Cotação atual, histórico e gráfico do papel: WALM34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | -1,02% | -0,49 | 47,69 | 48,18 | 47,60 | 48,63 | 1M | 91 |
28/11/2023 | 0,46% | 0,22 | 48,18 | 48,05 | 47,80 | 48,38 | 804K | 69 |
27/11/2023 | 0,76% | 0,36 | 47,96 | 47,60 | 47,60 | 48,30 | 127K | 48 |
24/11/2023 | 0,68% | 0,32 | 47,60 | 47,11 | 47,11 | 47,77 | 39K | 45 |
23/11/2023 | -0,40% | -0,19 | 47,28 | 47,46 | 47,11 | 47,70 | 54K | 42 |
22/11/2023 | -0,57% | -0,27 | 47,47 | 47,74 | 47,30 | 48,00 | 51K | 62 |
21/11/2023 | 1,34% | 0,63 | 47,74 | 47,12 | 47,00 | 48,00 | 838K | 81 |
20/11/2023 | -1,17% | -0,56 | 47,11 | 47,97 | 47,03 | 47,97 | 111K | 988 |
17/11/2023 | 0,42% | 0,20 | 47,67 | 48,42 | 47,48 | 48,42 | 1M | 99 |
16/11/2023 | -7,05% | -3,60 | 47,47 | 49,90 | 47,36 | 49,90 | 2M | 271 |
14/11/2023 | -0,33% | -0,17 | 51,07 | 51,24 | 50,91 | 51,37 | 127K | 34 |
|
13/11/2023 | 0,57% | 0,29 | 51,24 | 50,27 | 50,27 | 51,48 | 1M | 1.129 |
10/11/2023 | 0,79% | 0,40 | 50,95 | 50,00 | 50,00 | 51,00 | 119K | 32 |
09/11/2023 | 0,24% | 0,12 | 50,55 | 50,50 | 50,10 | 50,70 | 36K | 27 |
08/11/2023 | 0,14% | 0,07 | 50,43 | 50,35 | 50,15 | 50,43 | 69K | 39 |
07/11/2023 | 0,28% | 0,14 | 50,36 | 50,21 | 50,21 | 50,71 | 322K | 19 |
06/11/2023 | -0,40% | -0,20 | 50,22 | 50,42 | 50,22 | 50,85 | 163K | 22 |
03/11/2023 | -1,62% | -0,83 | 50,42 | 51,92 | 50,42 | 51,92 | 264K | 45 |
01/11/2023 | -0,25% | -0,13 | 51,25 | 50,97 | 50,97 | 51,61 | 434K | 44 |
31/10/2023 | 0,31% | 0,16 | 51,38 | 51,55 | 51,25 | 51,64 | 23K | 15 |
30/10/2023 | 1,61% | 0,81 | 51,22 | 50,48 | 50,38 | 51,47 | 434K | 31 |
27/10/2023 | -0,08% | -0,04 | 50,41 | 49,72 | 49,72 | 50,49 | 1M | 53 |
26/10/2023 | -0,79% | -0,40 | 50,45 | 50,98 | 50,40 | 51,25 | 28K | 20 |
25/10/2023 | -0,02% | -0,01 | 50,85 | 51,10 | 50,85 | 51,18 | 9K | 13 |
24/10/2023 | 0,83% | 0,42 | 50,86 | 49,90 | 49,90 | 51,02 | 46K | 30 |
23/10/2023 | 0,96% | 0,48 | 50,44 | 50,44 | 49,65 | 50,50 | 67K | 24 |
20/10/2023 | -1,60% | -0,81 | 49,96 | 50,80 | 49,93 | 50,97 | 67K | 155 |
19/10/2023 | -0,26% | -0,13 | 50,77 | 50,96 | 50,55 | 51,10 | 90K | 24 |
18/10/2023 | 0,55% | 0,28 | 50,90 | 51,69 | 50,90 | 51,69 | 76K | 19 |
17/10/2023 | -0,16% | -0,08 | 50,62 | 50,70 | 50,46 | 50,84 | 63K | 157 |
16/10/2023 | -0,02% | -0,01 | 50,70 | 50,71 | 50,65 | 51,14 | 28K | 30 |
13/10/2023 | 1,52% | 0,76 | 50,71 | 50,14 | 50,13 | 50,98 | 134K | 24 |
11/10/2023 | 0,46% | 0,23 | 49,95 | 49,81 | 49,81 | 50,06 | 9K | 9 |
10/10/2023 | -0,06% | -0,03 | 49,72 | 49,01 | 49,01 | 50,08 | 93K | 19 |
09/10/2023 | -1,01% | -0,51 | 49,75 | 51,23 | 49,48 | 51,23 | 355K | 25 |
06/10/2023 | -2,14% | -1,10 | 50,26 | 51,23 | 49,33 | 51,23 | 124K | 29 |
05/10/2023 | -0,52% | -0,27 | 51,36 | 51,00 | 51,00 | 51,69 | 52K | 17 |
04/10/2023 | 0,82% | 0,42 | 51,63 | 51,21 | 50,90 | 51,85 | 40K | 24 |
03/10/2023 | 1,19% | 0,60 | 51,21 | 51,40 | 50,82 | 51,40 | 41K | 22 |
02/10/2023 | 0,98% | 0,49 | 50,61 | 50,91 | 50,17 | 50,91 | 307K | 16 |
29/09/2023 | -1,86% | -0,95 | 50,12 | 51,00 | 49,98 | 51,00 | 71K | 21 |
28/09/2023 | 0,65% | 0,33 | 51,07 | 50,67 | 50,67 | 51,35 | 47K | 21 |
27/09/2023 | 0,22% | 0,11 | 50,74 | 50,55 | 50,55 | 51,00 | 2M | 58 |
26/09/2023 | 0,32% | 0,16 | 50,63 | 50,64 | 50,47 | 50,86 | 27K | 17 |
25/09/2023 | 0,94% | 0,47 | 50,47 | 50,00 | 50,00 | 50,59 | 21K | 38 |
22/09/2023 | 0,20% | 0,10 | 50,00 | 50,00 | 49,95 | 50,20 | 59K | 8 |
21/09/2023 | -0,04% | -0,02 | 49,90 | 50,70 | 49,90 | 50,70 | 29K | 20 |
20/09/2023 | 0,42% | 0,21 | 49,92 | 49,74 | 49,41 | 50,14 | 100K | 185 |
19/09/2023 | 0,26% | 0,13 | 49,71 | 49,00 | 49,00 | 49,74 | 57K | 25 |
18/09/2023 | -0,94% | -0,47 | 49,58 | 49,75 | 49,51 | 50,02 | 95K | 41 |
15/09/2023 | -0,50% | -0,25 | 50,05 | 50,31 | 50,05 | 50,31 | 1M | 42 |
14/09/2023 | -0,51% | -0,26 | 50,30 | 50,56 | 50,16 | 50,56 | 7K | 8 |
13/09/2023 | -0,73% | -0,37 | 50,56 | 50,93 | 50,43 | 50,95 | 28K | 21 |
12/09/2023 | 0,69% | 0,35 | 50,93 | 51,24 | 50,68 | 51,24 | 20K | 24 |
11/09/2023 | -0,69% | -0,35 | 50,58 | 51,24 | 50,45 | 51,24 | 7K | 21 |
08/09/2023 | 1,31% | 0,66 | 50,93 | 50,27 | 50,27 | 51,00 | 79K | 38 |
06/09/2023 | 1,19% | 0,59 | 50,27 | 48,68 | 48,68 | 50,47 | 147K | 32 |
05/09/2023 | -0,06% | -0,03 | 49,68 | 49,71 | 49,68 | 50,50 | 537K | 36 |
04/09/2023 | 0,18% | 0,09 | 49,71 | 48,83 | 45,91 | 50,18 | 44K | 59 |
