Cotação atual, histórico e gráfico do papel: PPEI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -0,21% | -0,20 | 94,50 | 95,15 | 94,50 | 96,00 | 374K | 1.144 |
25/07/2024 | 0,00% | 0,00 | 94,70 | 94,67 | 94,66 | 95,98 | 128K | 513 |
24/07/2024 | -1,15% | -1,10 | 94,70 | 95,80 | 94,50 | 96,00 | 649K | 2.148 |
23/07/2024 | 0,84% | 0,80 | 95,80 | 95,02 | 95,00 | 95,98 | 262K | 1.729 |
22/07/2024 | -1,04% | -1,00 | 95,00 | 96,00 | 94,31 | 96,70 | 98K | 239 |
19/07/2024 | -1,02% | -0,99 | 96,00 | 95,65 | 94,51 | 97,00 | 98K | 154 |
18/07/2024 | 0,00% | 0,00 | 96,99 | 95,65 | 95,65 | 96,99 | 356K | 215 |
17/07/2024 | 1,44% | 1,38 | 96,99 | 94,21 | 94,21 | 96,99 | 412K | 125 |
16/07/2024 | 0,83% | 0,79 | 95,61 | 94,50 | 94,20 | 95,75 | 181K | 67 |
15/07/2024 | 0,00% | 0,00 | 94,82 | 94,50 | 94,50 | 94,82 | 44K | 17 |
12/07/2024 | 0,66% | 0,62 | 94,82 | 94,20 | 94,20 | 94,99 | 117K | 176 |
11/07/2024 | -0,02% | -0,02 | 94,20 | 94,45 | 94,11 | 94,45 | 1M | 55 |
10/07/2024 | -0,26% | -0,25 | 94,22 | 94,47 | 94,03 | 94,47 | 48K | 129 |
09/07/2024 | 0,50% | 0,47 | 94,47 | 94,49 | 94,00 | 94,49 | 282K | 39 |
08/07/2024 | -0,01% | -0,01 | 94,00 | 94,01 | 94,00 | 94,50 | 324K | 363 |
05/07/2024 | -0,10% | -0,09 | 94,01 | 94,04 | 94,00 | 94,50 | 172K | 428 |
04/07/2024 | 0,11% | 0,10 | 94,10 | 94,46 | 94,02 | 94,50 | 77K | 152 |
03/07/2024 | -0,53% | -0,50 | 94,00 | 94,50 | 94,00 | 94,98 | 1M | 2.475 |
02/07/2024 | 0,18% | 0,17 | 94,50 | 94,33 | 94,00 | 94,74 | 129K | 140 |
01/07/2024 | -0,07% | -0,07 | 94,33 | 94,01 | 94,00 | 94,40 | 172K | 705 |
28/06/2024 | -0,21% | -0,20 | 94,40 | 94,60 | 94,00 | 94,60 | 111K | 96 |
27/06/2024 | 0,61% | 0,57 | 94,60 | 94,70 | 94,09 | 94,80 | 118K | 217 |
26/06/2024 | 0,03% | 0,03 | 94,03 | 94,00 | 94,00 | 94,75 | 257K | 169 |
25/06/2024 | 1,09% | 1,01 | 94,00 | 92,91 | 92,90 | 94,78 | 130K | 182 |
24/06/2024 | -1,92% | -1,82 | 92,99 | 94,80 | 92,99 | 94,80 | 372K | 161 |
21/06/2024 | -0,22% | -0,21 | 94,81 | 95,00 | 93,09 | 95,30 | 384K | 576 |
20/06/2024 | -4,66% | -4,64 | 95,02 | 96,90 | 95,02 | 96,90 | 53K | 72 |
19/06/2024 | 0,15% | 0,15 | 99,66 | 100,82 | 99,61 | 100,87 | 237K | 380 |
18/06/2024 | -0,09% | -0,09 | 99,51 | 99,90 | 99,51 | 100,83 | 83K | 396 |
