Cotação atual, histórico e gráfico do papel: WALM34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -0,60% | -0,15 | 24,65 | 24,52 | 24,25 | 24,73 | 910K | 225 |
25/07/2024 | -1,16% | -0,29 | 24,80 | 24,95 | 24,62 | 24,95 | 444K | 126 |
24/07/2024 | 1,50% | 0,37 | 25,09 | 24,72 | 24,71 | 25,09 | 723K | 148 |
23/07/2024 | 1,02% | 0,25 | 24,72 | 24,51 | 24,40 | 24,72 | 365K | 1.431 |
22/07/2024 | -1,61% | -0,40 | 24,47 | 24,92 | 24,35 | 24,92 | 580K | 228 |
19/07/2024 | 0,00% | 0,00 | 24,87 | 24,70 | 24,49 | 24,87 | 362K | 127 |
18/07/2024 | 2,14% | 0,52 | 24,87 | 24,35 | 24,35 | 24,87 | 4M | 275 |
17/07/2024 | 2,70% | 0,64 | 24,35 | 23,94 | 23,94 | 24,39 | 3M | 300 |
16/07/2024 | -0,59% | -0,14 | 23,71 | 23,90 | 22,78 | 23,93 | 394K | 539 |
15/07/2024 | 1,27% | 0,30 | 23,85 | 23,69 | 23,67 | 23,88 | 165K | 159 |
12/07/2024 | -0,38% | -0,09 | 23,55 | 23,64 | 23,53 | 23,85 | 96K | 212 |
11/07/2024 | -0,59% | -0,14 | 23,64 | 23,83 | 23,46 | 23,89 | 108K | 258 |
10/07/2024 | 0,72% | 0,17 | 23,78 | 23,66 | 23,52 | 23,78 | 152K | 71 |
09/07/2024 | -0,04% | -0,01 | 23,61 | 23,77 | 23,61 | 23,88 | 109K | 196 |
08/07/2024 | -0,67% | -0,16 | 23,62 | 23,83 | 23,62 | 24,05 | 3M | 1.062 |
05/07/2024 | 1,71% | 0,40 | 23,78 | 23,54 | 23,41 | 23,94 | 428K | 247 |
04/07/2024 | -1,52% | -0,36 | 23,38 | 23,84 | 23,38 | 23,84 | 112K | 892 |
03/07/2024 | -1,41% | -0,34 | 23,74 | 24,40 | 23,58 | 24,40 | 115K | 458 |
02/07/2024 | 0,71% | 0,17 | 24,08 | 23,85 | 23,79 | 24,18 | 161K | 599 |
01/07/2024 | 0,93% | 0,22 | 23,91 | 23,74 | 23,48 | 23,91 | 1M | 106 |
28/06/2024 | 1,28% | 0,30 | 23,69 | 23,55 | 23,37 | 23,74 | 2M | 198 |
27/06/2024 | -0,89% | -0,21 | 23,39 | 23,60 | 23,29 | 23,65 | 335K | 517 |
26/06/2024 | 2,56% | 0,59 | 23,60 | 23,05 | 23,05 | 23,65 | 285K | 428 |
25/06/2024 | -1,07% | -0,25 | 23,01 | 23,27 | 22,64 | 23,27 | 122K | 287 |
24/06/2024 | 0,35% | 0,08 | 23,26 | 23,23 | 22,90 | 23,35 | 79K | 176 |
21/06/2024 | -0,04% | -0,01 | 23,18 | 23,01 | 23,01 | 23,34 | 189K | 477 |
20/06/2024 | 0,65% | 0,15 | 23,19 | 22,84 | 22,76 | 23,20 | 413K | 185 |
19/06/2024 | 0,44% | 0,10 | 23,04 | 22,99 | 22,85 | 23,10 | 35K | 87 |
18/06/2024 | 0,22% | 0,05 | 22,94 | 22,93 | 22,70 | 22,96 | 219K | 217 |
17/06/2024 | 2,23% | 0,50 | 22,89 | 22,58 | 22,47 | 22,89 | 246K | 127 |
14/06/2024 | -0,04% | -0,01 | 22,39 | 22,44 | 22,24 | 22,57 | 1M | 65 |
13/06/2024 | -0,27% | -0,06 | 22,40 | 22,41 | 22,22 | 22,45 | 85K | 87 |
12/06/2024 | 0,40% | 0,09 | 22,46 | 22,40 | 22,15 | 22,50 | 195K | 573 |
11/06/2024 | -0,97% | -0,22 | 22,37 | 22,53 | 22,17 | 22,53 | 68K | 104 |
