Cotação atual, histórico e gráfico do papel: HUCG11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/04/2024 | 0,00% | 0,00 | 83,99 | 86,00 | 83,99 | 86,00 | 3K | 6 |
| 24/04/2024 | 4,21% | 3,39 | 83,99 | 82,02 | 82,02 | 83,99 | 668 | 4 |
| 23/04/2024 | -9,42% | -8,38 | 80,60 | 89,99 | 80,60 | 89,99 | 1K | 7 |
| 22/04/2024 | -0,90% | -0,81 | 88,98 | 80,05 | 80,04 | 88,98 | 4K | 13 |
| 19/04/2024 | -0,36% | -0,32 | 89,79 | 85,00 | 85,00 | 89,79 | 174 | 2 |
| 17/04/2024 | -0,01% | -0,01 | 90,11 | 90,12 | 90,11 | 90,12 | 180 | 2 |
| 16/04/2024 | 0,13% | 0,12 | 90,12 | 90,12 | 90,12 | 90,12 | 90 | 1 |
| 15/04/2024 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 270 | 1 |
| 11/04/2024 | 0,00% | 0,00 | 90,00 | 85,02 | 84,00 | 90,00 | 6K | 9 |
| 10/04/2024 | -6,82% | -6,59 | 90,00 | 91,58 | 86,00 | 91,61 | 18K | 22 |
| 09/04/2024 | 5,38% | 4,93 | 96,59 | 92,26 | 88,59 | 97,49 | 2K | 10 |
| 08/04/2024 | -1,44% | -1,34 | 91,66 | 91,66 | 91,66 | 91,66 | 4K | 7 |
| 05/04/2024 | -10,58% | -11,00 | 93,00 | 93,00 | 93,00 | 93,00 | 5K | 12 |
| 04/04/2024 | -5,43% | -5,97 | 104,00 | 109,97 | 96,01 | 109,97 | 12K | 9 |
| 03/04/2024 | 4,75% | 4,99 | 109,97 | 108,00 | 108,00 | 109,99 | 435 | 3 |
| 02/04/2024 | -2,24% | -2,40 | 104,98 | 104,98 | 104,98 | 104,98 | 104 | 1 |
| 01/04/2024 | -1,20% | -1,30 | 107,38 | 107,38 | 107,38 | 107,38 | 107 | 1 |
| 27/03/2024 | -1,20% | -1,32 | 108,68 | 108,68 | 108,68 | 108,68 | 2K | 3 |
| 25/03/2024 | 0,00% | 0,00 | 110,00 | 109,99 | 109,99 | 110,00 | 2K | 3 |
| 22/03/2024 | 17,11% | 16,07 | 110,00 | 95,00 | 95,00 | 110,00 | 42K | 14 |
| 21/03/2024 | -2,07% | -1,99 | 93,93 | 89,99 | 89,99 | 93,93 | 14M | 13 |
| 20/03/2024 | 5,37% | 4,89 | 95,92 | 91,03 | 89,99 | 95,98 | 2K | 8 |
| 19/03/2024 | -0,03% | -0,03 | 91,03 | 91,03 | 91,03 | 91,03 | 273 | 2 |
| 18/03/2024 | -5,15% | -4,94 | 91,06 | 90,96 | 90,96 | 91,06 | 273 | 3 |
| 15/03/2024 | 3,11% | 2,90 | 96,00 | 94,00 | 94,00 | 100,00 | 5K | 12 |
| 14/03/2024 | 1,20% | 1,10 | 93,10 | 93,10 | 93,10 | 93,10 | 93 | 1 |
| 11/03/2024 | 0,00% | 0,00 | 92,00 | 92,00 | 92,00 | 92,00 | 2K | 2 |
| 08/03/2024 | 0,00% | 0,00 | 92,00 | 92,00 | 92,00 | 92,00 | 552 | 1 |