17/06/2024 | -0,89% | -0,89 | 99,60 | 100,00 | 99,00 | 100,82 | 2M | 705 |
14/06/2024 | 2,51% | 2,46 | 100,49 | 99,31 | 98,31 | 100,87 | 405K | 2.134 |
13/06/2024 | -0,48% | -0,47 | 98,03 | 98,33 | 98,01 | 99,63 | 400K | 1.209 |
12/06/2024 | 0,23% | 0,23 | 98,50 | 98,51 | 98,50 | 99,77 | 358K | 1.185 |
11/06/2024 | 0,20% | 0,20 | 98,27 | 98,02 | 98,01 | 99,09 | 205K | 1.389 |
10/06/2024 | -0,23% | -0,23 | 98,07 | 98,50 | 98,00 | 99,79 | 457K | 1.390 |
07/06/2024 | -0,20% | -0,20 | 98,30 | 98,51 | 98,30 | 99,95 | 232K | 1.023 |
06/06/2024 | 0,51% | 0,50 | 98,50 | 98,97 | 98,00 | 99,05 | 238K | 1.278 |
05/06/2024 | 0,00% | 0,00 | 98,00 | 98,90 | 98,00 | 99,27 | 134K | 815 |
04/06/2024 | -3,33% | -3,38 | 98,00 | 99,53 | 97,93 | 99,53 | 3M | 1.326 |
03/06/2024 | 2,92% | 2,88 | 101,38 | 99,38 | 99,02 | 103,26 | 545K | 1.369 |
31/05/2024 | 0,00% | 0,00 | 98,50 | 98,55 | 98,50 | 99,82 | 327K | 197 |
29/05/2024 | -0,02% | -0,02 | 98,50 | 98,99 | 98,50 | 99,90 | 444K | 633 |
28/05/2024 | -0,47% | -0,47 | 98,52 | 98,52 | 98,40 | 98,59 | 73K | 517 |
27/05/2024 | -0,01% | -0,01 | 98,99 | 99,90 | 97,90 | 99,90 | 89K | 19 |
24/05/2024 | 0,01% | 0,01 | 99,00 | 98,97 | 98,86 | 99,00 | 225K | 446 |
23/05/2024 | 0,00% | 0,00 | 98,99 | 98,98 | 97,90 | 98,99 | 143K | 823 |
22/05/2024 | 0,00% | 0,00 | 98,99 | 98,99 | 98,52 | 98,99 | 104K | 217 |
21/05/2024 | 0,00% | 0,00 | 98,99 | 98,98 | 98,75 | 98,99 | 222K | 108 |
20/05/2024 | 0,00% | 0,00 | 98,99 | 98,15 | 98,15 | 98,99 | 55K | 28 |
17/05/2024 | 0,80% | 0,79 | 98,99 | 98,15 | 98,15 | 98,99 | 231K | 243 |
16/05/2024 | 0,05% | 0,05 | 98,20 | 98,95 | 97,81 | 98,95 | 107K | 341 |
15/05/2024 | 0,74% | 0,72 | 98,15 | 97,43 | 97,30 | 99,00 | 189K | 218 |
14/05/2024 | 1,09% | 1,05 | 97,43 | 96,02 | 95,00 | 98,29 | 487K | 694 |
13/05/2024 | -1,96% | -1,93 | 96,38 | 98,31 | 96,10 | 98,31 | 307K | 303 |
10/05/2024 | -0,69% | -0,68 | 98,31 | 97,80 | 95,76 | 98,89 | 193K | 410 |
09/05/2024 | -0,01% | -0,01 | 98,99 | 97,00 | 95,08 | 99,42 | 1M | 921 |
08/05/2024 | 1,18% | 1,15 | 99,00 | 98,32 | 97,50 | 99,97 | 266K | 515 |
07/05/2024 | -0,12% | -0,12 | 97,85 | 98,20 | 97,36 | 98,31 | 273K | 482 |
06/05/2024 | 1,00% | 0,97 | 97,97 | 97,00 | 96,98 | 98,00 | 543K | 303 |