10/06/2024 | 3,01% | 0,66 | 22,59 | 22,25 | 22,20 | 22,59 | 215K | 181 |
07/06/2024 | -0,68% | -0,15 | 21,93 | 22,20 | 21,73 | 22,30 | 730K | 202 |
06/06/2024 | -0,54% | -0,12 | 22,08 | 22,30 | 21,94 | 22,30 | 294K | 143 |
05/06/2024 | 1,14% | 0,25 | 22,20 | 21,96 | 21,91 | 22,24 | 108K | 79 |
04/06/2024 | 2,00% | 0,43 | 21,95 | 21,58 | 21,58 | 22,06 | 174K | 88 |
03/06/2024 | 0,37% | 0,08 | 21,52 | 21,44 | 21,33 | 21,60 | 582K | 83 |
31/05/2024 | 1,28% | 0,27 | 21,44 | 21,10 | 21,00 | 21,44 | 254K | 202 |
29/05/2024 | 0,95% | 0,20 | 21,17 | 20,92 | 20,92 | 21,22 | 62K | 264 |
28/05/2024 | -1,73% | -0,37 | 20,97 | 21,34 | 20,88 | 21,34 | 448K | 78 |
27/05/2024 | 1,14% | 0,24 | 21,34 | 21,15 | 21,02 | 21,34 | 27K | 41 |
24/05/2024 | 1,10% | 0,23 | 21,10 | 21,04 | 20,98 | 21,16 | 64K | 71 |
23/05/2024 | -0,71% | -0,15 | 20,87 | 21,02 | 20,80 | 21,09 | 36K | 110 |
22/05/2024 | 0,96% | 0,20 | 21,02 | 20,51 | 20,51 | 21,20 | 283K | 351 |
21/05/2024 | 2,51% | 0,51 | 20,82 | 20,36 | 20,36 | 20,82 | 111K | 457 |
20/05/2024 | -1,31% | -0,27 | 20,31 | 20,59 | 20,31 | 20,70 | 502K | 336 |
17/05/2024 | 0,00% | 0,00 | 20,58 | 20,63 | 20,44 | 20,74 | 252K | 119 |
16/05/2024 | 6,80% | 1,31 | 20,58 | 20,20 | 20,17 | 20,65 | 771K | 269 |
15/05/2024 | 0,57% | 0,11 | 19,27 | 19,32 | 19,12 | 19,32 | 91K | 288 |
14/05/2024 | -1,39% | -0,27 | 19,16 | 19,47 | 19,06 | 19,48 | 245K | 116 |
13/05/2024 | -0,66% | -0,13 | 19,43 | 19,56 | 19,40 | 19,68 | 266K | 451 |
10/05/2024 | 1,03% | 0,20 | 19,56 | 19,34 | 19,34 | 19,56 | 39K | 463 |
09/05/2024 | 0,62% | 0,12 | 19,36 | 19,26 | 19,26 | 19,61 | 140K | 256 |
08/05/2024 | 0,47% | 0,09 | 19,24 | 19,19 | 19,16 | 19,35 | 127K | 756 |
07/05/2024 | 0,95% | 0,18 | 19,15 | 18,97 | 18,97 | 19,25 | 17K | 163 |
06/05/2024 | 0,16% | 0,03 | 18,97 | 19,05 | 18,84 | 19,08 | 93K | 301 |
03/05/2024 | -1,15% | -0,22 | 18,94 | 19,16 | 18,70 | 19,16 | 262K | 618 |
02/05/2024 | -0,83% | -0,16 | 19,16 | 19,31 | 18,76 | 19,31 | 356K | 429 |
30/04/2024 | 0,26% | 0,05 | 19,32 | 19,27 | 19,11 | 19,45 | 67K | 118 |
29/04/2024 | 0,05% | 0,01 | 19,27 | 19,31 | 19,14 | 19,32 | 1M | 399 |
26/04/2024 | -0,98% | -0,19 | 19,26 | 19,01 | 19,01 | 19,33 | 12K | 232 |
25/04/2024 | 0,67% | 0,13 | 19,45 | 19,35 | 19,34 | 19,51 | 35K | 25 |
24/04/2024 | 2,28% | 0,43 | 19,32 | 18,45 | 18,45 | 19,48 | 9K | 91 |
23/04/2024 | -3,38% | -0,66 | 18,89 | 19,58 | 18,84 | 19,58 | 57K | 41 |
22/04/2024 | 1,51% | 0,29 | 19,55 | 19,26 | 19,21 | 19,55 | 14K | 380 |
19/04/2024 | -0,93% | -0,18 | 19,26 | 19,27 | 19,18 | 19,50 | 40K | 361 |
