Cotação atual, histórico e gráfico do papel: HUCG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/12/2024 | -2,06% | -1,79 | 85,00 | 86,80 | 85,00 | 86,80 | 1K | 2 |
09/12/2024 | -0,82% | -0,72 | 86,79 | 87,46 | 86,79 | 87,49 | 956 | 4 |
06/12/2024 | 6,32% | 5,20 | 87,51 | 85,55 | 82,07 | 87,51 | 5K | 15 |
05/12/2024 | -6,22% | -5,46 | 82,31 | 82,31 | 82,31 | 82,31 | 164 | 1 |
03/12/2024 | -6,18% | -5,78 | 87,77 | 93,00 | 87,77 | 93,00 | 888 | 4 |
28/11/2024 | 0,49% | 0,46 | 93,55 | 93,55 | 93,55 | 93,55 | 93 | 1 |
26/11/2024 | 6,89% | 6,00 | 93,09 | 87,63 | 87,63 | 93,58 | 3K | 4 |
|
22/11/2024 | 0,00% | 0,00 | 87,09 | 87,04 | 87,03 | 87,09 | 783 | 5 |
21/11/2024 | 4,20% | 3,51 | 87,09 | 87,09 | 87,09 | 87,09 | 261 | 1 |
18/11/2024 | -1,44% | -1,22 | 83,58 | 83,58 | 83,58 | 83,58 | 585 | 2 |
14/11/2024 | 0,95% | 0,80 | 84,80 | 84,80 | 84,80 | 84,80 | 2K | 3 |
13/11/2024 | -8,69% | -7,99 | 84,00 | 90,21 | 84,00 | 90,21 | 8K | 23 |
12/11/2024 | -2,13% | -2,00 | 91,99 | 94,83 | 89,95 | 94,83 | 276 | 3 |
05/11/2024 | 7,66% | 6,69 | 93,99 | 87,63 | 87,63 | 93,99 | 554 | 5 |
01/11/2024 | -2,40% | -2,15 | 87,30 | 88,70 | 87,30 | 88,70 | 176 | 2 |
31/10/2024 | -2,26% | -2,07 | 89,45 | 86,69 | 86,69 | 89,45 | 1K | 6 |
30/10/2024 | 5,58% | 4,84 | 91,52 | 91,51 | 91,51 | 91,52 | 549 | 2 |
22/10/2024 | -4,72% | -4,29 | 86,68 | 94,81 | 86,68 | 94,81 | 2K | 6 |
21/10/2024 | 3,73% | 3,27 | 90,97 | 90,97 | 90,97 | 90,97 | 454 | 1 |
18/10/2024 | 4,95% | 4,14 | 87,70 | 87,69 | 87,69 | 87,70 | 175 | 2 |
16/10/2024 | 0,04% | 0,03 | 83,56 | 83,14 | 83,14 | 87,99 | 2K | 6 |
14/10/2024 | 0,01% | 0,01 | 83,53 | 83,52 | 83,52 | 83,53 | 167 | 2 |
10/10/2024 | 1,30% | 1,07 | 83,52 | 83,52 | 83,52 | 83,52 | 250 | 1 |
09/10/2024 | -1,90% | -1,60 | 82,45 | 84,05 | 82,45 | 84,05 | 413 | 3 |
08/10/2024 | 1,03% | 0,86 | 84,05 | 84,04 | 84,04 | 84,05 | 504 | 3 |
07/10/2024 | -1,33% | -1,12 | 83,19 | 83,19 | 83,19 | 83,19 | 249 | 3 |
27/09/2024 | -2,16% | -1,86 | 84,31 | 84,31 | 84,31 | 84,31 | 590 | 1 |
26/09/2024 | 2,58% | 2,17 | 86,17 | 82,33 | 82,33 | 86,17 | 337 | 2 |
23/09/2024 | 0,85% | 0,71 | 84,00 | 84,00 | 84,00 | 84,00 | 840 | 10 |
20/09/2024 | 1,19% | 0,98 | 83,29 | 83,13 | 83,13 | 83,29 | 166 | 2 |
19/09/2024 | -1,34% | -1,12 | 82,31 | 82,31 | 82,31 | 82,31 | 82 | 1 |
18/09/2024 | 0,00% | 0,00 | 83,43 | 83,43 | 83,43 | 83,43 | 166 | 2 |
13/09/2024 | -0,08% | -0,07 | 83,43 | 83,43 | 83,43 | 83,43 | 333 | 1 |
12/09/2024 | 0,60% | 0,50 | 83,50 | 83,50 | 83,50 | 83,50 | 83 | 1 |