03/05/2024 | 1,04% | 1,00 | 97,00 | 96,00 | 96,00 | 97,00 | 113K | 244 |
02/05/2024 | 0,05% | 0,05 | 96,00 | 96,00 | 95,00 | 96,30 | 546K | 118 |
30/04/2024 | 0,04% | 0,04 | 95,95 | 95,89 | 95,01 | 96,00 | 145K | 534 |
29/04/2024 | 0,01% | 0,01 | 95,91 | 96,50 | 95,90 | 96,50 | 48K | 107 |
26/04/2024 | -0,62% | -0,60 | 95,90 | 95,50 | 95,50 | 96,50 | 142K | 599 |
25/04/2024 | -1,03% | -1,00 | 96,50 | 97,09 | 95,58 | 97,09 | 275K | 718 |
24/04/2024 | 0,29% | 0,28 | 97,50 | 97,22 | 95,17 | 97,50 | 170K | 252 |
23/04/2024 | 1,72% | 1,64 | 97,22 | 95,43 | 95,43 | 97,22 | 224K | 224 |
22/04/2024 | 0,44% | 0,42 | 95,58 | 95,56 | 95,30 | 97,50 | 841K | 800 |
19/04/2024 | -0,15% | -0,14 | 95,16 | 95,30 | 94,29 | 97,50 | 2M | 1.664 |
18/04/2024 | 1,15% | 1,08 | 95,30 | 94,17 | 94,16 | 95,30 | 1M | 774 |
17/04/2024 | -1,55% | -1,48 | 94,22 | 96,11 | 94,22 | 97,39 | 998K | 1.259 |
16/04/2024 | -0,55% | -0,53 | 95,70 | 97,00 | 95,51 | 97,40 | 199K | 493 |
15/04/2024 | 1,28% | 1,22 | 96,23 | 96,30 | 95,02 | 97,40 | 709K | 1.973 |
12/04/2024 | -1,74% | -1,68 | 95,01 | 95,16 | 95,01 | 96,58 | 342K | 878 |
11/04/2024 | -0,26% | -0,25 | 96,69 | 97,34 | 95,16 | 97,58 | 709K | 642 |
10/04/2024 | 0,81% | 0,78 | 96,94 | 96,15 | 96,08 | 97,00 | 226K | 1.841 |
09/04/2024 | 1,06% | 1,01 | 96,16 | 97,69 | 95,16 | 97,69 | 244K | 1.098 |
08/04/2024 | -0,91% | -0,87 | 95,15 | 96,70 | 94,69 | 97,84 | 674K | 441 |
05/04/2024 | 1,55% | 1,47 | 96,02 | 94,95 | 94,95 | 96,41 | 251K | 194 |
04/04/2024 | -1,30% | -1,25 | 94,55 | 95,00 | 94,50 | 95,90 | 326K | 860 |
03/04/2024 | 0,68% | 0,65 | 95,80 | 95,37 | 94,61 | 95,83 | 173K | 207 |
02/04/2024 | 0,16% | 0,15 | 95,15 | 95,39 | 94,50 | 95,79 | 292K | 535 |
01/04/2024 | -1,03% | -0,99 | 95,00 | 95,58 | 94,61 | 95,58 | 223K | 124 |
28/03/2024 | 1,27% | 1,20 | 95,99 | 94,78 | 94,02 | 95,99 | 384K | 2.541 |
27/03/2024 | -0,22% | -0,21 | 94,79 | 95,00 | 94,78 | 95,98 | 138K | 225 |
26/03/2024 | 0,41% | 0,39 | 95,00 | 94,21 | 94,21 | 96,00 | 273K | 195 |
25/03/2024 | -0,41% | -0,39 | 94,61 | 94,65 | 94,50 | 96,75 | 199K | 419 |
22/03/2024 | -1,40% | -1,35 | 95,00 | 96,17 | 95,00 | 96,17 | 192K | 46 |
21/03/2024 | -1,53% | -1,50 | 96,35 | 96,75 | 96,15 | 96,75 | 114K | 36 |