| 07/03/2024 | 0,00% | 0,00 | 92,00 | 92,00 | 92,00 | 92,00 | 276 | 2 |
| 06/03/2024 | -1,08% | -1,00 | 92,00 | 86,82 | 86,82 | 92,00 | 4K | 6 |
| 01/03/2024 | 0,00% | 0,00 | 93,00 | 93,00 | 93,00 | 93,00 | 93 | 1 |
| 29/02/2024 | 1,09% | 1,00 | 93,00 | 93,00 | 93,00 | 93,00 | 930 | 3 |
| 28/02/2024 | 1,10% | 1,00 | 92,00 | 92,00 | 92,00 | 92,00 | 92 | 1 |
| 26/02/2024 | 0,00% | 0,00 | 91,00 | 91,00 | 91,00 | 91,00 | 91 | 1 |
| 23/02/2024 | 0,00% | 0,00 | 91,00 | 91,00 | 91,00 | 91,00 | 364 | 1 |
| 22/02/2024 | 1,16% | 1,04 | 91,00 | 90,00 | 90,00 | 91,00 | 3K | 3 |
| 21/02/2024 | -0,03% | -0,03 | 89,96 | 89,96 | 89,96 | 89,96 | 359 | 2 |
| 20/02/2024 | 1,00% | 0,89 | 89,99 | 89,99 | 89,99 | 89,99 | 89 | 1 |
| 19/02/2024 | 0,11% | 0,10 | 89,10 | 89,10 | 89,10 | 89,10 | 712 | 3 |
| 16/02/2024 | 0,00% | 0,00 | 89,00 | 88,97 | 88,97 | 89,00 | 444 | 2 |
| 15/02/2024 | 4,69% | 3,99 | 89,00 | 83,30 | 83,30 | 89,00 | 9K | 9 |
| 14/02/2024 | 0,01% | 0,01 | 85,01 | 85,01 | 85,01 | 85,01 | 1K | 2 |
| 09/02/2024 | -4,49% | -4,00 | 85,00 | 89,00 | 85,00 | 89,00 | 3K | 8 |
| 05/02/2024 | 0,00% | 0,00 | 89,00 | 89,00 | 89,00 | 89,00 | 2K | 4 |
| 02/02/2024 | 0,00% | 0,00 | 89,00 | 89,00 | 87,00 | 89,00 | 2K | 7 |
| 01/02/2024 | -6,09% | -5,77 | 89,00 | 93,00 | 89,00 | 93,00 | 6K | 12 |
| 31/01/2024 | -0,01% | -0,01 | 94,77 | 94,77 | 94,77 | 94,77 | 94 | 1 |
| 26/01/2024 | 0,00% | 0,00 | 94,78 | 93,58 | 93,58 | 94,78 | 1K | 3 |
| 25/01/2024 | 2,90% | 2,67 | 94,78 | 94,78 | 94,78 | 94,78 | 379 | 1 |
| 24/01/2024 | -2,82% | -2,67 | 92,11 | 94,78 | 92,10 | 94,78 | 2K | 6 |
| 23/01/2024 | 2,46% | 2,28 | 94,78 | 94,00 | 94,00 | 94,78 | 2K | 4 |
| 22/01/2024 | 0,54% | 0,50 | 92,50 | 94,00 | 92,00 | 94,00 | 3K | 4 |
| 18/01/2024 | 0,00% | 0,00 | 92,00 | 92,00 | 92,00 | 92,00 | 184 | 1 |
| 16/01/2024 | -2,13% | -2,00 | 92,00 | 92,00 | 92,00 | 92,01 | 1K | 3 |
| 15/01/2024 | 1,08% | 1,00 | 94,00 | 94,00 | 94,00 | 94,00 | 8K | 3 |
| 12/01/2024 | -2,09% | -1,99 | 93,00 | 94,99 | 93,00 | 94,99 | 5K | 4 |
| 11/01/2024 | 1,20% | 1,13 | 94,99 | 94,99 | 94,99 | 94,99 | 664 | 3 |
| 10/01/2024 | -1,20% | -1,14 | 93,86 | 95,00 | 93,86 | 95,00 | 4K | 4 |
| 09/01/2024 | 1,06% | 1,00 | 95,00 | 92,87 | 92,87 | 95,00 | 754 | 3 |
| 08/01/2024 | 2,17% | 2,00 | 94,00 | 94,00 | 94,00 | 94,00 | 1K | 4 |
| 05/01/2024 | -3,65% | -3,49 | 92,00 | 95,49 | 92,00 | 99,99 | 40K | 42 |
| 04/01/2024 | 1,57% | 1,48 | 95,49 | 95,49 | 95,00 | 102,95 | 5K | 13 |
| 03/01/2024 | 0,84% | 0,78 | 94,01 | 94,00 | 94,00 | 95,49 | 3K | 5 |
| 02/01/2024 | -13,68% | -14,77 | 93,23 | 93,70 | 93,23 | 97,02 | 14K | 28 |
| 28/12/2023 | 13,67% | 12,99 | 108,00 | 95,99 | 94,00 | 109,99 | 11K | 26 |
| 27/12/2023 | -1,18% | -1,13 | 95,01 | 94,23 | 94,23 | 99,99 | 6K | 12 |
| 26/12/2023 | -3,86% | -3,86 | 96,14 | 100,00 | 95,00 | 100,00 | 5K | 9 |
| 22/12/2023 | 3,95% | 3,80 | 100,00 | 100,00 | 100,00 | 100,00 | 5K | 1 |
| 20/12/2023 | 1,05% | 1,00 | 96,20 | 96,20 | 96,20 | 100,00 | 2K | 9 |
| 19/12/2023 | 0,19% | 0,18 | 95,20 | 95,55 | 94,04 | 95,55 | 854 | 5 |
| 18/12/2023 | -8,84% | -9,22 | 95,02 | 115,00 | 95,02 | 115,00 | 17K | 31 |
| 15/12/2023 | -7,00% | -7,84 | 104,24 | 118,00 | 103,00 | 119,42 | 4K | 12 |
| 14/12/2023 | 2,84% | 3,09 | 112,08 | 100,00 | 100,00 | 112,08 | 3K | 11 |
| 13/12/2023 | 18,34% | 16,89 | 108,99 | 99,98 | 99,98 | 109,00 | 2K | 9 |
| 07/12/2023 | -7,90% | -7,90 | 92,10 | 101,80 | 91,01 | 101,80 | 6K | 21 |
| 30/11/2023 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 800 | 1 |
| 29/11/2023 | 12,23% | 10,90 | 100,00 | 99,98 | 98,99 | 100,00 | 1K | 6 |
| 27/11/2023 | 0,00% | 0,00 | 89,10 | 89,10 | 89,10 | 89,10 | 89 | 1 |
| 24/11/2023 | -10,90% | -10,90 | 89,10 | 89,01 | 89,01 | 89,10 | 534 | 4 |
| 22/11/2023 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 800 | 1 |
| 20/11/2023 | 2,05% | 2,01 | 100,00 | 100,00 | 100,00 | 100,00 | 1K | 3 |
| 17/11/2023 | -1,99% | -1,99 | 97,99 | 97,99 | 97,99 | 97,99 | 97 | 1 |
| 13/11/2023 | 12,29% | 10,94 | 99,98 | 99,98 | 99,98 | 99,98 | 999 | 6 |
| 08/11/2023 | 0,04% | 0,04 | 89,04 | 100,00 | 89,04 | 100,00 | 1K | 5 |
| 07/11/2023 | -4,28% | -3,98 | 89,00 | 92,75 | 89,00 | 99,84 | 16K | 10 |
| 06/11/2023 | 0,52% | 0,48 | 92,98 | 92,99 | 92,98 | 92,99 | 557 | 2 |
| 03/11/2023 | 2,77% | 2,49 | 92,50 | 92,50 | 92,50 | 92,50 | 4K | 2 |
| 01/11/2023 | -3,42% | -3,19 | 90,01 | 92,99 | 90,01 | 92,99 | 183 | 2 |
| 30/10/2023 | 3,77% | 3,39 | 93,20 | 88,00 | 88,00 | 93,20 | 6K | 7 |
| 25/10/2023 | 0,00% | 0,00 | 89,81 | 89,81 | 89,81 | 89,81 | 269 | 1 |
| 24/10/2023 | -1,20% | -1,09 | 89,81 | 89,81 | 87,07 | 89,81 | 710 | 3 |
| 23/10/2023 | 4,41% | 3,84 | 90,90 | 90,93 | 90,90 | 90,95 | 5K | 7 |
| 20/10/2023 | 0,07% | 0,06 | 87,06 | 87,06 | 87,06 | 87,06 | 87 | 1 |
| 19/10/2023 | -3,60% | -3,25 | 87,00 | 87,02 | 87,00 | 87,02 | 435 | 2 |
| 16/10/2023 | 0,28% | 0,25 | 90,25 | 90,25 | 90,25 | 90,25 | 4K | 1 |
| 10/10/2023 | -0,99% | -0,90 | 90,00 | 90,00 | 90,00 | 90,00 | 450 | 1 |
| 09/10/2023 | -1,20% | -1,10 | 90,90 | 90,90 | 90,90 | 90,90 | 90 | 1 |
| 06/10/2023 | 6,98% | 6,00 | 92,00 | 90,00 | 90,00 | 92,00 | 3K | 4 |
| 04/10/2023 | -4,44% | -4,00 | 86,00 | 90,02 | 86,00 | 91,00 | 4K | 8 |
| 03/10/2023 | -5,26% | -5,00 | 90,00 | 95,00 | 90,00 | 95,00 | 1K | 2 |
| 02/10/2023 | -1,04% | -1,00 | 95,00 | 95,00 | 95,00 | 95,00 | 9K | 2 |
| 29/09/2023 | 0,01% | 0,01 | 96,00 | 96,00 | 96,00 | 96,00 | 1K | 1 |
| 27/09/2023 | 5,59% | 5,08 | 95,99 | 96,00 | 95,99 | 96,00 | 575 | 2 |
| 26/09/2023 | 0,00% | 0,00 | 90,91 | 93,00 | 90,91 | 93,00 | 2K | 3 |
| 22/09/2023 | 0,00% | 0,00 | 90,91 | 91,00 | 90,91 | 91,00 | 7K | 3 |
| 20/09/2023 | -12,50% | -12,99 | 90,91 | 103,90 | 90,91 | 103,90 | 30K | 20 |
| 19/09/2023 | 0,00% | 0,00 | 103,90 | 102,67 | 102,67 | 103,90 | 3K | 3 |
| 18/09/2023 | 1,87% | 1,91 | 103,90 | 101,99 | 101,99 | 103,90 | 128K | 17 |
| 15/09/2023 | 0,34% | 0,35 | 101,99 | 101,99 | 101,99 | 101,99 | 7K | 4 |
| 12/09/2023 | -0,34% | -0,35 | 101,64 | 101,64 | 101,64 | 101,64 | 203 | 2 |
| 11/09/2023 | 0,00% | 0,00 | 101,99 | 101,99 | 101,99 | 101,99 | 8K | 6 |
| 08/09/2023 | 0,00% | 0,00 | 101,99 | 99,00 | 99,00 | 101,99 | 3K | 4 |
| 06/09/2023 | 0,00% | 0,00 | 101,99 | 99,50 | 99,50 | 101,99 | 3K | 4 |
| 05/09/2023 | 0,02% | 0,02 | 101,99 | 101,97 | 101,97 | 101,99 | 9K | 4 |
| 04/09/2023 | 7,34% | 6,97 | 101,97 | 90,00 | 90,00 | 101,97 | 1K | 3 |
| 01/09/2023 | 2,70% | 2,50 | 95,00 | 90,00 | 90,00 | 95,00 | 4K | 11 |
| 31/08/2023 | -0,32% | -0,30 | 92,50 | 92,50 | 92,50 | 92,50 | 92 | 1 |
| 30/08/2023 | 3,11% | 2,80 | 92,80 | 92,80 | 92,80 | 92,80 | 464 | 1 |
