ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: WALM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/20250,92%0,3437,3336,9836,5837,38335K398
14/02/2025-2,68%-1,0236,9938,0436,9938,04511K481
13/02/20252,04%0,7638,0137,3337,3338,01578K637
12/02/20251,39%0,5137,2537,0036,6037,331M1.245
11/02/2025-0,84%-0,3136,7437,1536,6637,45564K676
10/02/20251,20%0,4437,0536,6136,5837,10872K562
07/02/2025-1,16%-0,4336,6137,1836,5437,182M577
06/02/2025-0,83%-0,3137,0437,4036,7237,40825K461
05/02/20252,27%0,8337,3536,5036,4437,351M1.044
04/02/20250,38%0,1436,5235,9235,9036,52340K1.374
03/02/20250,78%0,2836,3835,4135,1836,38900K492
31/01/2025-0,96%-0,3536,1036,4535,5836,451M998
30/01/20251,90%0,6836,4535,9835,9836,451M860
29/01/20250,62%0,2235,7735,5535,5335,99471K312
28/01/2025-0,67%-0,2435,5536,0035,5536,06396K385
27/01/20251,45%0,5135,7935,2935,1135,932M1.060
24/01/20250,97%0,3435,2834,2534,2535,28646K792
23/01/20250,34%0,1234,9434,9534,0834,95207K440
22/01/2025-1,30%-0,4634,8235,5834,2835,58607K194
21/01/2025-0,34%-0,1235,2834,9834,8335,53821K534
20/01/20251,67%0,5835,4034,8234,8135,85700K850
17/01/20250,90%0,3134,8234,5834,4834,98481K1.313
16/01/20250,58%0,2034,5134,3133,8534,58240K342
15/01/20250,09%0,0334,3134,6334,1834,632M808
14/01/2025-1,10%-0,3834,2834,6634,2034,814M559
13/01/2025-2,39%-0,8534,6635,3534,6635,45254K413
10/01/20251,34%0,4735,5135,3934,8535,651M1.963
09/01/20250,31%0,1135,0435,1934,7835,901M2.961
08/01/20250,72%0,2534,9334,9634,6835,21325K1.138
07/01/20250,38%0,1334,6834,5534,2134,941M4.609
06/01/2025-2,12%-0,7534,5535,1534,5535,28499K827
03/01/20251,82%0,6335,3035,0234,3235,30545K800
02/01/2025-1,37%-0,4834,6734,4434,4435,28594K749
30/12/2024-1,18%-0,4235,1535,5734,8835,571M1.197
27/12/2024-0,78%-0,2835,5735,9035,2636,03531K519
26/12/20242,25%0,7935,8535,1535,1535,88949K376
23/12/20240,57%0,2035,0634,9034,2935,43807K322
20/12/2024-2,76%-0,9934,8635,4834,8435,641M2.001
19/12/2024-3,63%-1,3535,8536,9935,7937,143M1.116
18/12/20242,28%0,8337,2036,3736,3637,492M1.252
17/12/20240,03%0,0136,3736,3336,0536,711M1.410
16/12/20241,11%0,4036,3635,3235,3236,361M474
13/12/2024-0,11%-0,0435,9636,0735,0236,992M1.286
12/12/20240,56%0,2036,0035,9033,9636,063M1.051
11/12/2024-0,47%-0,1735,8036,0835,6036,642M674
10/12/20240,06%0,0235,9736,1335,3236,132M606
09/12/2024-1,56%-0,5735,9536,8935,5236,892M2.271
06/12/20242,27%0,8136,5235,9935,6936,52978K663
05/12/2024-0,25%-0,0935,7135,8035,2435,91737K1.518
04/12/20240,79%0,2835,8035,5135,2035,80996K560
03/12/20240,91%0,3235,5235,5635,0535,562M370
02/12/20241,18%0,4135,2034,0933,6535,392M1.153
29/11/2024-0,03%-0,0134,7934,8034,2535,271M2.020
28/11/20241,10%0,3834,8034,4734,3134,80380K153
27/11/20243,39%1,1334,4233,5533,2734,42878K1.019
26/11/20242,37%0,7733,2932,5232,3833,41692K567
25/11/2024-1,16%-0,3832,5232,9032,3633,031M1.557
22/11/20242,78%0,8932,9032,3432,1433,073M681
21/11/20242,11%0,6632,0131,6731,6632,273M482
19/11/20243,77%1,1431,3531,4930,7431,885M495
18/11/2024-1,92%-0,5930,2130,7930,0830,794M480
14/11/2024-1,28%-0,4030,8031,5030,6331,50593K290
13/11/20241,33%0,4131,2030,8830,5731,201M826
12/11/20241,42%0,4330,7930,6730,4930,89985K194
11/11/2024-0,36%-0,1130,3630,8230,2830,98988K412
08/11/20240,96%0,2930,4730,2530,2530,891M528