01/09/2023 | -1,21% | -0,61 | 49,62 | 50,16 | 49,49 | 50,16 | 245K | 50 |
31/08/2023 | 2,74% | 1,34 | 50,23 | 49,19 | 49,19 | 50,38 | 18K | 23 |
30/08/2023 | 0,91% | 0,44 | 48,89 | 48,79 | 48,79 | 48,95 | 58K | 17 |
29/08/2023 | 0,46% | 0,22 | 48,45 | 48,25 | 48,25 | 48,77 | 2M | 19 |
28/08/2023 | 0,63% | 0,30 | 48,23 | 49,16 | 48,06 | 49,16 | 15K | 17 |
25/08/2023 | 0,29% | 0,14 | 47,93 | 47,79 | 47,79 | 48,06 | 34K | 43 |
24/08/2023 | -0,13% | -0,06 | 47,79 | 47,97 | 47,79 | 48,44 | 47K | 32 |
23/08/2023 | -0,85% | -0,41 | 47,85 | 47,79 | 47,79 | 48,26 | 67K | 44 |
22/08/2023 | -1,83% | -0,90 | 48,26 | 48,42 | 48,19 | 48,69 | 38K | 45 |
21/08/2023 | 0,39% | 0,19 | 49,16 | 48,97 | 48,87 | 49,45 | 166K | 237 |
18/08/2023 | 1,60% | 0,77 | 48,97 | 47,79 | 47,79 | 49,64 | 117K | 61 |
17/08/2023 | -2,53% | -1,25 | 48,20 | 49,60 | 48,20 | 50,00 | 147K | 83 |
16/08/2023 | -0,02% | -0,01 | 49,45 | 49,89 | 49,19 | 50,11 | 63K | 77 |
15/08/2023 | -0,58% | -0,29 | 49,46 | 49,66 | 49,46 | 50,04 | 98K | 43 |
14/08/2023 | 0,53% | 0,26 | 49,75 | 49,40 | 49,24 | 50,22 | 44K | 47 |
11/08/2023 | 1,48% | 0,72 | 49,49 | 49,00 | 49,00 | 49,50 | 51K | 71 |
10/08/2023 | -0,75% | -0,37 | 48,77 | 48,91 | 48,47 | 48,91 | 486K | 85 |
09/08/2023 | 0,31% | 0,15 | 49,14 | 48,97 | 47,00 | 49,61 | 18K | 44 |
08/08/2023 | 0,02% | 0,01 | 48,99 | 49,63 | 48,88 | 49,63 | 565K | 112 |
07/08/2023 | 1,72% | 0,83 | 48,98 | 48,15 | 48,15 | 49,47 | 439K | 143 |
04/08/2023 | -1,03% | -0,50 | 48,15 | 48,65 | 48,03 | 48,65 | 30K | 105 |
03/08/2023 | 2,03% | 0,97 | 48,65 | 47,68 | 47,68 | 48,73 | 59K | 120 |
02/08/2023 | 0,23% | 0,11 | 47,68 | 47,02 | 47,02 | 48,17 | 45K | 125 |
01/08/2023 | 1,15% | 0,54 | 47,57 | 47,48 | 47,42 | 47,90 | 246K | 1.312 |
31/07/2023 | -0,42% | -0,20 | 47,03 | 46,28 | 46,28 | 47,50 | 61K | 104 |
28/07/2023 | -0,06% | -0,03 | 47,23 | 47,05 | 47,05 | 47,57 | 18K | 95 |
27/07/2023 | 0,38% | 0,18 | 47,26 | 47,08 | 46,92 | 47,35 | 79K | 1.264 |
26/07/2023 | -0,21% | -0,10 | 47,08 | 47,13 | 46,99 | 47,48 | 48K | 93 |
25/07/2023 | 0,38% | 0,18 | 47,18 | 47,47 | 46,88 | 47,66 | 132K | 2.095 |
24/07/2023 | -0,63% | -0,30 | 47,00 | 47,47 | 46,82 | 47,47 | 798K | 112 |
21/07/2023 | -0,36% | -0,17 | 47,30 | 47,38 | 46,81 | 47,40 | 22K | 126 |
20/07/2023 | 2,90% | 1,34 | 47,47 | 46,13 | 46,10 | 47,47 | 1M | 170 |
19/07/2023 | -0,45% | -0,21 | 46,13 | 46,35 | 46,08 | 46,51 | 83K | 124 |
18/07/2023 | -0,32% | -0,15 | 46,34 | 46,49 | 46,24 | 46,69 | 28K | 92 |
17/07/2023 | 0,58% | 0,27 | 46,49 | 46,22 | 46,22 | 46,80 | 98K | 76 |
14/07/2023 | 0,24% | 0,11 | 46,22 | 46,30 | 46,09 | 46,42 | 35K | 40 |
13/07/2023 | -0,99% | -0,46 | 46,11 | 46,52 | 46,11 | 46,69 | 73K | 50 |
12/07/2023 | -0,68% | -0,32 | 46,57 | 46,64 | 46,54 | 46,89 | 40K | 55 |
11/07/2023 | -0,66% | -0,31 | 46,89 | 47,47 | 46,82 | 47,53 | 12K | 33 |
10/07/2023 | 1,20% | 0,56 | 47,20 | 46,65 | 46,65 | 47,45 | 2M | 42 |
07/07/2023 | -3,48% | -1,68 | 46,64 | 47,70 | 46,64 | 48,31 | 37K | 59 |
06/07/2023 | 0,75% | 0,36 | 48,32 | 47,97 | 47,97 | 48,59 | 32K | 26 |
05/07/2023 | 0,97% | 0,46 | 47,96 | 48,00 | 47,67 | 48,26 | 81K | 60 |
04/07/2023 | 0,21% | 0,10 | 47,50 | 47,40 | 46,95 | 47,99 | 28K | 20 |
03/07/2023 | 0,85% | 0,40 | 47,40 | 47,02 | 46,63 | 47,48 | 2M | 485 |
30/06/2023 | 0,69% | 0,32 | 47,00 | 45,74 | 45,74 | 47,12 | 25K | 33 |
29/06/2023 | -0,72% | -0,34 | 46,68 | 47,02 | 46,60 | 47,18 | 40K | 23 |
28/06/2023 | 1,51% | 0,70 | 47,02 | 47,20 | 46,89 | 47,21 | 110K | 34 |
27/06/2023 | 0,39% | 0,18 | 46,32 | 46,14 | 45,80 | 46,50 | 14K | 23 |
26/06/2023 | -0,45% | -0,21 | 46,14 | 46,46 | 46,05 | 46,46 | 134K | 51 |
23/06/2023 | -0,15% | -0,07 | 46,35 | 45,81 | 45,81 | 46,84 | 44K | 42 |
22/06/2023 | 1,02% | 0,47 | 46,42 | 45,95 | 45,95 | 46,55 | 50K | 39 |
21/06/2023 | -0,50% | -0,23 | 45,95 | 45,99 | 45,95 | 46,26 | 44K | 44 |
20/06/2023 | 0,22% | 0,10 | 46,18 | 46,08 | 46,08 | 46,49 | 63K | 42 |
19/06/2023 | -1,73% | -0,81 | 46,08 | 47,28 | 46,00 | 47,28 | 223K | 19 |
16/06/2023 | -0,76% | -0,36 | 46,89 | 47,50 | 46,85 | 47,80 | 409K | 240 |
15/06/2023 | -1,11% | -0,53 | 47,25 | 47,78 | 47,25 | 47,78 | 28K | 45 |
14/06/2023 | 1,66% | 0,78 | 47,78 | 47,00 | 47,00 | 47,78 | 135K | 48 |
13/06/2023 | 0,53% | 0,25 | 47,00 | 46,24 | 46,24 | 47,21 | 80K | 39 |
12/06/2023 | 0,34% | 0,16 | 46,75 | 47,18 | 46,66 | 47,18 | 13K | 29 |
09/06/2023 | 0,93% | 0,43 | 46,59 | 46,51 | 46,31 | 46,81 | 241K | 60 |
07/06/2023 | 0,74% | 0,34 | 46,16 | 46,73 | 45,77 | 46,73 | 40K | 48 |
06/06/2023 | -0,69% | -0,32 | 45,82 | 46,26 | 45,60 | 46,45 | 141K | 50 |
05/06/2023 | 0,26% | 0,12 | 46,14 | 46,00 | 45,95 | 46,60 | 308K | 50 |
02/06/2023 | 0,02% | 0,01 | 46,02 | 46,01 | 45,64 | 46,14 | 62K | 44 |
01/06/2023 | -1,03% | -0,48 | 46,01 | 45,56 | 45,56 | 46,40 | 111K | 44 |
31/05/2023 | 1,09% | 0,50 | 46,49 | 46,35 | 46,00 | 47,01 | 1M | 62 |
30/05/2023 | 0,48% | 0,22 | 45,99 | 45,77 | 45,77 | 46,51 | 712K | 61 |
29/05/2023 | 0,64% | 0,29 | 45,77 | 45,63 | 45,20 | 45,77 | 30K | 71 |
26/05/2023 | -0,98% | -0,45 | 45,48 | 45,77 | 45,48 | 45,95 | 407K | 44 |
25/05/2023 | 0,66% | 0,30 | 45,93 | 45,63 | 45,43 | 46,12 | 40K | 46 |
24/05/2023 | -0,72% | -0,33 | 45,63 | 45,96 | 45,26 | 45,96 | 20K | 32 |
23/05/2023 | -0,24% | -0,11 | 45,96 | 46,07 | 45,77 | 46,07 | 214K | 32 |
22/05/2023 | -1,45% | -0,68 | 46,07 | 46,49 | 46,00 | 46,51 | 126K | 51 |
19/05/2023 | - | - | 46,75 | 46,93 | 46,60 | 47,21 | 68K | 48 |
Date,Open,High,Low,Close,Volume
29-Nov-23,48.18,48.63,47.60,47.69,1193152
28-Nov-23,48.05,48.38,47.80,48.18,803930
27-Nov-23,47.60,48.30,47.60,47.96,127066
24-Nov-23,47.11,47.77,47.11,47.60,38512
23-Nov-23,47.46,47.70,47.11,47.28,54431
22-Nov-23,47.74,48.00,47.30,47.47,51127
21-Nov-23,47.12,48.00,47.00,47.74,837894
20-Nov-23,47.97,47.97,47.03,47.11,111151
17-Nov-23,48.42,48.42,47.48,47.67,1212662
16-Nov-23,49.90,49.90,47.36,47.47,1925191
14-Nov-23,51.24,51.37,50.91,51.07,126886
13-Nov-23,50.27,51.48,50.27,51.24,1201450
10-Nov-23,50.00,51.00,50.00,50.95,118774
09-Nov-23,50.50,50.70,50.10,50.55,35723
08-Nov-23,50.35,50.43,50.15,50.43,68594
07-Nov-23,50.21,50.71,50.21,50.36,321633
06-Nov-23,50.42,50.85,50.22,50.22,162722
03-Nov-23,51.92,51.92,50.42,50.42,263669
01-Nov-23,50.97,51.61,50.97,51.25,434452
31-Oct-23,51.55,51.64,51.25,51.38,22531
30-Oct-23,50.48,51.47,50.38,51.22,433788
27-Oct-23,49.72,50.49,49.72,50.41,1264296
26-Oct-23,50.98,51.25,50.40,50.45,28066
25-Oct-23,51.10,51.18,50.85,50.85,9383
24-Oct-23,49.90,51.02,49.90,50.86,46115
23-Oct-23,50.44,50.50,49.65,50.44,67477
20-Oct-23,50.80,50.97,49.93,49.96,66948