10/09/2024 | 0,00% | 0,00 | 83,00 | 83,00 | 83,00 | 83,00 | 83 | 1 |
05/09/2024 | 0,01% | 0,01 | 83,00 | 82,99 | 82,99 | 83,00 | 2K | 2 |
04/09/2024 | 0,01% | 0,01 | 82,99 | 82,50 | 82,50 | 82,99 | 412 | 2 |
03/09/2024 | 0,70% | 0,58 | 82,98 | 82,98 | 82,98 | 82,98 | 412 | 2 |
02/09/2024 | -0,71% | -0,59 | 82,40 | 82,41 | 82,40 | 82,41 | 2K | 7 |
30/08/2024 | -0,01% | -0,01 | 82,99 | 82,99 | 82,99 | 82,99 | 995 | 2 |
29/08/2024 | 0,00% | 0,00 | 83,00 | 83,00 | 83,00 | 83,00 | 415 | 1 |
28/08/2024 | 0,00% | 0,00 | 83,00 | 83,00 | 82,99 | 83,00 | 5K | 7 |
27/08/2024 | 0,01% | 0,01 | 83,00 | 82,99 | 82,99 | 83,00 | 7K | 4 |
23/08/2024 | -0,01% | -0,01 | 82,99 | 82,99 | 82,99 | 82,99 | 248 | 2 |
22/08/2024 | 0,00% | 0,00 | 83,00 | 83,00 | 83,00 | 83,00 | 5K | 6 |
20/08/2024 | -3,47% | -2,98 | 83,00 | 85,99 | 83,00 | 85,99 | 4K | 7 |
19/08/2024 | 0,57% | 0,49 | 85,98 | 85,98 | 85,98 | 85,99 | 2K | 4 |
16/08/2024 | -0,47% | -0,40 | 85,49 | 85,49 | 85,49 | 85,49 | 170 | 2 |
15/08/2024 | 3,00% | 2,50 | 85,89 | 85,89 | 85,89 | 85,89 | 944 | 3 |
14/08/2024 | -1,00% | -0,84 | 83,39 | 83,39 | 83,39 | 83,39 | 667 | 2 |
12/08/2024 | 0,00% | 0,00 | 84,23 | 84,23 | 84,23 | 84,23 | 84 | 1 |
08/08/2024 | 0,27% | 0,23 | 84,23 | 84,00 | 84,00 | 84,23 | 32K | 4 |
07/08/2024 | 0,00% | 0,00 | 84,00 | 84,00 | 84,00 | 84,00 | 3K | 2 |
06/08/2024 | 1,20% | 1,00 | 84,00 | 84,00 | 84,00 | 84,00 | 25K | 2 |
05/08/2024 | -7,24% | -6,48 | 83,00 | 84,23 | 83,00 | 84,23 | 27K | 18 |
02/08/2024 | -0,47% | -0,42 | 89,48 | 89,49 | 89,48 | 89,49 | 178 | 2 |
31/07/2024 | -0,10% | -0,09 | 89,90 | 89,90 | 89,90 | 89,90 | 899 | 2 |
30/07/2024 | 1,15% | 1,02 | 89,99 | 89,99 | 89,99 | 89,99 | 89 | 1 |
26/07/2024 | 2,26% | 1,97 | 88,97 | 89,00 | 88,97 | 89,00 | 177 | 2 |
24/07/2024 | -7,94% | -7,50 | 87,00 | 94,50 | 87,00 | 94,50 | 24K | 20 |
23/07/2024 | 12,50% | 10,50 | 94,50 | 85,24 | 85,24 | 94,85 | 5K | 15 |
22/07/2024 | 0,00% | 0,00 | 84,00 | 84,00 | 84,00 | 84,00 | 10K | 2 |
19/07/2024 | 1,19% | 0,99 | 84,00 | 83,99 | 83,99 | 84,00 | 9K | 2 |
18/07/2024 | -1,18% | -0,99 | 83,01 | 83,01 | 83,01 | 83,01 | 83 | 1 |
17/07/2024 | 0,00% | 0,00 | 84,00 | 84,00 | 84,00 | 84,00 | 9K | 3 |
15/07/2024 | 0,00% | 0,00 | 84,00 | 84,00 | 84,00 | 84,00 | 1K | 3 |
12/07/2024 | 2,18% | 1,79 | 84,00 | 83,99 | 83,99 | 84,00 | 167 | 2 |
11/07/2024 | 0,01% | 0,01 | 82,21 | 82,21 | 82,21 | 82,21 | 82 | 1 |
10/07/2024 | -0,66% | -0,55 | 82,20 | 82,99 | 82,20 | 82,99 | 1K | 10 |
09/07/2024 | -0,31% | -0,26 | 82,75 | 82,75 | 82,75 | 82,75 | 165 | 1 |
08/07/2024 | -1,18% | -0,99 | 83,01 | 84,00 | 83,01 | 84,00 | 5K | 6 |
05/07/2024 | 0,00% | 0,00 | 84,00 | 84,00 | 84,00 | 84,00 | 18K | 5 |
04/07/2024 | -1,18% | -1,00 | 84,00 | 85,00 | 83,98 | 85,00 | 40K | 21 |
03/07/2024 | 0,04% | 0,03 | 85,00 | 84,99 | 84,99 | 85,00 | 764 | 4 |
01/07/2024 | 0,00% | 0,00 | 84,97 | 84,99 | 84,97 | 85,00 | 8K | 5 |
28/06/2024 | 1,22% | 1,02 | 84,97 | 84,79 | 84,79 | 84,97 | 509 | 3 |
27/06/2024 | -1,22% | -1,04 | 83,95 | 84,99 | 83,95 | 84,99 | 2K | 7 |
26/06/2024 | 1,13% | 0,95 | 84,99 | 84,84 | 84,84 | 84,99 | 509 | 2 |
21/06/2024 | -1,12% | -0,95 | 84,04 | 84,19 | 84,04 | 84,19 | 589 | 3 |
20/06/2024 | -0,01% | -0,01 | 84,99 | 84,00 | 84,00 | 85,00 | 846 | 4 |
19/06/2024 | 0,96% | 0,81 | 85,00 | 84,99 | 84,99 | 85,00 | 5K | 7 |
17/06/2024 | -0,95% | -0,81 | 84,19 | 85,00 | 84,19 | 85,00 | 9K | 3 |
14/06/2024 | 0,00% | 0,00 | 85,00 | 85,00 | 85,00 | 85,00 | 23K | 9 |
13/06/2024 | 0,00% | 0,00 | 85,00 | 85,00 | 84,11 | 85,00 | 9K | 9 |
11/06/2024 | 0,00% | 0,00 | 85,00 | 84,99 | 84,99 | 85,00 | 3K | 3 |
10/06/2024 | 0,00% | 0,00 | 85,00 | 85,00 | 84,99 | 85,00 | 2K | 4 |
07/06/2024 | 0,00% | 0,00 | 85,00 | 85,00 | 85,00 | 85,00 | 4K | 3 |
06/06/2024 | 0,00% | 0,00 | 85,00 | 85,00 | 85,00 | 85,00 | 4K | 3 |
05/06/2024 | 0,01% | 0,01 | 85,00 | 85,00 | 84,99 | 85,00 | 8K | 9 |
04/06/2024 | -0,01% | -0,01 | 84,99 | 85,00 | 84,99 | 85,00 | 3K | 4 |
03/06/2024 | -0,76% | -0,65 | 85,00 | 85,00 | 85,00 | 85,00 | 7K | 10 |
31/05/2024 | 1,00% | 0,85 | 85,65 | 85,65 | 85,65 | 85,65 | 513 | 1 |
28/05/2024 | -5,73% | -5,15 | 84,80 | 84,80 | 84,80 | 84,80 | 339 | 2 |
27/05/2024 | 6,10% | 5,17 | 89,95 | 84,80 | 84,78 | 89,95 | 2K | 5 |
23/05/2024 | 0,00% | 0,00 | 84,78 | 84,78 | 84,78 | 84,78 | 84 | 1 |
21/05/2024 | -0,04% | -0,03 | 84,78 | 84,77 | 84,77 | 84,78 | 423 | 2 |
16/05/2024 | -1,38% | -1,19 | 84,81 | 83,00 | 83,00 | 84,81 | 846 | 5 |
15/05/2024 | 1,34% | 1,14 | 86,00 | 86,00 | 86,00 | 86,00 | 86 | 1 |
13/05/2024 | -0,16% | -0,14 | 84,86 | 84,00 | 84,00 | 85,00 | 1K | 5 |
10/05/2024 | 0,34% | 0,29 | 85,00 | 84,71 | 84,71 | 85,00 | 1K | 3 |
09/05/2024 | -13,55% | -13,28 | 84,71 | 96,49 | 84,50 | 96,49 | 5K | 14 |
08/05/2024 | -0,81% | -0,80 | 97,99 | 98,00 | 97,99 | 98,00 | 293 | 2 |
06/05/2024 | -1,16% | -1,16 | 98,79 | 99,50 | 98,79 | 99,50 | 494 | 2 |
03/05/2024 | 16,22% | 13,95 | 99,95 | 87,25 | 87,25 | 99,95 | 12K | 11 |
02/05/2024 | 0,01% | 0,01 | 86,00 | 86,00 | 85,99 | 86,00 | 15K | 20 |
30/04/2024 | 2,38% | 2,00 | 85,99 | 86,00 | 85,99 | 86,00 | 2K | 6 |
25/04/2024 | 0,00% | 0,00 | 83,99 | 86,00 | 83,99 | 86,00 | 3K | 6 |
24/04/2024 | 4,21% | 3,39 | 83,99 | 82,02 | 82,02 | 83,99 | 668 | 4 |
23/04/2024 | -9,42% | -8,38 | 80,60 | 89,99 | 80,60 | 89,99 | 1K | 7 |
22/04/2024 | -0,90% | -0,81 | 88,98 | 80,05 | 80,04 | 88,98 | 4K | 13 |
19/04/2024 | -0,36% | -0,32 | 89,79 | 85,00 | 85,00 | 89,79 | 174 | 2 |
17/04/2024 | -0,01% | -0,01 | 90,11 | 90,12 | 90,11 | 90,12 | 180 | 2 |
16/04/2024 | 0,13% | 0,12 | 90,12 | 90,12 | 90,12 | 90,12 | 90 | 1 |
15/04/2024 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 270 | 1 |
11/04/2024 | 0,00% | 0,00 | 90,00 | 85,02 | 84,00 | 90,00 | 6K | 9 |
10/04/2024 | -6,82% | -6,59 | 90,00 | 91,58 | 86,00 | 91,61 | 18K | 22 |
09/04/2024 | 5,38% | 4,93 | 96,59 | 92,26 | 88,59 | 97,49 | 2K | 10 |
08/04/2024 | -1,44% | -1,34 | 91,66 | 91,66 | 91,66 | 91,66 | 4K | 7 |
05/04/2024 | -10,58% | -11,00 | 93,00 | 93,00 | 93,00 | 93,00 | 5K | 12 |
04/04/2024 | -5,43% | -5,97 | 104,00 | 109,97 | 96,01 | 109,97 | 12K | 9 |
03/04/2024 | 4,75% | 4,99 | 109,97 | 108,00 | 108,00 | 109,99 | 435 | 3 |
02/04/2024 | -2,24% | -2,40 | 104,98 | 104,98 | 104,98 | 104,98 | 104 | 1 |
01/04/2024 | -1,20% | -1,30 | 107,38 | 107,38 | 107,38 | 107,38 | 107 | 1 |
27/03/2024 | -1,20% | -1,32 | 108,68 | 108,68 | 108,68 | 108,68 | 2K | 3 |
25/03/2024 | 0,00% | 0,00 | 110,00 | 109,99 | 109,99 | 110,00 | 2K | 3 |
22/03/2024 | 17,11% | 16,07 | 110,00 | 95,00 | 95,00 | 110,00 | 42K | 14 |
21/03/2024 | -2,07% | -1,99 | 93,93 | 89,99 | 89,99 | 93,93 | 14M | 13 |
20/03/2024 | 5,37% | 4,89 | 95,92 | 91,03 | 89,99 | 95,98 | 2K | 8 |
19/03/2024 | -0,03% | -0,03 | 91,03 | 91,03 | 91,03 | 91,03 | 273 | 2 |
18/03/2024 | -5,15% | -4,94 | 91,06 | 90,96 | 90,96 | 91,06 | 273 | 3 |
15/03/2024 | 3,11% | 2,90 | 96,00 | 94,00 | 94,00 | 100,00 | 5K | 12 |
14/03/2024 | 1,20% | 1,10 | 93,10 | 93,10 | 93,10 | 93,10 | 93 | 1 |
11/03/2024 | 0,00% | 0,00 | 92,00 | 92,00 | 92,00 | 92,00 | 2K | 2 |
08/03/2024 | - | - | 92,00 | 92,00 | 92,00 | 92,00 | 552 | 1 |
Date,Open,High,Low,Close,Volume
11-Dec-24,86.80,86.80,85.00,85.00,1457
09-Dec-24,87.46,87.49,86.79,86.79,956
06-Dec-24,85.55,87.51,82.07,87.51,5263
05-Dec-24,82.31,82.31,82.31,82.31,164
03-Dec-24,93.00,93.00,87.77,87.77,888
28-Nov-24,93.55,93.55,93.55,93.55,93
26-Nov-24,87.63,93.58,87.63,93.09,2894
22-Nov-24,87.04,87.09,87.03,87.09,783
21-Nov-24,87.09,87.09,87.09,87.09,261
18-Nov-24,83.58,83.58,83.58,83.58,585
14-Nov-24,84.80,84.80,84.80,84.80,1780
13-Nov-24,90.21,90.21,84.00,84.00,8366
12-Nov-24,94.83,94.83,89.95,91.99,276
05-Nov-24,87.63,93.99,87.63,93.99,554
01-Nov-24,88.70,88.70,87.30,87.30,176
31-Oct-24,86.69,89.45,86.69,89.45,1067
30-Oct-24,91.51,91.52,91.51,91.52,549
22-Oct-24,94.81,94.81,86.68,86.68,1534
21-Oct-24,90.97,90.97,90.97,90.97,454
18-Oct-24,87.69,87.70,87.69,87.70,175
16-Oct-24,83.14,87.99,83.14,83.56,1512
14-Oct-24,83.52,83.53,83.52,83.53,167
10-Oct-24,83.52,83.52,83.52,83.52,250
09-Oct-24,84.05,84.05,82.45,82.45,413
08-Oct-24,84.04,84.05,84.04,84.05,504
07-Oct-24,83.19,83.19,83.19,83.19,249
27-Sep-24,84.31,84.31,84.31,84.31,590
26-Sep-24,82.33,86.17,82.33,86.17,337
23-Sep-24,84.00,84.00,84.00,84.00,840
20-Sep-24,83.13,83.29,83.13,83.29,166
19-Sep-24,82.31,82.31,82.31,82.31,82
18-Sep-24,83.43,83.43,83.43,83.43,166
13-Sep-24,83.43,83.43,83.43,83.43,333
12-Sep-24,83.50,83.50,83.50,83.50,83
10-Sep-24,83.00,83.00,83.00,83.00,83
05-Sep-24,82.99,83.00,82.99,83.00,1659
04-Sep-24,82.50,82.99,82.50,82.99,412
03-Sep-24,82.98,82.98,82.98,82.98,412
02-Sep-24,82.41,82.41,82.40,82.40,2060
30-Aug-24,82.99,82.99,82.99,82.99,995
29-Aug-24,83.00,83.00,83.00,83.00,415
28-Aug-24,83.00,83.00,82.99,83.00,4813
27-Aug-24,82.99,83.00,82.99,83.00,6722
23-Aug-24,82.99,82.99,82.99,82.99,248
22-Aug-24,83.00,83.00,83.00,83.00,4565
20-Aug-24,85.99,85.99,83.00,83.00,3778
19-Aug-24,85.98,85.99,85.98,85.98,2321
16-Aug-24,85.49,85.49,85.49,85.49,170
15-Aug-24,85.89,85.89,85.89,85.89,944
14-Aug-24,83.39,83.39,83.39,83.39,667
12-Aug-24,84.23,84.23,84.23,84.23,84
08-Aug-24,84.00,84.23,84.00,84.23,32425
07-Aug-24,84.00,84.00,84.00,84.00,2604
06-Aug-24,84.00,84.00,84.00,84.00,24528
05-Aug-24,84.23,84.23,83.00,83.00,27440
02-Aug-24,89.49,89.49,89.48,89.48,178
31-Jul-24,89.90,89.90,89.90,89.90,899
30-Jul-24,89.99,89.99,89.99,89.99,89
26-Jul-24,89.00,89.00,88.97,88.97,177
24-Jul-24,94.50,94.50,87.00,87.00,24230
23-Jul-24,85.24,94.85,85.24,94.50,5266
22-Jul-24,84.00,84.00,84.00,84.00,9912
19-Jul-24,83.99,84.00,83.99,84.00,8819
18-Jul-24,83.01,83.01,83.01,83.01,83
17-Jul-24,84.00,84.00,84.00,84.00,9492
15-Jul-24,84.00,84.00,84.00,84.00,1428
12-Jul-24,83.99,84.00,83.99,84.00,167
11-Jul-24,82.21,82.21,82.21,82.21,82
10-Jul-24,82.99,82.99,82.20,82.20,1322
09-Jul-24,82.75,82.75,82.75,82.75,165
08-Jul-24,84.00,84.00,83.01,83.01,5205
05-Jul-24,84.00,84.00,84.00,84.00,17640
04-Jul-24,85.00,85.00,83.98,84.00,40329
03-Jul-24,84.99,85.00,84.99,85.00,764
01-Jul-24,84.99,85.00,84.97,84.97,7733
28-Jun-24,84.79,84.97,84.79,84.97,509
27-Jun-24,84.99,84.99,83.95,83.95,1603
26-Jun-24,84.84,84.99,84.84,84.99,509
21-Jun-24,84.19,84.19,84.04,84.04,589
20-Jun-24,84.00,85.00,84.00,84.99,846
19-Jun-24,84.99,85.00,84.99,85.00,4759
17-Jun-24,85.00,85.00,84.19,84.19,8584
14-Jun-24,85.00,85.00,85.00,85.00,22610
13-Jun-24,85.00,85.00,84.11,85.00,8745
11-Jun-24,84.99,85.00,84.99,85.00,2634
10-Jun-24,85.00,85.00,84.99,85.00,2464
07-Jun-24,85.00,85.00,85.00,85.00,3910
06-Jun-24,85.00,85.00,85.00,85.00,3825
05-Jun-24,85.00,85.00,84.99,85.00,8074
04-Jun-24,85.00,85.00,84.99,84.99,3059
03-Jun-24,85.00,85.00,85.00,85.00,7475
31-May-24,85.65,85.65,85.65,85.65,513
28-May-24,84.80,84.80,84.80,84.80,339
27-May-24,84.80,89.95,84.78,89.95,2294
23-May-24,84.78,84.78,84.78,84.78,84
21-May-24,84.77,84.78,84.77,84.78,423
16-May-24,83.00,84.81,83.00,84.81,846
15-May-24,86.00,86.00,86.00,86.00,86
13-May-24,84.00,85.00,84.00,84.86,1268
10-May-24,84.71,85.00,84.71,85.00,1017
09-May-24,96.49,96.49,84.50,84.71,5083
08-May-24,98.00,98.00,97.99,97.99,293
06-May-24,99.50,99.50,98.79,98.79,494
03-May-24,87.25,99.95,87.25,99.95,12291
02-May-24,86.00,86.00,85.99,86.00,15307
30-Apr-24,86.00,86.00,85.99,85.99,2149
25-Apr-24,86.00,86.00,83.99,83.99,2811
24-Apr-24,82.02,83.99,82.02,83.99,668
23-Apr-24,89.99,89.99,80.60,80.60,1388
22-Apr-24,80.05,88.98,80.04,88.98,4389
19-Apr-24,85.00,89.79,85.00,89.79,174
17-Apr-24,90.12,90.12,90.11,90.11,180
16-Apr-24,90.12,90.12,90.12,90.12,90
15-Apr-24,90.00,90.00,90.00,90.00,270
11-Apr-24,85.02,90.00,84.00,90.00,5745
10-Apr-24,91.58,91.61,86.00,90.00,18468
09-Apr-24,92.26,97.49,88.59,96.59,2442
08-Apr-24,91.66,91.66,91.66,91.66,4124
05-Apr-24,93.00,93.00,93.00,93.00,5487
04-Apr-24,109.97,109.97,96.01,104.00,11949
03-Apr-24,108.00,109.99,108.00,109.97,435
02-Apr-24,104.98,104.98,104.98,104.98,104
01-Apr-24,107.38,107.38,107.38,107.38,107
27-Mar-24,108.68,108.68,108.68,108.68,1956
25-Mar-24,109.99,110.00,109.99,110.00,2089
22-Mar-24,95.00,110.00,95.00,110.00,41533
21-Mar-24,89.99,93.93,89.99,93.93,13503736
20-Mar-24,91.03,95.98,89.99,95.92,1851
19-Mar-24,91.03,91.03,91.03,91.03,273
18-Mar-24,90.96,91.06,90.96,91.06,273
15-Mar-24,94.00,100.00,94.00,96.00,4526
14-Mar-24,93.10,93.10,93.10,93.10,93
11-Mar-24,92.00,92.00,92.00,92.00,1656
08-Mar-24,92.00,92.00,92.00,92.00,552
*exoneração de responsabilidade e termos de uso