20/03/2024 | 1,92% | 1,84 | 97,85 | 96,67 | 96,04 | 98,20 | 2M | 1.637 |
19/03/2024 | -1,84% | -1,80 | 96,01 | 97,70 | 96,01 | 97,70 | 250K | 52 |
18/03/2024 | 0,23% | 0,22 | 97,81 | 98,00 | 97,80 | 98,38 | 248K | 195 |
15/03/2024 | -0,42% | -0,41 | 97,59 | 97,89 | 97,21 | 98,00 | 105K | 312 |
14/03/2024 | 0,31% | 0,30 | 98,00 | 98,00 | 97,02 | 98,38 | 106K | 379 |
13/03/2024 | 0,85% | 0,82 | 97,70 | 97,42 | 97,01 | 97,70 | 89K | 130 |
12/03/2024 | 0,39% | 0,38 | 96,88 | 97,75 | 96,00 | 98,00 | 349K | 55 |
11/03/2024 | 0,25% | 0,24 | 96,50 | 96,64 | 96,49 | 96,88 | 90K | 15 |
08/03/2024 | -0,76% | -0,74 | 96,26 | 97,00 | 96,24 | 97,00 | 122K | 20 |
07/03/2024 | 1,04% | 1,00 | 97,00 | 95,80 | 95,70 | 97,00 | 268K | 35 |
06/03/2024 | 1,36% | 1,29 | 96,00 | 96,07 | 95,69 | 96,07 | 54K | 14 |
05/03/2024 | -1,36% | -1,31 | 94,71 | 96,26 | 94,11 | 96,64 | 1M | 4.603 |
04/03/2024 | -0,49% | -0,47 | 96,02 | 96,44 | 94,01 | 96,75 | 320K | 62 |
01/03/2024 | 3,19% | 2,98 | 96,49 | 93,85 | 93,85 | 96,96 | 274K | 54 |
29/02/2024 | 0,00% | 0,00 | 93,51 | 93,51 | 93,50 | 93,85 | 181K | 248 |
28/02/2024 | 0,01% | 0,01 | 93,51 | 93,51 | 93,50 | 93,85 | 115K | 255 |
27/02/2024 | -0,06% | -0,06 | 93,50 | 93,50 | 93,50 | 93,84 | 192K | 270 |
26/02/2024 | 0,19% | 0,18 | 93,56 | 92,59 | 90,87 | 93,84 | 626K | 324 |
23/02/2024 | 0,11% | 0,10 | 93,38 | 92,87 | 92,58 | 93,75 | 702K | 1.814 |
22/02/2024 | -0,36% | -0,34 | 93,28 | 93,26 | 92,91 | 93,60 | 300K | 260 |
21/02/2024 | 0,40% | 0,37 | 93,62 | 93,26 | 93,25 | 93,80 | 82K | 235 |
20/02/2024 | -0,48% | -0,45 | 93,25 | 93,26 | 93,25 | 93,51 | 71K | 276 |
19/02/2024 | 0,05% | 0,05 | 93,70 | 93,62 | 92,86 | 93,70 | 205K | 257 |
16/02/2024 | 0,24% | 0,22 | 93,65 | 92,87 | 92,86 | 93,90 | 106K | 257 |
15/02/2024 | 0,06% | 0,06 | 93,43 | 92,88 | 92,82 | 93,50 | 193K | 409 |
14/02/2024 | -0,25% | -0,23 | 93,37 | 93,45 | 92,61 | 93,45 | 33K | 293 |
09/02/2024 | 0,59% | 0,55 | 93,60 | 92,75 | 92,49 | 93,60 | 1M | 1.332 |
08/02/2024 | -0,21% | -0,20 | 93,05 | 93,20 | 92,50 | 93,83 | 1M | 1.226 |
07/02/2024 | 0,59% | 0,55 | 93,25 | 93,07 | 92,52 | 93,25 | 176K | 435 |
06/02/2024 | 0,22% | 0,20 | 92,70 | 92,54 | 92,54 | 93,24 | 284K | 242 |
05/02/2024 | -1,07% | -1,00 | 92,50 | 93,55 | 92,50 | 93,87 | 1M | 3.489 |
02/02/2024 | -0,72% | -0,68 | 93,50 | 94,01 | 93,50 | 94,03 | 219K | 929 |
01/02/2024 | 0,31% | 0,29 | 94,18 | 94,99 | 92,50 | 94,99 | 144K | 614 |
31/01/2024 | -1,12% | -1,06 | 93,89 | 94,60 | 93,73 | 94,65 | 105K | 22 |
30/01/2024 | 0,96% | 0,90 | 94,95 | 94,03 | 93,70 | 94,99 | 145K | 100 |
29/01/2024 | 0,05% | 0,05 | 94,05 | 94,00 | 93,63 | 94,26 | 130K | 484 |
26/01/2024 | 1,03% | 0,96 | 94,00 | 92,35 | 92,05 | 94,00 | 212K | 1.119 |
25/01/2024 | 0,10% | 0,09 | 93,04 | 92,57 | 92,40 | 94,00 | 211K | 562 |
24/01/2024 | -0,05% | -0,05 | 92,95 | 93,00 | 92,63 | 94,27 | 419K | 1.449 |
23/01/2024 | 0,00% | 0,00 | 93,00 | 92,99 | 91,65 | 93,29 | 398K | 1.037 |
22/01/2024 | -1,27% | -1,20 | 93,00 | 94,98 | 92,15 | 94,99 | 1M | 1.718 |
19/01/2024 | -0,82% | -0,78 | 94,20 | 94,80 | 94,08 | 94,96 | 287K | 517 |
18/01/2024 | 0,90% | 0,85 | 94,98 | 94,13 | 94,06 | 94,99 | 187K | 902 |
17/01/2024 | -0,79% | -0,75 | 94,13 | 94,85 | 92,12 | 95,00 | 432K | 370 |
16/01/2024 | - | - | 94,88 | 93,90 | 92,02 | 95,31 | 483K | 1.073 |
Date,Open,High,Low,Close,Volume
26-Jul-24,95.15,96.00,94.50,94.50,373821
25-Jul-24,94.67,95.98,94.66,94.70,128125
24-Jul-24,95.80,96.00,94.50,94.70,649151
23-Jul-24,95.02,95.98,95.00,95.80,261991
22-Jul-24,96.00,96.70,94.31,95.00,97782
19-Jul-24,95.65,97.00,94.51,96.00,97624
18-Jul-24,95.65,96.99,95.65,96.99,356330
17-Jul-24,94.21,96.99,94.21,96.99,412212
16-Jul-24,94.50,95.75,94.20,95.61,180899
15-Jul-24,94.50,94.82,94.50,94.82,44229
12-Jul-24,94.20,94.99,94.20,94.82,117174
11-Jul-24,94.45,94.45,94.11,94.20,1294021
10-Jul-24,94.47,94.47,94.03,94.22,48376
09-Jul-24,94.49,94.49,94.00,94.47,281790
08-Jul-24,94.01,94.50,94.00,94.00,323765
05-Jul-24,94.04,94.50,94.00,94.01,171834
04-Jul-24,94.46,94.50,94.02,94.10,77019
03-Jul-24,94.50,94.98,94.00,94.00,1441793
02-Jul-24,94.33,94.74,94.00,94.50,128910
01-Jul-24,94.01,94.40,94.00,94.33,171564
28-Jun-24,94.60,94.60,94.00,94.40,110567
27-Jun-24,94.70,94.80,94.09,94.60,117917
26-Jun-24,94.00,94.75,94.00,94.03,257111
25-Jun-24,92.91,94.78,92.90,94.00,129580
24-Jun-24,94.80,94.80,92.99,92.99,371778
21-Jun-24,95.00,95.30,93.09,94.81,384227
20-Jun-24,96.90,96.90,95.02,95.02,52887
19-Jun-24,100.82,100.87,99.61,99.66,237284
18-Jun-24,99.90,100.83,99.51,99.51,83325
17-Jun-24,100.00,100.82,99.00,99.60,1781997
14-Jun-24,99.31,100.87,98.31,100.49,404823
13-Jun-24,98.33,99.63,98.01,98.03,399526
12-Jun-24,98.51,99.77,98.50,98.50,357849
11-Jun-24,98.02,99.09,98.01,98.27,205272
10-Jun-24,98.50,99.79,98.00,98.07,457249
07-Jun-24,98.51,99.95,98.30,98.30,231718
06-Jun-24,98.97,99.05,98.00,98.50,238266
05-Jun-24,98.90,99.27,98.00,98.00,134250
04-Jun-24,99.53,99.53,97.93,98.00,3291972
03-Jun-24,99.38,103.26,99.02,101.38,545357
31-May-24,98.55,99.82,98.50,98.50,326831
29-May-24,98.99,99.90,98.50,98.50,443819
28-May-24,98.52,98.59,98.40,98.52,72876
27-May-24,99.90,99.90,97.90,98.99,88985
24-May-24,98.97,99.00,98.86,99.00,225390
23-May-24,98.98,98.99,97.90,98.99,143292
22-May-24,98.99,98.99,98.52,98.99,103949
21-May-24,98.98,98.99,98.75,98.99,221701
20-May-24,98.15,98.99,98.15,98.99,54588
17-May-24,98.15,98.99,98.15,98.99,230833
16-May-24,98.95,98.95,97.81,98.20,107301
15-May-24,97.43,99.00,97.30,98.15,189164
14-May-24,96.02,98.29,95.00,97.43,487246
13-May-24,98.31,98.31,96.10,96.38,306624
10-May-24,97.80,98.89,95.76,98.31,192553
09-May-24,97.00,99.42,95.08,98.99,1115939
08-May-24,98.32,99.97,97.50,99.00,265994
07-May-24,98.20,98.31,97.36,97.85,272911
06-May-24,97.00,98.00,96.98,97.97,542591
03-May-24,96.00,97.00,96.00,97.00,113343
02-May-24,96.00,96.30,95.00,96.00,546117
30-Apr-24,95.89,96.00,95.01,95.95,145329
29-Apr-24,96.50,96.50,95.90,95.91,48233
26-Apr-24,95.50,96.50,95.50,95.90,142413
25-Apr-24,97.09,97.09,95.58,96.50,275091
24-Apr-24,97.22,97.50,95.17,97.50,169861
23-Apr-24,95.43,97.22,95.43,97.22,224407
22-Apr-24,95.56,97.50,95.30,95.58,841112
19-Apr-24,95.30,97.50,94.29,95.16,1544872
18-Apr-24,94.17,95.30,94.16,95.30,1058487
17-Apr-24,96.11,97.39,94.22,94.22,997720
16-Apr-24,97.00,97.40,95.51,95.70,199369
15-Apr-24,96.30,97.40,95.02,96.23,709066
12-Apr-24,95.16,96.58,95.01,95.01,341897
11-Apr-24,97.34,97.58,95.16,96.69,708649
10-Apr-24,96.15,97.00,96.08,96.94,225581
09-Apr-24,97.69,97.69,95.16,96.16,243519
08-Apr-24,96.70,97.84,94.69,95.15,673776
05-Apr-24,94.95,96.41,94.95,96.02,251369
04-Apr-24,95.00,95.90,94.50,94.55,326303
03-Apr-24,95.37,95.83,94.61,95.80,172603
02-Apr-24,95.39,95.79,94.50,95.15,291684
01-Apr-24,95.58,95.58,94.61,95.00,222584
28-Mar-24,94.78,95.99,94.02,95.99,384413
27-Mar-24,95.00,95.98,94.78,94.79,137592
26-Mar-24,94.21,96.00,94.21,95.00,273365
25-Mar-24,94.65,96.75,94.50,94.61,198531
22-Mar-24,96.17,96.17,95.00,95.00,191638
21-Mar-24,96.75,96.75,96.15,96.35,114272
20-Mar-24,96.67,98.20,96.04,97.85,1658124
19-Mar-24,97.70,97.70,96.01,96.01,250314
18-Mar-24,98.00,98.38,97.80,97.81,248010
15-Mar-24,97.89,98.00,97.21,97.59,105294
14-Mar-24,98.00,98.38,97.02,98.00,105993
13-Mar-24,97.42,97.70,97.01,97.70,88508
12-Mar-24,97.75,98.00,96.00,96.88,349428
11-Mar-24,96.64,96.88,96.49,96.50,90191
08-Mar-24,97.00,97.00,96.24,96.26,122458
07-Mar-24,95.80,97.00,95.70,97.00,267522
06-Mar-24,96.07,96.07,95.69,96.00,53855
05-Mar-24,96.26,96.64,94.11,94.71,1228686
04-Mar-24,96.44,96.75,94.01,96.02,319524
01-Mar-24,93.85,96.96,93.85,96.49,273898
29-Feb-24,93.51,93.85,93.50,93.51,180550
28-Feb-24,93.51,93.85,93.50,93.51,115017
27-Feb-24,93.50,93.84,93.50,93.50,191817
26-Feb-24,92.59,93.84,90.87,93.56,626305
23-Feb-24,92.87,93.75,92.58,93.38,701965
22-Feb-24,93.26,93.60,92.91,93.28,300204
21-Feb-24,93.26,93.80,93.25,93.62,81721
20-Feb-24,93.26,93.51,93.25,93.25,71311
19-Feb-24,93.62,93.70,92.86,93.70,204597
16-Feb-24,92.87,93.90,92.86,93.65,106202
15-Feb-24,92.88,93.50,92.82,93.43,193443
14-Feb-24,93.45,93.45,92.61,93.37,33393
09-Feb-24,92.75,93.60,92.49,93.60,1027092
08-Feb-24,93.20,93.83,92.50,93.05,1285540
07-Feb-24,93.07,93.25,92.52,93.25,176092
06-Feb-24,92.54,93.24,92.54,92.70,283854
05-Feb-24,93.55,93.87,92.50,92.50,1176979
02-Feb-24,94.01,94.03,93.50,93.50,219180
01-Feb-24,94.99,94.99,92.50,94.18,143656
31-Jan-24,94.60,94.65,93.73,93.89,104521
30-Jan-24,94.03,94.99,93.70,94.95,144727
29-Jan-24,94.00,94.26,93.63,94.05,130054
26-Jan-24,92.35,94.00,92.05,94.00,211765
25-Jan-24,92.57,94.00,92.40,93.04,211231
24-Jan-24,93.00,94.27,92.63,92.95,419206
23-Jan-24,92.99,93.29,91.65,93.00,397576
22-Jan-24,94.98,94.99,92.15,93.00,1263078
19-Jan-24,94.80,94.96,94.08,94.20,286934
18-Jan-24,94.13,94.99,94.06,94.98,186915
17-Jan-24,94.85,95.00,92.12,94.13,432170
16-Jan-24,93.90,95.31,92.02,94.88,483027
*exoneração de responsabilidade e termos de uso