18/04/2024 | -0,82% | -0,16 | 19,44 | 19,50 | 19,44 | 19,65 | 11K | 27 |
17/04/2024 | -0,56% | -0,11 | 19,60 | 19,71 | 19,54 | 19,80 | 726K | 2.710 |
16/04/2024 | 1,28% | 0,25 | 19,71 | 19,46 | 19,46 | 19,85 | 74K | 34 |
15/04/2024 | 0,99% | 0,19 | 19,46 | 19,32 | 19,32 | 19,60 | 39K | 30 |
12/04/2024 | 0,89% | 0,17 | 19,27 | 19,23 | 19,20 | 19,50 | 117K | 35 |
11/04/2024 | -1,04% | -0,20 | 19,10 | 19,34 | 19,06 | 19,34 | 31K | 23 |
10/04/2024 | 3,21% | 0,60 | 19,30 | 18,35 | 18,35 | 19,30 | 52K | 64 |
09/04/2024 | -0,74% | -0,14 | 18,70 | 18,84 | 18,62 | 18,84 | 2M | 97 |
08/04/2024 | -0,63% | -0,12 | 18,84 | 18,58 | 18,58 | 18,94 | 16K | 23 |
05/04/2024 | 0,80% | 0,15 | 18,96 | 18,62 | 18,62 | 18,99 | 47K | 38 |
04/04/2024 | 0,70% | 0,13 | 18,81 | 18,68 | 18,62 | 18,82 | 25K | 27 |
03/04/2024 | 0,05% | 0,01 | 18,68 | 18,67 | 18,58 | 18,85 | 494K | 39 |
02/04/2024 | -1,79% | -0,34 | 18,67 | 19,01 | 18,60 | 19,01 | 72K | 859 |
01/04/2024 | 0,53% | 0,10 | 19,01 | 18,95 | 18,90 | 19,12 | 257K | 46 |
28/03/2024 | 0,05% | 0,01 | 18,91 | 18,84 | 18,84 | 18,98 | 37K | 56 |
27/03/2024 | 0,80% | 0,15 | 18,90 | 19,00 | 18,80 | 19,01 | 213K | 30 |
26/03/2024 | -0,32% | -0,06 | 18,75 | 18,81 | 18,75 | 18,98 | 6K | 54 |
25/03/2024 | -1,57% | -0,30 | 18,81 | 19,11 | 18,76 | 19,11 | 71K | 48 |
22/03/2024 | 0,21% | 0,04 | 19,11 | 19,08 | 19,08 | 19,20 | 25K | 29 |
21/03/2024 | 0,16% | 0,03 | 19,07 | 19,04 | 19,02 | 19,18 | 79K | 1.389 |
20/03/2024 | -0,37% | -0,07 | 19,04 | 19,06 | 19,00 | 19,17 | 47K | 23 |
19/03/2024 | 0,47% | 0,09 | 19,11 | 19,10 | 19,10 | 19,24 | 972K | 48 |
18/03/2024 | 0,11% | 0,02 | 19,02 | 18,76 | 18,76 | 19,09 | 2M | 46 |
15/03/2024 | -0,21% | -0,04 | 19,00 | 19,00 | 18,96 | 19,08 | 372K | 30 |
14/03/2024 | -0,16% | -0,03 | 19,04 | 18,88 | 18,88 | 19,15 | 48K | 44 |
13/03/2024 | -0,16% | -0,03 | 19,07 | 18,76 | 18,76 | 19,13 | 477K | 37 |
12/03/2024 | 1,54% | 0,29 | 19,10 | 18,76 | 18,76 | 19,14 | 7K | 32 |
11/03/2024 | 0,27% | 0,05 | 18,81 | 18,76 | 18,61 | 18,86 | 67K | 47 |
08/03/2024 | 0,48% | 0,09 | 18,76 | 18,67 | 18,59 | 18,80 | 75K | 46 |
07/03/2024 | 0,00% | 0,00 | 18,67 | 18,75 | 18,66 | 18,78 | 74K | 34 |
06/03/2024 | 0,43% | 0,08 | 18,67 | 18,84 | 18,51 | 18,84 | 12K | 34 |
05/03/2024 | 1,31% | 0,24 | 18,59 | 18,35 | 18,35 | 18,69 | 333K | 41 |
04/03/2024 | 0,71% | 0,13 | 18,35 | 18,22 | 18,02 | 18,35 | 61K | 61 |
01/03/2024 | -0,33% | -0,06 | 18,22 | 18,32 | 17,99 | 18,33 | 48K | 48 |
29/02/2024 | -1,61% | -0,30 | 18,28 | 18,34 | 18,22 | 18,64 | 88K | 1.655 |