07/11/20241,82%0,5430,1829,8729,4030,191M359
06/11/2024-1,20%-0,3629,6430,5029,1831,013M582
05/11/20241,11%0,3330,0029,6729,6730,284M601
04/11/2024-1,59%-0,4829,6729,8729,6729,971M749
01/11/20240,97%0,2930,1529,8429,6630,813M561
31/10/20241,63%0,4829,8629,5729,2229,864M699
30/10/2024-0,54%-0,1629,3829,4929,2829,61314K536
29/10/2024-0,24%-0,0729,5429,5529,3629,6210M783
28/10/20240,07%0,0229,6129,6429,3429,6415M768
25/10/20240,34%0,1029,5929,4829,3929,591M85
24/10/2024-1,14%-0,3429,4929,8229,3929,82406K1.450
23/10/20241,64%0,4829,8329,4829,2229,83283K265
22/10/20241,49%0,4329,3528,9228,6829,35200K92
21/10/20240,56%0,1628,9229,1428,7929,192M164
18/10/20240,03%0,0128,7628,7428,5029,02355K142
17/10/20240,24%0,0728,7528,1228,1228,88240K114
16/10/2024-0,73%-0,2128,6829,1128,5929,111M183
15/10/20243,44%0,9628,8928,2028,2028,93465K179
14/10/2024-0,11%-0,0327,9328,1427,8428,252M252
11/10/20240,90%0,2527,9627,9927,8828,20254K630
10/10/2024-1,42%-0,4027,7128,1827,7128,18326K1.137
09/10/20241,66%0,4628,1127,6827,6828,11433K227
08/10/20241,84%0,5027,6527,3527,3127,65122K240
07/10/2024-1,84%-0,5127,1527,8527,1527,8594K147
04/10/20240,80%0,2227,6627,6427,4227,70195K539
03/10/2024-0,07%-0,0227,4427,4527,3527,6844K241
02/10/2024-0,87%-0,2427,4627,7027,2527,70832K342
01/10/20240,84%0,2327,7027,1227,1227,82217K208
30/09/20241,52%0,4127,4727,2927,1527,632M1.836
27/09/2024-0,84%-0,2327,0627,3827,0627,381M163
26/09/2024-2,15%-0,6027,2927,9727,0027,97481K185
25/09/20241,46%0,4027,8927,7427,6027,97459K158
24/09/2024-1,43%-0,4027,4927,5027,4227,66308K404
23/09/20242,27%0,6227,8927,4027,4027,89644K150
20/09/20243,26%0,8627,2726,4326,4327,39344K210
19/09/2024-1,60%-0,4326,4126,8426,2826,84463K207
18/09/20240,11%0,0326,8427,0326,6527,151M722
17/09/2024-3,28%-0,9126,8127,6626,8127,66524K185
16/09/2024-0,86%-0,2427,7228,2027,6128,20346K110
13/09/20240,11%0,0327,9628,0527,8628,082M190
12/09/20240,65%0,1827,9327,8027,7228,07196K226
11/09/2024-0,64%-0,1827,7527,8127,3727,82302K247
10/09/20243,94%1,0627,9327,1027,0127,93732K526
09/09/20240,15%0,0426,8726,9026,8527,10227K342
06/09/2024-0,63%-0,1726,8326,8126,5926,847M657
05/09/2024-0,84%-0,2327,0027,3026,7327,30272K237
04/09/20240,63%0,1727,2327,2927,0027,30565K443
03/09/20240,07%0,0227,0627,0427,0027,436M367
02/09/20240,11%0,0327,0427,0126,3527,20318K295
30/08/20240,45%0,1227,0127,1026,7927,302M797
29/08/20241,74%0,4626,8926,5426,5426,92643K673
28/08/20241,03%0,2726,4326,3026,2226,44492K164
27/08/20240,85%0,2226,1626,2026,0526,28524K105
26/08/2024-0,31%-0,0825,9426,1825,9026,18593K360
23/08/2024-1,77%-0,4726,0226,4025,7626,40277K341
22/08/20242,75%0,7126,4925,9525,9526,498M227
21/08/20241,02%0,2625,7825,7825,5225,843M362
20/08/20242,28%0,5725,5225,1525,0225,625M926
19/08/2024-0,40%-0,1024,9525,0524,7825,09183K167
16/08/2024-0,16%-0,0425,0525,2024,6025,251M283
15/08/20247,22%1,6925,0924,9923,9525,283M297
14/08/20240,86%0,2023,4023,2223,1923,743M387
13/08/2024-1,28%-0,3023,2023,5023,0223,64431K413
12/08/20240,34%0,0823,5023,4223,3423,81207K983
09/08/2024-0,34%-0,0823,4223,7123,2023,71123K207
08/08/2024-0,25%-0,0623,5023,0823,0823,82521K606
07/08/2024-1,71%-0,4123,5623,9723,5023,97619K216
06/08/2024--23,9724,1123,9224,322M250


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito