Cotação atual, histórico e gráfico do papel: PPEI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/12/2023 | -0,29% | -0,26 | 90,15 | 90,96 | 87,03 | 90,98 | 701K | 2.825 |
| 30/11/2023 | -0,03% | -0,03 | 90,41 | 90,54 | 86,52 | 90,97 | 635K | 2.903 |
| 29/11/2023 | 5,00% | 4,31 | 90,44 | 87,00 | 86,10 | 90,45 | 1M | 2.676 |
| 28/11/2023 | -0,67% | -0,58 | 86,13 | 86,71 | 86,13 | 88,95 | 679K | 1.454 |
| 27/11/2023 | -0,90% | -0,79 | 86,71 | 87,50 | 86,70 | 87,85 | 283K | 1.477 |
| 24/11/2023 | -0,57% | -0,50 | 87,50 | 87,01 | 86,70 | 88,38 | 706K | 2.138 |
| 23/11/2023 | 0,96% | 0,84 | 88,00 | 87,00 | 86,54 | 88,99 | 99K | 406 |
| 22/11/2023 | 0,18% | 0,16 | 87,16 | 87,00 | 86,45 | 88,96 | 506K | 446 |
| 21/11/2023 | 0,14% | 0,12 | 87,00 | 86,54 | 86,54 | 88,99 | 215K | 440 |
| 20/11/2023 | -0,40% | -0,35 | 86,88 | 86,25 | 86,23 | 88,96 | 91K | 405 |
| 17/11/2023 | 0,73% | 0,63 | 87,23 | 86,51 | 86,15 | 87,23 | 137K | 384 |
|
|
| 16/11/2023 | 0,01% | 0,01 | 86,60 | 86,60 | 86,10 | 86,80 | 178K | 411 |
| 14/11/2023 | -0,84% | -0,73 | 86,59 | 87,31 | 86,58 | 87,35 | 312K | 706 |
| 13/11/2023 | 0,72% | 0,62 | 87,32 | 86,71 | 86,70 | 87,72 | 243K | 395 |
| 10/11/2023 | 0,22% | 0,19 | 86,70 | 86,78 | 86,53 | 88,45 | 2M | 419 |
| 09/11/2023 | -0,03% | -0,03 | 86,51 | 86,57 | 86,51 | 86,78 | 351K | 441 |
| 08/11/2023 | -0,28% | -0,24 | 86,54 | 86,77 | 86,51 | 86,78 | 180K | 388 |
| 07/11/2023 | 0,36% | 0,31 | 86,78 | 86,47 | 86,46 | 86,78 | 246K | 381 |
| 06/11/2023 | -0,05% | -0,04 | 86,47 | 86,52 | 86,46 | 87,37 | 278K | 492 |
| 03/11/2023 | 0,06% | 0,05 | 86,51 | 86,47 | 86,46 | 87,40 | 419K | 1.646 |
| 01/11/2023 | 0,24% | 0,21 | 86,46 | 86,26 | 86,25 | 88,79 | 1M | 3.673 |
| 31/10/2023 | -1,10% | -0,96 | 86,25 | 87,22 | 86,10 | 89,00 | 496K | 2.161 |
| 30/10/2023 | 0,07% | 0,06 | 87,21 | 87,15 | 86,80 | 87,73 | 675K | 89 |
| 27/10/2023 | -0,26% | -0,23 | 87,15 | 87,40 | 87,15 | 87,40 | 245K | 348 |
| 26/10/2023 | -0,32% | -0,28 | 87,38 | 87,70 | 87,38 | 87,70 | 170K | 1.167 |
| 25/10/2023 | -0,10% | -0,09 | 87,66 | 88,01 | 87,66 | 89,35 | 226K | 382 |
| 24/10/2023 | -0,68% | -0,60 | 87,75 | 88,35 | 87,75 | 88,91 | 376K | 101 |
| 23/10/2023 | -1,14% | -1,02 | 88,35 | 89,11 | 88,10 | 89,11 | 158K | 26 |
| 20/10/2023 | 1,76% | 1,55 | 89,37 | 88,08 | 88,08 | 89,65 | 293K | 129 |
| 19/10/2023 | -0,96% | -0,85 | 87,82 | 88,93 | 87,82 | 89,60 | 198K | 964 |
| 18/10/2023 | 0,88% | 0,77 | 88,67 | 88,00 | 88,00 | 89,69 | 239K | 111 |
| 17/10/2023 | 0,86% | 0,75 | 87,90 | 87,41 | 87,41 | 88,42 | 67K | 41 |
| 16/10/2023 | 0,40% | 0,35 | 87,15 | 86,81 | 86,81 | 88,43 | 608K | 557 |
| 13/10/2023 | -1,37% | -1,21 | 86,80 | 88,01 | 86,80 | 88,01 | 462K | 96 |
| 11/10/2023 | -0,22% | -0,19 | 88,01 | 88,46 | 88,00 | 88,76 | 162K | 73 |
| 10/10/2023 | -0,34% | -0,30 | 88,20 | 88,76 | 88,00 | 89,00 | 353K | 111 |
| 09/10/2023 | -0,23% | -0,20 | 88,50 | 88,96 | 88,08 | 90,45 | 255K | 47 |
| 06/10/2023 | -0,09% | -0,08 | 88,70 | 88,47 | 88,45 | 90,17 | 2M | 110 |
| 05/10/2023 | 0,58% | 0,51 | 88,78 | 88,53 | 88,52 | 90,74 | 348K | 160 |
| 04/10/2023 | -1,02% | -0,91 | 88,27 | 89,00 | 88,23 | 89,06 | 2M | 1.666 |
| 03/10/2023 | 0,17% | 0,15 | 89,18 | 89,00 | 89,00 | 89,22 | 280K | 90 |
| 02/10/2023 | -0,53% | -0,47 | 89,03 | 89,24 | 89,01 | 89,30 | 264K | 155 |
| 29/09/2023 | 0,49% | 0,44 | 89,50 | 89,60 | 89,02 | 89,86 | 69K | 15 |
| 28/09/2023 | 0,07% | 0,06 | 89,06 | 89,00 | 89,00 | 89,77 | 209K | 568 |
| 27/09/2023 | -0,11% | -0,10 | 89,00 | 89,00 | 89,00 | 89,76 | 396K | 684 |
| 26/09/2023 | -0,89% | -0,80 | 89,10 | 90,38 | 89,00 | 90,38 | 155K | 60 |
| 25/09/2023 | 0,23% | 0,21 | 89,90 | 89,01 | 89,00 | 90,41 | 110K | 68 |
| 22/09/2023 | -0,50% | -0,45 | 89,69 | 89,70 | 89,00 | 90,05 | 151K | 497 |
| 21/09/2023 | 0,30% | 0,27 | 90,14 | 89,81 | 89,81 | 90,84 | 102K | 21 |
| 20/09/2023 | -0,29% | -0,26 | 89,87 | 90,89 | 89,60 | 90,99 | 337K | 860 |
| 19/09/2023 | 0,82% | 0,73 | 90,13 | 89,75 | 89,40 | 90,97 | 337K | 137 |
| 18/09/2023 | -0,56% | -0,50 | 89,40 | 89,04 | 89,00 | 90,85 | 282K | 547 |
| 15/09/2023 | 0,25% | 0,22 | 89,90 | 89,67 | 89,22 | 90,70 | 216K | 507 |
| 14/09/2023 | 0,76% | 0,68 | 89,68 | 89,00 | 89,00 | 89,76 | 366K | 340 |
| 13/09/2023 | -0,56% | -0,50 | 89,00 | 90,86 | 89,00 | 90,86 | 315K | 529 |
| 12/09/2023 | -0,11% | -0,10 | 89,50 | 89,51 | 89,50 | 90,45 | 379K | 100 |
| 11/09/2023 | -0,84% | -0,76 | 89,60 | 90,97 | 89,50 | 90,97 | 289K | 1.683 |
| 08/09/2023 | 0,23% | 0,21 | 90,36 | 89,79 | 89,65 | 90,43 | 193K | 23 |
| 06/09/2023 | -0,55% | -0,50 | 90,15 | 90,89 | 89,83 | 90,90 | 156K | 88 |
| 05/09/2023 | 0,97% | 0,87 | 90,65 | 89,78 | 89,62 | 91,00 | 305K | 68 |
| 04/09/2023 | -0,74% | -0,67 | 89,78 | 90,45 | 89,65 | 91,00 | 311K | 40 |
| 01/09/2023 | 0,95% | 0,85 | 90,45 | 89,60 | 89,60 | 90,45 | 83K | 35 |
| 31/08/2023 | -1,10% | -1,00 | 89,60 | 90,95 | 89,60 | 90,96 | 661K | 1.013 |
| 30/08/2023 | 0,55% | 0,50 | 90,60 | 90,46 | 89,65 | 90,75 | 482K | 83 |
| 29/08/2023 | 0,01% | 0,01 | 90,10 | 90,55 | 90,10 | 90,76 | 241K | 41 |
| 28/08/2023 | 0,06% | 0,05 | 90,09 | 90,00 | 90,00 | 90,74 | 329K | 728 |
| 25/08/2023 | -0,30% | -0,27 | 90,04 | 90,70 | 90,00 | 90,75 | 664K | 168 |
| 24/08/2023 | -0,09% | -0,08 | 90,31 | 90,74 | 90,22 | 90,89 | 174K | 33 |
| 23/08/2023 | 0,51% | 0,46 | 90,39 | 90,28 | 90,04 | 90,90 | 204K | 43 |
| 22/08/2023 | 0,44% | 0,39 | 89,93 | 89,89 | 89,88 | 90,78 | 142K | 39 |
| 21/08/2023 | -0,71% | -0,64 | 89,54 | 90,54 | 89,53 | 90,81 | 176K | 168 |
| 18/08/2023 | 0,46% | 0,41 | 90,18 | 89,56 | 89,50 | 90,18 | 143K | 74 |
| 17/08/2023 | -0,48% | -0,43 | 89,77 | 90,56 | 89,52 | 90,92 | 207K | 103 |
| 16/08/2023 | 0,06% | 0,05 | 90,20 | 90,93 | 89,81 | 90,93 | 173K | 39 |
| 15/08/2023 | 0,17% | 0,15 | 90,15 | 90,98 | 89,52 | 91,00 | 96K | 26 |
| 14/08/2023 | -0,39% | -0,35 | 90,00 | 89,99 | 89,51 | 90,90 | 348K | 297 |
| 11/08/2023 | 0,96% | 0,86 | 90,35 | 89,49 | 89,00 | 90,35 | 319K | 38 |
| 10/08/2023 | -0,40% | -0,36 | 89,49 | 89,99 | 89,49 | 89,99 | 100K | 13 |
| 09/08/2023 | -0,17% | -0,15 | 89,85 | 90,30 | 89,85 | 90,89 | 83K | 28 |
| 08/08/2023 | 0,00% | 0,00 | 90,00 | 89,95 | 89,29 | 90,36 | 135K | 27 |
| 07/08/2023 | 1,11% | 0,99 | 90,00 | 89,36 | 89,36 | 90,90 | 31K | 8 |
| 04/08/2023 | -1,65% | -1,49 | 89,01 | 90,86 | 89,00 | 91,00 | 200K | 36 |
| 03/08/2023 | 2,12% | 1,88 | 90,50 | 90,18 | 89,55 | 90,99 | 252K | 228 |
| 02/08/2023 | 0,50% | 0,44 | 88,62 | 88,62 | 88,51 | 90,19 | 134K | 70 |
| 01/08/2023 | -2,71% | -2,46 | 88,18 | 90,99 | 87,67 | 91,00 | 246K | 190 |
| 31/07/2023 | 0,15% | 0,14 | 90,64 | 90,50 | 90,50 | 90,99 | 152K | 16 |
| 28/07/2023 | 0,00% | 0,00 | 90,50 | 90,50 | 90,50 | 91,00 | 628K | 677 |
| 27/07/2023 | 1,00% | 0,90 | 90,50 | 89,95 | 88,50 | 90,50 | 450K | 408 |
| 26/07/2023 | -0,44% | -0,40 | 89,60 | 89,64 | 89,60 | 90,00 | 163K | 210 |
| 25/07/2023 | -1,10% | -1,00 | 90,00 | 90,98 | 89,63 | 91,00 | 110K | 55 |
| 24/07/2023 | 1,22% | 1,10 | 91,00 | 89,00 | 88,00 | 91,25 | 131K | 41 |
| 21/07/2023 | 1,85% | 1,63 | 89,90 | 88,91 | 88,70 | 90,00 | 126K | 350 |
| 20/07/2023 | -1,92% | -1,73 | 88,27 | 88,08 | 88,08 | 90,00 | 78K | 265 |
| 19/07/2023 | -1,08% | -0,98 | 90,00 | 90,71 | 88,22 | 90,73 | 87K | 262 |
| 18/07/2023 | 5,23% | 4,52 | 90,98 | 89,10 | 87,10 | 90,98 | 507K | 2.793 |
| 17/07/2023 | -2,24% | -1,98 | 86,46 | 88,44 | 86,41 | 89,20 | 189K | 203 |
| 14/07/2023 | 0,94% | 0,82 | 88,44 | 87,59 | 86,12 | 88,44 | 207K | 280 |
| 13/07/2023 | 2,61% | 2,23 | 87,62 | 84,50 | 84,50 | 87,62 | 156K | 39 |
| 12/07/2023 | 1,05% | 0,89 | 85,39 | 84,50 | 84,50 | 85,67 | 145K | 187 |
| 11/07/2023 | 1,19% | 0,99 | 84,50 | 84,44 | 84,44 | 84,96 | 165K | 1.173 |
| 10/07/2023 | -0,58% | -0,49 | 83,51 | 85,22 | 83,50 | 85,22 | 610K | 362 |
| 07/07/2023 | -0,24% | -0,20 | 84,00 | 85,54 | 84,00 | 85,57 | 208K | 83 |
| 06/07/2023 | -1,43% | -1,22 | 84,20 | 85,42 | 84,05 | 85,94 | 300K | 193 |
| 05/07/2023 | 1,80% | 1,51 | 85,42 | 83,51 | 83,49 | 85,49 | 517K | 498 |
| 04/07/2023 | 0,96% | 0,80 | 83,91 | 86,39 | 83,58 | 86,44 | 354K | 613 |
| 03/07/2023 | -2,11% | -1,79 | 83,11 | 84,07 | 82,57 | 87,84 | 408K | 543 |
| 30/06/2023 | 1,19% | 1,00 | 84,90 | 86,44 | 84,90 | 86,98 | 72K | 117 |
| 29/06/2023 | -0,13% | -0,11 | 83,90 | 85,19 | 83,87 | 87,00 | 685K | 215 |
| 28/06/2023 | -0,19% | -0,16 | 84,01 | 84,17 | 84,00 | 85,99 | 233K | 144 |
| 27/06/2023 | -0,99% | -0,84 | 84,17 | 85,35 | 83,99 | 88,00 | 292K | 738 |
| 26/06/2023 | 1,09% | 0,92 | 85,01 | 85,35 | 84,18 | 85,35 | 227K | 250 |
| 23/06/2023 | 0,07% | 0,06 | 84,09 | 84,03 | 84,00 | 84,98 | 355K | 1.390 |
| 22/06/2023 | 0,04% | 0,03 | 84,03 | 84,00 | 83,99 | 86,00 | 360K | 2.299 |
| 21/06/2023 | -1,18% | -1,00 | 84,00 | 84,06 | 84,00 | 84,50 | 347K | 2.097 |
| 20/06/2023 | -1,81% | -1,57 | 85,00 | 84,96 | 83,51 | 85,00 | 651K | 705 |
| 19/06/2023 | 0,66% | 0,57 | 86,57 | 86,00 | 85,80 | 88,00 | 333K | 2.671 |
| 16/06/2023 | 0,46% | 0,39 | 86,00 | 86,00 | 86,00 | 87,74 | 445K | 1.298 |
| 15/06/2023 | -0,45% | -0,39 | 85,61 | 85,51 | 85,51 | 86,98 | 495K | 1.829 |
| 14/06/2023 | 0,28% | 0,24 | 86,00 | 85,25 | 85,22 | 87,16 | 1M | 3.319 |
| 13/06/2023 | 0,18% | 0,15 | 85,76 | 85,61 | 85,60 | 86,75 | 356K | 2.347 |
| 12/06/2023 | -0,28% | -0,24 | 85,61 | 85,21 | 85,20 | 85,80 | 256K | 1.336 |
| 09/06/2023 | 0,69% | 0,59 | 85,85 | 85,17 | 85,17 | 87,27 | 379K | 1.188 |
| 07/06/2023 | -3,66% | -3,24 | 85,26 | 87,09 | 85,15 | 88,49 | 351K | 1.236 |
| 06/06/2023 | 3,45% | 2,95 | 88,50 | 85,12 | 85,12 | 88,50 | 343K | 3.511 |
| 05/06/2023 | 0,53% | 0,45 | 85,55 | 86,00 | 85,00 | 87,82 | 236K | 1.204 |
| 02/06/2023 | -0,26% | -0,22 | 85,10 | 85,10 | 85,03 | 88,00 | 159K | 20 |
| 01/06/2023 | 0,46% | 0,39 | 85,32 | 85,00 | 84,88 | 87,50 | 132K | 23 |
| 31/05/2023 | -2,39% | -2,08 | 84,93 | 87,65 | 84,50 | 87,65 | 493K | 1.010 |
| 30/05/2023 | -1,68% | -1,49 | 87,01 | 87,55 | 87,01 | 87,55 | 31K | 8 |
| 29/05/2023 | 1,09% | 0,95 | 88,50 | 89,49 | 88,50 | 89,49 | 15K | 3 |
| 26/05/2023 | -2,17% | -1,94 | 87,55 | 86,60 | 86,60 | 88,24 | 422K | 44 |
| 25/05/2023 | 1,36% | 1,20 | 89,49 | 88,30 | 86,50 | 89,49 | 336K | 167 |
| 24/05/2023 | 2,07% | 1,79 | 88,29 | 87,65 | 87,65 | 89,49 | 7K | 5 |
| 23/05/2023 | - | - | 86,50 | 86,80 | 86,50 | 86,80 | 28K | 26 |
Date,Open,High,Low,Close,Volume
01-Dec-23,90.96,90.98,87.03,90.15,701403
30-Nov-23,90.54,90.97,86.52,90.41,634822
29-Nov-23,87.00,90.45,86.10,90.44,1331743
28-Nov-23,86.71,88.95,86.13,86.13,678712
27-Nov-23,87.50,87.85,86.70,86.71,282645
24-Nov-23,87.01,88.38,86.70,87.50,706319
23-Nov-23,87.00,88.99,86.54,88.00,99126
22-Nov-23,87.00,88.96,86.45,87.16,505579
21-Nov-23,86.54,88.99,86.54,87.00,215133
20-Nov-23,86.25,88.96,86.23,86.88,91118
17-Nov-23,86.51,87.23,86.15,87.23,137342
16-Nov-23,86.60,86.80,86.10,86.60,177692
14-Nov-23,87.31,87.35,86.58,86.59,311550
13-Nov-23,86.71,87.72,86.70,87.32,243341
10-Nov-23,86.78,88.45,86.53,86.70,1571951
09-Nov-23,86.57,86.78,86.51,86.51,351068
08-Nov-23,86.77,86.78,86.51,86.54,180087
07-Nov-23,86.47,86.78,86.46,86.78,245801
06-Nov-23,86.52,87.37,86.46,86.47,278187
03-Nov-23,86.47,87.40,86.46,86.51,418769
01-Nov-23,86.26,88.79,86.25,86.46,1132540
31-Oct-23,87.22,89.00,86.10,86.25,496400
30-Oct-23,87.15,87.73,86.80,87.21,674824
27-Oct-23,87.40,87.40,87.15,87.15,245197
26-Oct-23,87.70,87.70,87.38,87.38,169631
25-Oct-23,88.01,89.35,87.66,87.66,225579
24-Oct-23,88.35,88.91,87.75,87.75,375827
23-Oct-23,89.11,89.11,88.10,88.35,158015
20-Oct-23,88.08,89.65,88.08,89.37,293158
19-Oct-23,88.93,89.60,87.82,87.82,197702
18-Oct-23,88.00,89.69,88.00,88.67,238950
17-Oct-23,87.41,88.42,87.41,87.90,67040
16-Oct-23,86.81,88.43,86.81,87.15,607725
13-Oct-23,88.01,88.01,86.80,86.80,461846
11-Oct-23,88.46,88.76,88.00,88.01,161749
10-Oct-23,88.76,89.00,88.00,88.20,353212
09-Oct-23,88.96,90.45,88.08,88.50,255188
06-Oct-23,88.47,90.17,88.45,88.70,2326908
05-Oct-23,88.53,90.74,88.52,88.78,348166
04-Oct-23,89.00,89.06,88.23,88.27,1775442
03-Oct-23,89.00,89.22,89.00,89.18,280228
02-Oct-23,89.24,89.30,89.01,89.03,264259
29-Sep-23,89.60,89.86,89.02,89.50,68810
28-Sep-23,89.00,89.77,89.00,89.06,208525
27-Sep-23,89.00,89.76,89.00,89.00,395743
26-Sep-23,90.38,90.38,89.00,89.10,155499
25-Sep-23,89.01,90.41,89.00,89.90,109749
22-Sep-23,89.70,90.05,89.00,89.69,151194
21-Sep-23,89.81,90.84,89.81,90.14,101609
20-Sep-23,90.89,90.99,89.60,89.87,336873
19-Sep-23,89.75,90.97,89.40,90.13,336906
18-Sep-23,89.04,90.85,89.00,89.40,282111
15-Sep-23,89.67,90.70,89.22,89.90,215594
14-Sep-23,89.00,89.76,89.00,89.68,365949
13-Sep-23,90.86,90.86,89.00,89.00,314674
12-Sep-23,89.51,90.45,89.50,89.50,379388
11-Sep-23,90.97,90.97,89.50,89.60,289424
08-Sep-23,89.79,90.43,89.65,90.36,193483
06-Sep-23,90.89,90.90,89.83,90.15,155505
05-Sep-23,89.78,91.00,89.62,90.65,305334
04-Sep-23,90.45,91.00,89.65,89.78,310771
01-Sep-23,89.60,90.45,89.60,90.45,83108
31-Aug-23,90.95,90.96,89.60,89.60,660822
30-Aug-23,90.46,90.75,89.65,90.60,482288
29-Aug-23,90.55,90.76,90.10,90.10,241368
28-Aug-23,90.00,90.74,90.00,90.09,329482
25-Aug-23,90.70,90.75,90.00,90.04,663668
24-Aug-23,90.74,90.89,90.22,90.31,174475
23-Aug-23,90.28,90.90,90.04,90.39,203942
22-Aug-23,89.89,90.78,89.88,89.93,142221
21-Aug-23,90.54,90.81,89.53,89.54,176360
18-Aug-23,89.56,90.18,89.50,90.18,143130
17-Aug-23,90.56,90.92,89.52,89.77,207402
16-Aug-23,90.93,90.93,89.81,90.20,173183
15-Aug-23,90.98,91.00,89.52,90.15,96249
14-Aug-23,89.99,90.90,89.51,90.00,348274
11-Aug-23,89.49,90.35,89.00,90.35,318512
10-Aug-23,89.99,89.99,89.49,89.49,100220
09-Aug-23,90.30,90.89,89.85,89.85,82629
08-Aug-23,89.95,90.36,89.29,90.00,135450
07-Aug-23,89.36,90.90,89.36,90.00,31203
04-Aug-23,90.86,91.00,89.00,89.01,199644
03-Aug-23,90.18,90.99,89.55,90.50,252097
02-Aug-23,88.62,90.19,88.51,88.62,133949
01-Aug-23,90.99,91.00,87.67,88.18,246215
31-Jul-23,90.50,90.99,90.50,90.64,152170
28-Jul-23,90.50,91.00,90.50,90.50,627731
27-Jul-23,89.95,90.50,88.50,90.50,449827
26-Jul-23,89.64,90.00,89.60,89.60,163481
25-Jul-23,90.98,91.00,89.63,90.00,110060
24-Jul-23,89.00,91.25,88.00,91.00,131144
21-Jul-23,88.91,90.00,88.70,89.90,125774
20-Jul-23,88.08,90.00,88.08,88.27,78271
19-Jul-23,90.71,90.73,88.22,90.00,86561
18-Jul-23,89.10,90.98,87.10,90.98,507442
17-Jul-23,88.44,89.20,86.41,86.46,188770
14-Jul-23,87.59,88.44,86.12,88.44,207115
13-Jul-23,84.50,87.62,84.50,87.62,156378
12-Jul-23,84.50,85.67,84.50,85.39,144537
11-Jul-23,84.44,84.96,84.44,84.50,165102
10-Jul-23,85.22,85.22,83.50,83.51,609886
07-Jul-23,85.54,85.57,84.00,84.00,208162
06-Jul-23,85.42,85.94,84.05,84.20,299725
05-Jul-23,83.51,85.49,83.49,85.42,516975
04-Jul-23,86.39,86.44,83.58,83.91,354066
03-Jul-23,84.07,87.84,82.57,83.11,407961
30-Jun-23,86.44,86.98,84.90,84.90,71897
29-Jun-23,85.19,87.00,83.87,83.90,685287
28-Jun-23,84.17,85.99,84.00,84.01,232822
27-Jun-23,85.35,88.00,83.99,84.17,291878
26-Jun-23,85.35,85.35,84.18,85.01,227446
23-Jun-23,84.03,84.98,84.00,84.09,355491
22-Jun-23,84.00,86.00,83.99,84.03,359553
21-Jun-23,84.06,84.50,84.00,84.00,346586
20-Jun-23,84.96,85.00,83.51,85.00,651127
19-Jun-23,86.00,88.00,85.80,86.57,333349
16-Jun-23,86.00,87.74,86.00,86.00,445142
15-Jun-23,85.51,86.98,85.51,85.61,495090
14-Jun-23,85.25,87.16,85.22,86.00,1059160
13-Jun-23,85.61,86.75,85.60,85.76,356164
12-Jun-23,85.21,85.80,85.20,85.61,256133
09-Jun-23,85.17,87.27,85.17,85.85,379204
07-Jun-23,87.09,88.49,85.15,85.26,351459
06-Jun-23,85.12,88.50,85.12,88.50,342992
05-Jun-23,86.00,87.82,85.00,85.55,235630
02-Jun-23,85.10,88.00,85.03,85.10,158744
01-Jun-23,85.00,87.50,84.88,85.32,132412
31-May-23,87.65,87.65,84.50,84.93,492784
30-May-23,87.55,87.55,87.01,87.01,31350
29-May-23,89.49,89.49,88.50,88.50,14835
26-May-23,86.60,88.24,86.60,87.55,422301
25-May-23,88.30,89.49,86.50,89.49,336100
24-May-23,87.65,89.49,87.65,88.29,6951
23-May-23,86.80,86.80,86.50,86.50,28466
*exoneração de responsabilidade e termos de uso