| 28/08/2023 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 180 | 1 |
| 25/08/2023 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 90 | 1 |
| 24/08/2023 | 10,43% | 8,50 | 90,00 | 90,00 | 90,00 | 91,08 | 1K | 6 |
| 21/08/2023 | -0,01% | -0,01 | 81,50 | 82,00 | 81,50 | 82,00 | 327 | 2 |
| 18/08/2023 | 0,00% | 0,00 | 81,51 | 81,51 | 81,51 | 81,51 | 822 | 2 |
| 17/08/2023 | -18,49% | -18,49 | 81,51 | 91,01 | 80,60 | 91,01 | 13K | 42 |
| 15/08/2023 | -1,72% | -1,75 | 100,00 | 101,70 | 100,00 | 101,70 | 3K | 12 |
| 14/08/2023 | 16,90% | 14,71 | 101,75 | 87,04 | 87,04 | 101,75 | 4K | 9 |
| 11/08/2023 | -12,08% | -11,96 | 87,04 | 97,81 | 87,01 | 97,81 | 619 | 5 |
| 08/08/2023 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 2K | 2 |
| 07/08/2023 | -2,93% | -2,99 | 99,00 | 101,95 | 99,00 | 101,95 | 3K | 3 |
| 04/08/2023 | -0,66% | -0,68 | 101,99 | 101,99 | 100,77 | 101,99 | 4K | 5 |
| 02/08/2023 | 3,71% | 3,67 | 102,67 | 99,00 | 99,00 | 102,67 | 12K | 3 |
| 01/08/2023 | 11,25% | 10,01 | 99,00 | 100,00 | 98,99 | 102,64 | 63K | 25 |
| 28/07/2023 | 0,00% | 0,00 | 88,99 | 88,97 | 88,97 | 88,99 | 3K | 3 |
| 26/07/2023 | - | - | 88,99 | 88,99 | 88,99 | 88,99 | 1K | 2 |
Date,Open,High,Low,Close,Volume
25-Apr-24,86.00,86.00,83.99,83.99,2811
24-Apr-24,82.02,83.99,82.02,83.99,668
23-Apr-24,89.99,89.99,80.60,80.60,1388
22-Apr-24,80.05,88.98,80.04,88.98,4389
19-Apr-24,85.00,89.79,85.00,89.79,174
17-Apr-24,90.12,90.12,90.11,90.11,180
16-Apr-24,90.12,90.12,90.12,90.12,90
15-Apr-24,90.00,90.00,90.00,90.00,270
11-Apr-24,85.02,90.00,84.00,90.00,5745
10-Apr-24,91.58,91.61,86.00,90.00,18468
09-Apr-24,92.26,97.49,88.59,96.59,2442
08-Apr-24,91.66,91.66,91.66,91.66,4124
05-Apr-24,93.00,93.00,93.00,93.00,5487
04-Apr-24,109.97,109.97,96.01,104.00,11949
03-Apr-24,108.00,109.99,108.00,109.97,435
02-Apr-24,104.98,104.98,104.98,104.98,104
01-Apr-24,107.38,107.38,107.38,107.38,107
27-Mar-24,108.68,108.68,108.68,108.68,1956
25-Mar-24,109.99,110.00,109.99,110.00,2089
22-Mar-24,95.00,110.00,95.00,110.00,41533
21-Mar-24,89.99,93.93,89.99,93.93,13503736
20-Mar-24,91.03,95.98,89.99,95.92,1851
19-Mar-24,91.03,91.03,91.03,91.03,273
18-Mar-24,90.96,91.06,90.96,91.06,273
15-Mar-24,94.00,100.00,94.00,96.00,4526
14-Mar-24,93.10,93.10,93.10,93.10,93
11-Mar-24,92.00,92.00,92.00,92.00,1656
08-Mar-24,92.00,92.00,92.00,92.00,552
07-Mar-24,92.00,92.00,92.00,92.00,276
06-Mar-24,86.82,92.00,86.82,92.00,3738
01-Mar-24,93.00,93.00,93.00,93.00,93
29-Feb-24,93.00,93.00,93.00,93.00,930
28-Feb-24,92.00,92.00,92.00,92.00,92
26-Feb-24,91.00,91.00,91.00,91.00,91
23-Feb-24,91.00,91.00,91.00,91.00,364
22-Feb-24,90.00,91.00,90.00,91.00,3001
21-Feb-24,89.96,89.96,89.96,89.96,359
20-Feb-24,89.99,89.99,89.99,89.99,89
19-Feb-24,89.10,89.10,89.10,89.10,712
16-Feb-24,88.97,89.00,88.97,89.00,444
15-Feb-24,83.30,89.00,83.30,89.00,8925
14-Feb-24,85.01,85.01,85.01,85.01,1445
09-Feb-24,89.00,89.00,85.00,85.00,2736
05-Feb-24,89.00,89.00,89.00,89.00,2136
02-Feb-24,89.00,89.00,87.00,89.00,1766
01-Feb-24,93.00,93.00,89.00,89.00,6090
31-Jan-24,94.77,94.77,94.77,94.77,94
26-Jan-24,93.58,94.78,93.58,94.78,1230
25-Jan-24,94.78,94.78,94.78,94.78,379
24-Jan-24,94.78,94.78,92.10,92.11,2028
23-Jan-24,94.00,94.78,94.00,94.78,1513
22-Jan-24,94.00,94.00,92.00,92.50,3432
18-Jan-24,92.00,92.00,92.00,92.00,184
16-Jan-24,92.00,92.01,92.00,92.00,1012
15-Jan-24,94.00,94.00,94.00,94.00,8460
12-Jan-24,94.99,94.99,93.00,93.00,4654
11-Jan-24,94.99,94.99,94.99,94.99,664
10-Jan-24,95.00,95.00,93.86,93.86,3567
09-Jan-24,92.87,95.00,92.87,95.00,754
08-Jan-24,94.00,94.00,94.00,94.00,1410
05-Jan-24,95.49,99.99,92.00,92.00,40169
04-Jan-24,95.49,102.95,95.00,95.49,4608
03-Jan-24,94.00,95.49,94.00,94.01,3228
02-Jan-24,93.70,97.02,93.23,93.23,14073
28-Dec-23,95.99,109.99,94.00,108.00,11408
27-Dec-23,94.23,99.99,94.23,95.01,6030
26-Dec-23,100.00,100.00,95.00,96.14,4674
22-Dec-23,100.00,100.00,100.00,100.00,5000
20-Dec-23,96.20,100.00,96.20,96.20,1870
19-Dec-23,95.55,95.55,94.04,95.20,854
18-Dec-23,115.00,115.00,95.02,95.02,16562
15-Dec-23,118.00,119.42,103.00,104.24,3933
14-Dec-23,100.00,112.08,100.00,112.08,3196
13-Dec-23,99.98,109.00,99.98,108.99,1667
07-Dec-23,101.80,101.80,91.01,92.10,5993
30-Nov-23,100.00,100.00,100.00,100.00,800
29-Nov-23,99.98,100.00,98.99,100.00,1394
27-Nov-23,89.10,89.10,89.10,89.10,89
24-Nov-23,89.01,89.10,89.01,89.10,534
22-Nov-23,100.00,100.00,100.00,100.00,800
20-Nov-23,100.00,100.00,100.00,100.00,1400
17-Nov-23,97.99,97.99,97.99,97.99,97
13-Nov-23,99.98,99.98,99.98,99.98,999
08-Nov-23,100.00,100.00,89.04,89.04,1401
07-Nov-23,92.75,99.84,89.00,89.00,15666
06-Nov-23,92.99,92.99,92.98,92.98,557
03-Nov-23,92.50,92.50,92.50,92.50,3700
01-Nov-23,92.99,92.99,90.01,90.01,183
30-Oct-23,88.00,93.20,88.00,93.20,5642
25-Oct-23,89.81,89.81,89.81,89.81,269
24-Oct-23,89.81,89.81,87.07,89.81,710
23-Oct-23,90.93,90.95,90.90,90.90,5092
20-Oct-23,87.06,87.06,87.06,87.06,87
19-Oct-23,87.02,87.02,87.00,87.00,435
16-Oct-23,90.25,90.25,90.25,90.25,4241
10-Oct-23,90.00,90.00,90.00,90.00,450
09-Oct-23,90.90,90.90,90.90,90.90,90
06-Oct-23,90.00,92.00,90.00,92.00,2941
04-Oct-23,90.02,91.00,86.00,86.00,3537
03-Oct-23,95.00,95.00,90.00,90.00,1230
02-Oct-23,95.00,95.00,95.00,95.00,9025
29-Sep-23,96.00,96.00,96.00,96.00,1056
27-Sep-23,96.00,96.00,95.99,95.99,575
26-Sep-23,93.00,93.00,90.91,90.91,2477
22-Sep-23,91.00,91.00,90.91,90.91,6640
20-Sep-23,103.90,103.90,90.91,90.91,30152
19-Sep-23,102.67,103.90,102.67,103.90,2679
18-Sep-23,101.99,103.90,101.99,103.90,128109
15-Sep-23,101.99,101.99,101.99,101.99,6731
12-Sep-23,101.64,101.64,101.64,101.64,203
11-Sep-23,101.99,101.99,101.99,101.99,8159
08-Sep-23,99.00,101.99,99.00,101.99,3458
06-Sep-23,99.50,101.99,99.50,101.99,3052
05-Sep-23,101.97,101.99,101.97,101.99,9280
04-Sep-23,90.00,101.97,90.00,101.97,1211
01-Sep-23,90.00,95.00,90.00,95.00,3674
31-Aug-23,92.50,92.50,92.50,92.50,92
30-Aug-23,92.80,92.80,92.80,92.80,464
28-Aug-23,90.00,90.00,90.00,90.00,180
25-Aug-23,90.00,90.00,90.00,90.00,90
24-Aug-23,90.00,91.08,90.00,90.00,1261
21-Aug-23,82.00,82.00,81.50,81.50,327
18-Aug-23,81.51,81.51,81.51,81.51,822
17-Aug-23,91.01,91.01,80.60,81.51,13213
15-Aug-23,101.70,101.70,100.00,100.00,3015
14-Aug-23,87.04,101.75,87.04,101.75,4144
11-Aug-23,97.81,97.81,87.01,87.04,619
08-Aug-23,99.00,99.00,99.00,99.00,2277
07-Aug-23,101.95,101.95,99.00,99.00,2931
04-Aug-23,101.99,101.99,100.77,101.99,4176
02-Aug-23,99.00,102.67,99.00,102.67,12247
01-Aug-23,100.00,102.64,98.99,99.00,62787
28-Jul-23,88.97,88.99,88.97,88.99,2669
26-Jul-23,88.99,88.99,88.99,88.99,1423
*exoneração de responsabilidade e termos de uso