19-Oct-23,50.96,51.10,50.55,50.77,90064
18-Oct-23,51.69,51.69,50.90,50.90,75649
17-Oct-23,50.70,50.84,50.46,50.62,62989
16-Oct-23,50.71,51.14,50.65,50.70,28133
13-Oct-23,50.14,50.98,50.13,50.71,133989
11-Oct-23,49.81,50.06,49.81,49.95,9238
10-Oct-23,49.01,50.08,49.01,49.72,92631
09-Oct-23,51.23,51.23,49.48,49.75,355425
06-Oct-23,51.23,51.23,49.33,50.26,124302
05-Oct-23,51.00,51.69,51.00,51.36,51517
04-Oct-23,51.21,51.85,50.90,51.63,40379
03-Oct-23,51.40,51.40,50.82,51.21,41165
02-Oct-23,50.91,50.91,50.17,50.61,306538
29-Sep-23,51.00,51.00,49.98,50.12,70694
28-Sep-23,50.67,51.35,50.67,51.07,47325
27-Sep-23,50.55,51.00,50.55,50.74,1523181
26-Sep-23,50.64,50.86,50.47,50.63,26736
25-Sep-23,50.00,50.59,50.00,50.47,20680
22-Sep-23,50.00,50.20,49.95,50.00,58846
21-Sep-23,50.70,50.70,49.90,49.90,29113
20-Sep-23,49.74,50.14,49.41,49.92,100154
19-Sep-23,49.00,49.74,49.00,49.71,56993
18-Sep-23,49.75,50.02,49.51,49.58,95452
15-Sep-23,50.31,50.31,50.05,50.05,1179606
14-Sep-23,50.56,50.56,50.16,50.30,6689
13-Sep-23,50.93,50.95,50.43,50.56,27853
12-Sep-23,51.24,51.24,50.68,50.93,20083
11-Sep-23,51.24,51.24,50.45,50.58,6980
08-Sep-23,50.27,51.00,50.27,50.93,79183
06-Sep-23,48.68,50.47,48.68,50.27,146553
05-Sep-23,49.71,50.50,49.68,49.68,536620
04-Sep-23,48.83,50.18,45.91,49.71,44448
01-Sep-23,50.16,50.16,49.49,49.62,244681
31-Aug-23,49.19,50.38,49.19,50.23,18077
30-Aug-23,48.79,48.95,48.79,48.89,57859
29-Aug-23,48.25,48.77,48.25,48.45,1953668
28-Aug-23,49.16,49.16,48.06,48.23,15163
25-Aug-23,47.79,48.06,47.79,47.93,33835
24-Aug-23,47.97,48.44,47.79,47.79,47115
23-Aug-23,47.79,48.26,47.79,47.85,67405
22-Aug-23,48.42,48.69,48.19,48.26,38286
21-Aug-23,48.97,49.45,48.87,49.16,166132
18-Aug-23,47.79,49.64,47.79,48.97,117339
17-Aug-23,49.60,50.00,48.20,48.20,147331
16-Aug-23,49.89,50.11,49.19,49.45,62566
15-Aug-23,49.66,50.04,49.46,49.46,98272
14-Aug-23,49.40,50.22,49.24,49.75,43954
11-Aug-23,49.00,49.50,49.00,49.49,50683
10-Aug-23,48.91,48.91,48.47,48.77,485992
09-Aug-23,48.97,49.61,47.00,49.14,17642
08-Aug-23,49.63,49.63,48.88,48.99,564834
07-Aug-23,48.15,49.47,48.15,48.98,439150
04-Aug-23,48.65,48.65,48.03,48.15,29964
03-Aug-23,47.68,48.73,47.68,48.65,59328
02-Aug-23,47.02,48.17,47.02,47.68,45247
01-Aug-23,47.48,47.90,47.42,47.57,245664
31-Jul-23,46.28,47.50,46.28,47.03,61410
28-Jul-23,47.05,47.57,47.05,47.23,18353
27-Jul-23,47.08,47.35,46.92,47.26,78936
26-Jul-23,47.13,47.48,46.99,47.08,47572
25-Jul-23,47.47,47.66,46.88,47.18,131734
24-Jul-23,47.47,47.47,46.82,47.00,798159
21-Jul-23,47.38,47.40,46.81,47.30,22097
20-Jul-23,46.13,47.47,46.10,47.47,1152651
19-Jul-23,46.35,46.51,46.08,46.13,82728
18-Jul-23,46.49,46.69,46.24,46.34,27576
17-Jul-23,46.22,46.80,46.22,46.49,98034
14-Jul-23,46.30,46.42,46.09,46.22,35118
13-Jul-23,46.52,46.69,46.11,46.11,73258
12-Jul-23,46.64,46.89,46.54,46.57,40073
11-Jul-23,47.47,47.53,46.82,46.89,12430
10-Jul-23,46.65,47.45,46.65,47.20,1585996
07-Jul-23,47.70,48.31,46.64,46.64,37324
06-Jul-23,47.97,48.59,47.97,48.32,32441
05-Jul-23,48.00,48.26,47.67,47.96,80513
04-Jul-23,47.40,47.99,46.95,47.50,28238
03-Jul-23,47.02,47.48,46.63,47.40,1884715
30-Jun-23,45.74,47.12,45.74,47.00,25371
29-Jun-23,47.02,47.18,46.60,46.68,39675
28-Jun-23,47.20,47.21,46.89,47.02,110273
27-Jun-23,46.14,46.50,45.80,46.32,14252
26-Jun-23,46.46,46.46,46.05,46.14,133549
23-Jun-23,45.81,46.84,45.81,46.35,44154
22-Jun-23,45.95,46.55,45.95,46.42,49862
21-Jun-23,45.99,46.26,45.95,45.95,44012
20-Jun-23,46.08,46.49,46.08,46.18,62732
19-Jun-23,47.28,47.28,46.00,46.08,223156
16-Jun-23,47.50,47.80,46.85,46.89,409032
15-Jun-23,47.78,47.78,47.25,47.25,27763
14-Jun-23,47.00,47.78,47.00,47.78,135254
13-Jun-23,46.24,47.21,46.24,47.00,80483
12-Jun-23,47.18,47.18,46.66,46.75,12503
09-Jun-23,46.51,46.81,46.31,46.59,240736
07-Jun-23,46.73,46.73,45.77,46.16,40095
06-Jun-23,46.26,46.45,45.60,45.82,141441
05-Jun-23,46.00,46.60,45.95,46.14,307608
02-Jun-23,46.01,46.14,45.64,46.02,61509
01-Jun-23,45.56,46.40,45.56,46.01,111160
31-May-23,46.35,47.01,46.00,46.49,1402994
30-May-23,45.77,46.51,45.77,45.99,711852
29-May-23,45.63,45.77,45.20,45.77,29755
26-May-23,45.77,45.95,45.48,45.48,406894
25-May-23,45.63,46.12,45.43,45.93,39500
24-May-23,45.96,45.96,45.26,45.63,20483
23-May-23,46.07,46.07,45.77,45.96,214432
22-May-23,46.49,46.51,46.00,46.07,125639
19-May-23,46.93,47.21,46.60,46.75,67575
*exoneração de responsabilidade e termos de uso