28/02/2024 | 0,98% | 0,18 | 18,58 | 18,42 | 18,38 | 18,58 | 218K | 73 |
27/02/2024 | -1,23% | -0,23 | 18,40 | 18,66 | 18,34 | 18,66 | 678K | 90 |
26/02/2024 | -66,03% | -36,22 | 18,63 | 18,89 | 18,14 | 18,89 | 39K | 48 |
23/02/2024 | 0,96% | 0,52 | 54,85 | 54,70 | 54,70 | 55,10 | 375K | 17 |
22/02/2024 | 1,53% | 0,82 | 54,33 | 53,30 | 53,30 | 54,33 | 106K | 129 |
21/02/2024 | -0,94% | -0,51 | 53,51 | 54,02 | 53,36 | 54,55 | 63K | 17 |
20/02/2024 | 3,09% | 1,62 | 54,02 | 54,04 | 53,96 | 55,70 | 118K | 121 |
19/02/2024 | -0,96% | -0,51 | 52,40 | 53,31 | 51,00 | 53,49 | 359K | 38 |
16/02/2024 | 0,70% | 0,37 | 52,91 | 52,54 | 52,50 | 53,41 | 100K | 26 |
15/02/2024 | 0,31% | 0,16 | 52,54 | 51,39 | 51,39 | 52,70 | 13K | 20 |
14/02/2024 | -0,30% | -0,16 | 52,38 | 52,32 | 52,05 | 52,38 | 8K | 13 |
09/02/2024 | -0,49% | -0,26 | 52,54 | 53,14 | 52,27 | 53,14 | 638K | 19 |
08/02/2024 | 0,27% | 0,14 | 52,80 | 52,59 | 52,59 | 53,11 | 8K | 16 |
07/02/2024 | 0,23% | 0,12 | 52,66 | 52,99 | 52,55 | 52,99 | 15K | 20 |
06/02/2024 | 0,06% | 0,03 | 52,54 | 52,51 | 52,14 | 52,65 | 67K | 25 |
05/02/2024 | -0,47% | -0,25 | 52,51 | 52,76 | 52,51 | 53,41 | 72K | 31 |
02/02/2024 | 2,25% | 1,16 | 52,76 | 51,67 | 51,67 | 52,79 | 32K | 30 |
01/02/2024 | 1,28% | 0,65 | 51,60 | 51,29 | 50,98 | 51,60 | 233K | 40 |
31/01/2024 | -0,43% | -0,22 | 50,95 | 51,59 | 50,95 | 52,15 | 318K | 38 |
30/01/2024 | 0,49% | 0,25 | 51,17 | 50,97 | 50,97 | 51,30 | 39K | 20 |
29/01/2024 | 1,21% | 0,61 | 50,92 | 50,31 | 50,31 | 51,07 | 53K | 30 |
26/01/2024 | 0,86% | 0,43 | 50,31 | 49,24 | 49,24 | 50,34 | 42K | 19 |
25/01/2024 | 0,95% | 0,47 | 49,88 | 49,41 | 49,40 | 49,93 | 51K | 18 |
24/01/2024 | -1,77% | -0,89 | 49,41 | 49,95 | 49,41 | 50,30 | 45K | 23 |
23/01/2024 | -0,42% | -0,21 | 50,30 | 50,51 | 50,25 | 50,59 | 237K | 19 |
22/01/2024 | 1,22% | 0,61 | 50,51 | 50,00 | 50,00 | 50,52 | 37K | 16 |
19/01/2024 | -0,68% | -0,34 | 49,90 | 49,23 | 49,23 | 50,25 | 10K | 20 |
18/01/2024 | 1,25% | 0,62 | 50,24 | 48,62 | 48,62 | 50,30 | 687K | 184 |
17/01/2024 | -0,18% | -0,09 | 49,62 | 49,71 | 49,55 | 49,98 | 108K | 52 |
16/01/2024 | - | - | 49,71 | 48,66 | 48,66 | 49,90 | 101K | 42 |
Date,Open,High,Low,Close,Volume
26-Jul-24,24.52,24.73,24.25,24.65,909959
25-Jul-24,24.95,24.95,24.62,24.80,444406
24-Jul-24,24.72,25.09,24.71,25.09,722554
23-Jul-24,24.51,24.72,24.40,24.72,365141
22-Jul-24,24.92,24.92,24.35,24.47,580307
19-Jul-24,24.70,24.87,24.49,24.87,361923
18-Jul-24,24.35,24.87,24.35,24.87,4380253
17-Jul-24,23.94,24.39,23.94,24.35,3342451
16-Jul-24,23.90,23.93,22.78,23.71,393773
15-Jul-24,23.69,23.88,23.67,23.85,164796
12-Jul-24,23.64,23.85,23.53,23.55,96108
11-Jul-24,23.83,23.89,23.46,23.64,108232
10-Jul-24,23.66,23.78,23.52,23.78,151620
09-Jul-24,23.77,23.88,23.61,23.61,108789
08-Jul-24,23.83,24.05,23.62,23.62,3097874
05-Jul-24,23.54,23.94,23.41,23.78,427894
04-Jul-24,23.84,23.84,23.38,23.38,111856
03-Jul-24,24.40,24.40,23.58,23.74,114681
02-Jul-24,23.85,24.18,23.79,24.08,160761
01-Jul-24,23.74,23.91,23.48,23.91,1473129
28-Jun-24,23.55,23.74,23.37,23.69,2416366
27-Jun-24,23.60,23.65,23.29,23.39,334784
26-Jun-24,23.05,23.65,23.05,23.60,285201
25-Jun-24,23.27,23.27,22.64,23.01,121592
24-Jun-24,23.23,23.35,22.90,23.26,78531
21-Jun-24,23.01,23.34,23.01,23.18,189366
20-Jun-24,22.84,23.20,22.76,23.19,413107
19-Jun-24,22.99,23.10,22.85,23.04,34883
18-Jun-24,22.93,22.96,22.70,22.94,218618
17-Jun-24,22.58,22.89,22.47,22.89,246186
14-Jun-24,22.44,22.57,22.24,22.39,1483743
13-Jun-24,22.41,22.45,22.22,22.40,85183
12-Jun-24,22.40,22.50,22.15,22.46,194503
11-Jun-24,22.53,22.53,22.17,22.37,68410
10-Jun-24,22.25,22.59,22.20,22.59,215197
07-Jun-24,22.20,22.30,21.73,21.93,730341
06-Jun-24,22.30,22.30,21.94,22.08,293635
05-Jun-24,21.96,22.24,21.91,22.20,107907
04-Jun-24,21.58,22.06,21.58,21.95,174269
03-Jun-24,21.44,21.60,21.33,21.52,582338
31-May-24,21.10,21.44,21.00,21.44,254452
29-May-24,20.92,21.22,20.92,21.17,61877
28-May-24,21.34,21.34,20.88,20.97,448184
27-May-24,21.15,21.34,21.02,21.34,27228
24-May-24,21.04,21.16,20.98,21.10,63892
23-May-24,21.02,21.09,20.80,20.87,36118
22-May-24,20.51,21.20,20.51,21.02,283372
21-May-24,20.36,20.82,20.36,20.82,111140
20-May-24,20.59,20.70,20.31,20.31,501625
17-May-24,20.63,20.74,20.44,20.58,252229
16-May-24,20.20,20.65,20.17,20.58,770545
15-May-24,19.32,19.32,19.12,19.27,90941
14-May-24,19.47,19.48,19.06,19.16,245316
13-May-24,19.56,19.68,19.40,19.43,266395
10-May-24,19.34,19.56,19.34,19.56,38509
09-May-24,19.26,19.61,19.26,19.36,139682
08-May-24,19.19,19.35,19.16,19.24,126789
07-May-24,18.97,19.25,18.97,19.15,16526
06-May-24,19.05,19.08,18.84,18.97,93308
03-May-24,19.16,19.16,18.70,18.94,262023
02-May-24,19.31,19.31,18.76,19.16,355557
30-Apr-24,19.27,19.45,19.11,19.32,66511
29-Apr-24,19.31,19.32,19.14,19.27,1137367
26-Apr-24,19.01,19.33,19.01,19.26,11739
25-Apr-24,19.35,19.51,19.34,19.45,34643
24-Apr-24,18.45,19.48,18.45,19.32,9155
23-Apr-24,19.58,19.58,18.84,18.89,56764
22-Apr-24,19.26,19.55,19.21,19.55,14313
19-Apr-24,19.27,19.50,19.18,19.26,39935
18-Apr-24,19.50,19.65,19.44,19.44,10862
17-Apr-24,19.71,19.80,19.54,19.60,725517
16-Apr-24,19.46,19.85,19.46,19.71,74011
15-Apr-24,19.32,19.60,19.32,19.46,38829
12-Apr-24,19.23,19.50,19.20,19.27,117144
11-Apr-24,19.34,19.34,19.06,19.10,31194
10-Apr-24,18.35,19.30,18.35,19.30,51943
09-Apr-24,18.84,18.84,18.62,18.70,1554836
08-Apr-24,18.58,18.94,18.58,18.84,16458
05-Apr-24,18.62,18.99,18.62,18.96,47044
04-Apr-24,18.68,18.82,18.62,18.81,25435
03-Apr-24,18.67,18.85,18.58,18.68,493552
02-Apr-24,19.01,19.01,18.60,18.67,72300
01-Apr-24,18.95,19.12,18.90,19.01,256635
28-Mar-24,18.84,18.98,18.84,18.91,36852
27-Mar-24,19.00,19.01,18.80,18.90,213428
26-Mar-24,18.81,18.98,18.75,18.75,6332
25-Mar-24,19.11,19.11,18.76,18.81,70729
22-Mar-24,19.08,19.20,19.08,19.11,25325
21-Mar-24,19.04,19.18,19.02,19.07,79459
20-Mar-24,19.06,19.17,19.00,19.04,47320
19-Mar-24,19.10,19.24,19.10,19.11,972153
18-Mar-24,18.76,19.09,18.76,19.02,1756571
15-Mar-24,19.00,19.08,18.96,19.00,371665
14-Mar-24,18.88,19.15,18.88,19.04,48060
13-Mar-24,18.76,19.13,18.76,19.07,476778
12-Mar-24,18.76,19.14,18.76,19.10,6824
11-Mar-24,18.76,18.86,18.61,18.81,66561
08-Mar-24,18.67,18.80,18.59,18.76,74521
07-Mar-24,18.75,18.78,18.66,18.67,73879
06-Mar-24,18.84,18.84,18.51,18.67,11789
05-Mar-24,18.35,18.69,18.35,18.59,333424
04-Mar-24,18.22,18.35,18.02,18.35,60776
01-Mar-24,18.32,18.33,17.99,18.22,47934
29-Feb-24,18.34,18.64,18.22,18.28,87757
28-Feb-24,18.42,18.58,18.38,18.58,217774
27-Feb-24,18.66,18.66,18.34,18.40,678346
26-Feb-24,18.89,18.89,18.14,18.63,38800
23-Feb-24,54.70,55.10,54.70,54.85,374786
22-Feb-24,53.30,54.33,53.30,54.33,106027
21-Feb-24,54.02,54.55,53.36,53.51,62835
20-Feb-24,54.04,55.70,53.96,54.02,118385
19-Feb-24,53.31,53.49,51.00,52.40,359088
16-Feb-24,52.54,53.41,52.50,52.91,100092
15-Feb-24,51.39,52.70,51.39,52.54,12586
14-Feb-24,52.32,52.38,52.05,52.38,8349
09-Feb-24,53.14,53.14,52.27,52.54,638463
08-Feb-24,52.59,53.11,52.59,52.80,7725
07-Feb-24,52.99,52.99,52.55,52.66,14648
06-Feb-24,52.51,52.65,52.14,52.54,67331
05-Feb-24,52.76,53.41,52.51,52.51,71741
02-Feb-24,51.67,52.79,51.67,52.76,31898
01-Feb-24,51.29,51.60,50.98,51.60,232771
31-Jan-24,51.59,52.15,50.95,50.95,318258
30-Jan-24,50.97,51.30,50.97,51.17,39353
29-Jan-24,50.31,51.07,50.31,50.92,53213
26-Jan-24,49.24,50.34,49.24,50.31,41607
25-Jan-24,49.41,49.93,49.40,49.88,51429
24-Jan-24,49.95,50.30,49.41,49.41,45044
23-Jan-24,50.51,50.59,50.25,50.30,237285
22-Jan-24,50.00,50.52,50.00,50.51,36905
19-Jan-24,49.23,50.25,49.23,49.90,10248
18-Jan-24,48.62,50.30,48.62,50.24,687005
17-Jan-24,49.71,49.98,49.55,49.62,107584
16-Jan-24,48.66,49.90,48.66,49.71,100937
*exoneração de responsabilidade e termos de uso