3519,3419,5135K25
24/04/20242,28%0,4319,3218,4518,4519,489K91
23/04/2024-3,38%-0,6618,8919,5818,8419,5857K41
22/04/20241,51%0,2919,5519,2619,2119,5514K380
19/04/2024-0,93%-0,1819,2619,2719,1819,5040K361
18/04/2024-0,82%-0,1619,4419,5019,4419,6511K27
17/04/2024-0,56%-0,1119,6019,7119,5419,80726K2.710
16/04/20241,28%0,2519,7119,4619,4619,8574K34
15/04/20240,99%0,1919,4619,3219,3219,6039K30
12/04/20240,89%0,1719,2719,2319,2019,50117K35
11/04/2024-1,04%-0,2019,1019,3419,0619,3431K23
10/04/20243,21%0,6019,3018,3518,3519,3052K64
09/04/2024-0,74%-0,1418,7018,8418,6218,842M97
08/04/2024-0,63%-0,1218,8418,5818,5818,9416K23
05/04/20240,80%0,1518,9618,6218,6218,9947K38
04/04/20240,70%0,1318,8118,6818,6218,8225K27
03/04/20240,05%0,0118,6818,6718,5818,85494K39
02/04/2024-1,79%-0,3418,6719,0118,6019,0172K859
01/04/20240,53%0,1019,0118,9518,9019,12257K46
28/03/20240,05%0,0118,9118,8418,8418,9837K56
27/03/20240,80%0,1518,9019,0018,8019,01213K30
26/03/2024-0,32%-0,0618,7518,8118,7518,986K54
25/03/2024-1,57%-0,3018,8119,1118,7619,1171K48
22/03/20240,21%0,0419,1119,0819,0819,2025K29
21/03/20240,16%0,0319,0719,0419,0219,1879K1.389
20/03/2024-0,37%-0,0719,0419,0619,0019,1747K23
19/03/20240,47%0,0919,1119,1019,1019,24972K48
18/03/20240,11%0,0219,0218,7618,7619,092M46
15/03/2024-0,21%-0,0419,0019,0018,9619,08372K30
14/03/2024-0,16%-0,0319,0418,8818,8819,1548K44
13/03/2024-0,16%-0,0319,0718,7618,7619,13477K37
12/03/20241,54%0,2919,1018,7618,7619,147K32
11/03/20240,27%0,0518,8118,7618,6118,8667K47
08/03/20240,48%0,0918,7618,6718,5918,8075K46
07/03/20240,00%0,0018,6718,7518,6618,7874K34
06/03/20240,43%0,0818,6718,8418,5118,8412K34
05/03/20241,31%0,2418,5918,3518,3518,69333K41
04/03/20240,71%0,1318,3518,2218,0218,3561K61
01/03/2024-0,33%-0,0618,2218,3217,9918,3348K48
29/02/2024-1,61%-0,3018,2818,3418,2218,6488K1.655
28/02/20240,98%0,1818,5818,4218,3818,58218K73
27/02/2024-1,23%-0,2318,4018,6618,3418,66678K90
26/02/2024-66,03%-36,2218,6318,8918,1418,8939K48
23/02/20240,96%0,5254,8554,7054,7055,10375K17
22/02/20241,53%0,8254,3353,3053,3054,33106K129
21/02/2024-0,94%-0,5153,5154,0253,3654,5563K17
20/02/20243,09%1,6254,0254,0453,9655,70118K121
19/02/2024-0,96%-0,5152,4053,3151,0053,49359K38
16/02/20240,70%0,3752,9152,5452,5053,41100K26
15/02/20240,31%0,1652,5451,3951,3952,7013K20
14/02/2024-0,30%-0,1652,3852,3252,0552,388K13
09/02/2024-0,49%-0,2652,5453,1452,2753,14638K19
08/02/20240,27%0,1452,8052,5952,5953,118K16
07/02/20240,23%0,1252,6652,9952,5552,9915K20
06/02/20240,06%0,0352,5452,5152,1452,6567K25
05/02/2024-0,47%-0,2552,5152,7652,5153,4172K31
02/02/20242,25%1,1652,7651,6751,6752,7932K30
01/02/20241,28%0,6551,6051,2950,9851,60233K40
31/01/2024-0,43%-0,2250,9551,5950,9552,15318K38
30/01/20240,49%0,2551,1750,9750,9751,3039K20
29/01/20241,21%0,6150,9250,3150,3151,0753K30
26/01/20240,86%0,4350,3149,2449,2450,3442K19
25/01/20240,95%0,4749,8849,4149,4049,9351K18
24/01/2024-1,77%-0,8949,4149,9549,4150,3045K23
23/01/2024-0,42%-0,2150,3050,5150,2550,59237K19
22/01/20241,22%0,6150,5150,0050,0050,5237K16
19/01/2024-0,68%-0,3449,9049,2349,2350,2510K20
18/01/20241,25%0,6250,2448,6248,6250,30687K184
17/01/2024-0,18%-0,0949,6249,7149,5549,98108K52
16/01/20240,46%0,2349,7148,6648,6649,90101K42
15/01/20241,48%0,7249,4848,5048,5049,52266K16
12/01/2024-0,33%-0,1648,7648,5048,5049,0810K13
11/01/2024-0,43%-0,2148,9249,1448,8349,2015K21
10/01/20240,82%0,4049,1347,7547,7549,4250K31
09/01/20241,39%0,6748,7348,0648,0648,75173K22
08/01/20240,54%0,2648,0647,8047,7148,135K20
05/01/2024-1,10%-0,5347,8048,6547,4648,65314K23
04/01/2024-1,13%-0,5548,3348,8848,3349,0834K19
03/01/2024-0,06%-0,0348,8848,9148,7649,20483K166
02/01/20243,12%1,4848,9148,0047,9148,91109K46
28/12/2023-0,25%-0,1247,4347,8147,4348,002M97
27/12/20231,04%0,4947,5547,0647,0647,6139K29
26/12/2023-1,16%-0,5547,0647,6047,0147,6142K33
22/12/20230,83%0,3947,6147,3146,9747,75273K41
21/12/2023-0,65%-0,3147,2247,4046,9347,40370K30
20/12/20230,70%0,3347,5347,1947,1947,63106K25
19/12/2023-0,38%-0,1847,2047,3846,9647,38204K23
18/12/20230,06%0,0347,3846,4046,4047,89109K43
15/12/20231,22%0,5747,3547,0346,8547,35200K33
14/12/2023-0,51%-0,2446,7847,4746,3547,47580K73
13/12/20230,43%0,2047,0246,9046,7847,40610K39
12/12/20230,49%0,2346,8246,7046,6546,9546K43
11/12/20230,17%0,0846,5946,5246,1146,952M94
08/12/2023-0,24%-0,1146,5146,8046,2047,0583K213
07/12/2023--46,6246,9446,6247,0963K45


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito