Cotação atual, histórico e gráfico do papel: PPEI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -0,19% | -0,16 | 84,50 | 84,48 | 82,51 | 84,50 | 134K | 38 |
11/12/2024 | 1,11% | 0,93 | 84,66 | 84,65 | 83,76 | 84,66 | 70K | 340 |
10/12/2024 | -0,33% | -0,28 | 83,73 | 84,04 | 83,73 | 85,00 | 341K | 72 |
09/12/2024 | -2,91% | -2,52 | 84,01 | 85,10 | 84,01 | 86,61 | 389K | 1.040 |
06/12/2024 | -0,02% | -0,02 | 86,53 | 86,55 | 85,07 | 86,55 | 82K | 65 |
05/12/2024 | 0,00% | 0,00 | 86,55 | 86,55 | 84,15 | 86,55 | 454K | 956 |
04/12/2024 | -1,32% | -1,16 | 86,55 | 87,73 | 86,55 | 87,73 | 159K | 121 |
|
03/12/2024 | 0,00% | 0,00 | 87,71 | 87,53 | 87,24 | 89,93 | 165K | 123 |
02/12/2024 | 0,00% | 0,00 | 87,71 | 89,99 | 87,71 | 90,00 | 231K | 690 |
29/11/2024 | -2,73% | -2,46 | 87,71 | 90,00 | 87,54 | 90,00 | 76K | 401 |
28/11/2024 | 1,89% | 1,67 | 90,17 | 89,11 | 89,00 | 90,17 | 238K | 132 |
27/11/2024 | -1,69% | -1,52 | 88,50 | 90,02 | 88,50 | 90,50 | 1M | 384 |
26/11/2024 | 0,02% | 0,02 | 90,02 | 90,02 | 90,01 | 90,49 | 72K | 74 |
25/11/2024 | -0,55% | -0,50 | 90,00 | 90,34 | 89,78 | 90,50 | 534K | 108 |
22/11/2024 | 2,67% | 2,35 | 90,50 | 90,49 | 90,00 | 90,50 | 231K | 62 |
21/11/2024 | -2,06% | -1,85 | 88,15 | 90,02 | 88,15 | 90,02 | 367K | 134 |
19/11/2024 | -0,31% | -0,28 | 90,00 | 90,21 | 90,00 | 90,49 | 211K | 66 |
18/11/2024 | 0,09% | 0,08 | 90,28 | 91,16 | 90,00 | 91,98 | 257K | 232 |
14/11/2024 | -0,96% | -0,87 | 90,20 | 91,15 | 90,00 | 91,99 | 195K | 150 |
13/11/2024 | -1,02% | -0,94 | 91,07 | 92,01 | 91,03 | 92,50 | 1M | 571 |
12/11/2024 | 0,01% | 0,01 | 92,01 | 92,02 | 92,00 | 92,05 | 794K | 43 |
11/11/2024 | 0,00% | 0,00 | 92,00 | 92,02 | 92,00 | 92,55 | 130K | 334 |
08/11/2024 | -0,30% | -0,28 | 92,00 | 92,29 | 92,00 | 92,55 | 71K | 438 |
07/11/2024 | 0,30% | 0,28 | 92,28 | 92,00 | 92,00 | 92,28 | 98K | 95 |
06/11/2024 | 0,00% | 0,00 | 92,00 | 92,00 | 92,00 | 92,57 | 107K | 933 |
05/11/2024 | 1,66% | 1,50 | 92,00 | 90,70 | 90,57 | 93,46 | 129K | 105 |
04/11/2024 | 0,48% | 0,43 | 90,50 | 90,12 | 90,12 | 91,40 | 77K | 237 |
01/11/2024 | 0,64% | 0,57 | 90,07 | 90,00 | 89,57 | 91,60 | 70K | 40 |
31/10/2024 | 0,03% | 0,03 | 89,50 | 89,56 | 89,50 | 92,00 | 124K | 217 |
30/10/2024 | -0,74% | -0,67 | 89,47 | 93,77 | 89,47 | 93,77 | 512K | 1.390 |
29/10/2024 | -0,97% | -0,88 | 90,14 | 91,04 | 90,14 | 93,99 | 747K | 111 |
28/10/2024 | -0,52% | -0,48 | 91,02 | 91,51 | 91,02 | 91,51 | 144K | 34 |
25/10/2024 | -1,19% | -1,10 | 91,50 | 92,03 | 91,02 | 92,55 | 337K | 82 |
24/10/2024 | -1,49% | -1,40 | 92,60 | 93,16 | 92,50 | 93,16 | 95K | 21 |
23/10/2024 | 0,00% | 0,00 | 94,00 | 94,00 | 94,00 | 94,01 | 1M | 235 |
22/10/2024 | -0,11% | -0,10 | 94,00 | 94,45 | 94,00 | 94,45 | 350K | 646 |
21/10/2024 | -0,95% | -0,90 | 94,10 | 95,00 | 94,00 | 95,00 | 487K | 587 |
18/10/2024 | 2,28% | 2,12 | 95,00 | 91,11 | 91,10 | 95,00 | 425K | 500 |
17/10/2024 | 2,05% | 1,87 | 92,88 | 91,02 | 91,00 | 92,94 | 182K | 105 |
16/10/2024 | -0,21% | -0,19 | 91,01 | 91,02 | 91,01 | 91,23 | 146K | 327 |
15/10/2024 | 0,00% | 0,00 | 91,20 | 90,35 | 90,32 | 91,23 | 138K | 520 |
14/10/2024 | 0,22% | 0,20 | 91,20 | 90,90 | 90,21 | 91,31 | 301K | 277 |
11/10/2024 | 0,00% | 0,00 | 91,00 | 91,02 | 91,00 | 91,46 | 470K | 780 |
10/10/2024 | 0,88% | 0,79 | 91,00 | 91,50 | 90,35 | 91,69 | 121K | 216 |
09/10/2024 | -0,54% | -0,49 | 90,21 | 90,71 | 90,21 | 90,72 | 105K | 151 |
08/10/2024 | 0,00% | 0,00 | 90,70 | 90,71 | 90,70 | 90,99 | 507K | 916 |
07/10/2024 | -0,60% | -0,55 | 90,70 | 90,17 | 90,16 | 91,00 | 299K | 777 |
04/10/2024 | 1,27% | 1,14 | 91,25 | 91,00 | 91,00 | 91,25 | 124K | 96 |
03/10/2024 | -1,14% | -1,04 | 90,11 | 93,84 | 90,11 | 93,84 | 362K | 729 |
02/10/2024 | -2,04% | -1,90 | 91,15 | 93,03 | 91,15 | 94,50 | 816K | 2.981 |
01/10/2024 | -0,64% | -0,60 | 93,05 | 93,05 | 93,00 | 94,74 | 1M | 199 |
30/09/2024 | 0,70% | 0,65 | 93,65 | 93,01 | 93,01 | 95,25 | 736K | 1.664 |
27/09/2024 | 1,08% | 0,99 | 93,00 | 92,02 | 91,72 | 95,25 | 265K | 1.690 |
26/09/2024 | 0,01% | 0,01 | 92,01 | 93,00 | 92,00 | 93,11 | 990K | 2.666 |
25/09/2024 | -1,25% | -1,16 | 92,00 | 92,01 | 91,06 | 93,33 | 266K | 607 |
24/09/2024 | -0,89% | -0,84 | 93,16 | 92,56 | 91,00 | 93,47 | 204K | 596 |
23/09/2024 | 1,56% | 1,44 | 94,00 | 93,20 | 90,98 | 94,00 | 3M | 830 |
20/09/2024 | -2,05% | -1,94 | 92,56 | 94,60 | 91,06 | 95,69 | 1M | 1.360 |
19/09/2024 | -1,56% | -1,50 | 94,50 | 95,34 | 94,50 | 95,70 | 1M | 1.146 |
18/09/2024 | 1,05% | 1,00 | 96,00 | 95,65 | 95,03 | 96,00 | 128K | 88 |
17/09/2024 | 0,00% | 0,00 | 95,00 | 95,64 | 95,00 | 95,64 | 111K | 642 |
16/09/2024 | 0,00% | 0,00 | 95,00 | 95,06 | 95,00 | 95,64 | 415K | 136 |
13/09/2024 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,99 | 397K | 561 |
12/09/2024 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,70 | 215K | 836 |
11/09/2024 | 0,00% | 0,00 | 95,00 | 95,57 | 95,00 | 95,60 | 718K | 63 |
10/09/2024 | 0,00% | 0,00 | 95,00 | 95,01 | 95,00 | 95,58 | 184K | 81 |
09/09/2024 | -0,06% | -0,06 | 95,00 | 95,06 | 95,00 | 95,59 | 154K | 57 |
06/09/2024 | 0,06% | 0,06 | 95,06 | 95,06 | 95,06 | 95,79 | 26K | 93 |
05/09/2024 | -0,07% | -0,07 | 95,00 | 95,04 | 95,00 | 95,79 | 159K | 271 |
04/09/2024 | -0,40% | -0,38 | 95,07 | 95,52 | 95,04 | 95,80 | 61K | 93 |
03/09/2024 | -0,26% | -0,25 | 95,45 | 95,70 | 95,16 | 95,70 | 58K | 50 |
02/09/2024 | -0,31% | -0,30 | 95,70 | 95,12 | 95,12 | 95,79 | 1K | 11 |
30/08/2024 | 1,05% | 1,00 | 96,00 | 95,02 | 95,02 | 96,00 | 113K | 1.017 |
29/08/2024 | -1,04% | -1,00 | 95,00 | 96,00 | 95,00 | 97,00 | 168K | 1.504 |
28/08/2024 | -0,71% | -0,69 | 96,00 | 96,69 | 95,21 | 98,64 | 239K | 1.471 |
27/08/2024 | 0,72% | 0,69 | 96,69 | 96,00 | 95,04 | 96,69 | 267K | 1.514 |
26/08/2024 | 1,36% | 1,29 | 96,00 | 95,96 | 94,70 | 96,00 | 106K | 220 |
23/08/2024 | -1,32% | -1,27 | 94,71 | 94,63 | 94,63 | 95,97 | 81K | 67 |
22/08/2024 | 0,00% | 0,00 | 95,98 | 95,98 | 95,03 | 95,99 | 19K | 22 |
21/08/2024 | 1,46% | 1,38 | 95,98 | 94,70 | 94,65 | 95,99 | 179K | 73 |
20/08/2024 | 0,00% | 0,00 | 94,60 | 95,25 | 94,60 | 95,98 | 308K | 314 |
19/08/2024 | 0,00% | 0,00 | 94,60 | 94,61 | 94,60 | 95,39 | 560K | 2.263 |
16/08/2024 | 0,10% | 0,09 | 94,60 | 94,52 | 94,50 | 95,48 | 190K | 276 |
15/08/2024 | -0,27% | -0,26 | 94,51 | 95,00 | 94,51 | 95,99 | 199K | 591 |
14/08/2024 | 0,14% | 0,13 | 94,77 | 94,73 | 94,68 | 95,99 | 118K | 366 |
13/08/2024 | 0,15% | 0,14 | 94,64 | 94,52 | 94,52 | 96,00 | 29K | 156 |
12/08/2024 | 0,00% | 0,00 | 94,50 | 94,93 | 94,50 | 94,94 | 188K | 93 |
09/08/2024 | 0,00% | 0,00 | 94,50 | 94,98 | 94,50 | 94,98 | 247K | 1.431 |
08/08/2024 | -0,52% | -0,49 | 94,50 | 94,99 | 94,50 | 94,99 | 192K | 1.099 |
07/08/2024 | -0,17% | -0,16 | 94,99 | 95,50 | 94,51 | 96,00 | 254K | 1.131 |
06/08/2024 | 0,69% | 0,65 | 95,15 | 95,00 | 94,75 | 95,15 | 515K | 33 |
05/08/2024 | 0,00% | 0,00 | 94,50 | 94,51 | 94,50 | 95,00 | 400K | 1.646 |
02/08/2024 | 0,00% | 0,00 | 94,50 | 94,50 | 94,50 | 95,88 | 251K | 967 |
01/08/2024 | 0,00% | 0,00 | 94,50 | 94,52 | 94,50 | 94,80 | 180K | 1.250 |
31/07/2024 | -0,11% | -0,10 | 94,50 | 95,99 | 94,50 | 96,99 | 304K | 1.732 |
30/07/2024 | 0,10% | 0,09 | 94,60 | 95,29 | 94,60 | 96,00 | 120K | 115 |
29/07/2024 | 0,01% | 0,01 | 94,51 | 94,99 | 94,51 | 95,29 | 126K | 79 |
26/07/2024 | -0,21% | -0,20 | 94,50 | 95,15 | 94,50 | 96,00 | 374K | 1.144 |
25/07/2024 | 0,00% | 0,00 | 94,70 | 94,67 | 94,66 | 95,98 | 128K | 513 |
24/07/2024 | -1,15% | -1,10 | 94,70 | 95,80 | 94,50 | 96,00 | 649K | 2.148 |
23/07/2024 | 0,84% | 0,80 | 95,80 | 95,02 | 95,00 | 95,98 | 262K | 1.729 |
22/07/2024 | -1,04% | -1,00 | 95,00 | 96,00 | 94,31 | 96,70 | 98K | 239 |
19/07/2024 | -1,02% | -0,99 | 96,00 | 95,65 | 94,51 | 97,00 | 98K | 154 |
18/07/2024 | 0,00% | 0,00 | 96,99 | 95,65 | 95,65 | 96,99 | 356K | 215 |
17/07/2024 | 1,44% | 1,38 | 96,99 | 94,21 | 94,21 | 96,99 | 412K | 125 |
16/07/2024 | 0,83% | 0,79 | 95,61 | 94,50 | 94,20 | 95,75 | 181K | 67 |
15/07/2024 | 0,00% | 0,00 | 94,82 | 94,50 | 94,50 | 94,82 | 44K | 17 |
12/07/2024 | 0,66% | 0,62 | 94,82 | 94,20 | 94,20 | 94,99 | 117K | 176 |
11/07/2024 | -0,02% | -0,02 | 94,20 | 94,45 | 94,11 | 94,45 | 1M | 55 |
10/07/2024 | -0,26% | -0,25 | 94,22 | 94,47 | 94,03 | 94,47 | 48K | 129 |
09/07/2024 | 0,50% | 0,47 | 94,47 | 94,49 | 94,00 | 94,49 | 282K | 39 |
08/07/2024 | -0,01% | -0,01 | 94,00 | 94,01 | 94,00 | 94,50 | 324K | 363 |
05/07/2024 | -0,10% | -0,09 | 94,01 | 94,04 | 94,00 | 94,50 | 172K | 428 |
04/07/2024 | 0,11% | 0,10 | 94,10 | 94,46 | 94,02 | 94,50 | 77K | 152 |
03/07/2024 | -0,53% | -0,50 | 94,00 | 94,50 | 94,00 | 94,98 | 1M | 2.475 |
02/07/2024 | 0,18% | 0,17 | 94,50 | 94,33 | 94,00 | 94,74 | 129K | 140 |
01/07/2024 | -0,07% | -0,07 | 94,33 | 94,01 | 94,00 | 94,40 | 172K | 705 |
28/06/2024 | -0,21% | -0,20 | 94,40 | 94,60 | 94,00 | 94,60 | 111K | 96 |
27/06/2024 | 0,61% | 0,57 | 94,60 | 94,70 | 94,09 | 94,80 | 118K | 217 |
26/06/2024 | 0,03% | 0,03 | 94,03 | 94,00 | 94,00 | 94,75 | 257K | 169 |
25/06/2024 | 1,09% | 1,01 | 94,00 | 92,91 | 92,90 | 94,78 | 130K | 182 |
24/06/2024 | -1,92% | -1,82 | 92,99 | 94,80 | 92,99 | 94,80 | 372K | 161 |
21/06/2024 | -0,22% | -0,21 | 94,81 | 95,00 | 93,09 | 95,30 | 384K | 576 |
20/06/2024 | -4,66% | -4,64 | 95,02 | 96,90 | 95,02 | 96,90 | 53K | 72 |
19/06/2024 | 0,15% | 0,15 | 99,66 | 100,82 | 99,61 | 100,87 | 237K | 380 |
18/06/2024 | -0,09% | -0,09 | 99,51 | 99,90 | 99,51 | 100,83 | 83K | 396 |
17/06/2024 | -0,89% | -0,89 | 99,60 | 100,00 | 99,00 | 100,82 | 2M | 705 |
14/06/2024 | 2,51% | 2,46 | 100,49 | 99,31 | 98,31 | 100,87 | 405K | 2.134 |
13/06/2024 | -0,48% | -0,47 | 98,03 | 98,33 | 98,01 | 99,63 | 400K | 1.209 |
12/06/2024 | 0,23% | 0,23 | 98,50 | 98,51 | 98,50 | 99,77 | 358K | 1.185 |
11/06/2024 | 0,20% | 0,20 | 98,27 | 98,02 | 98,01 | 99,09 | 205K | 1.389 |
10/06/2024 | -0,23% | -0,23 | 98,07 | 98,50 | 98,00 | 99,79 | 457K | 1.390 |
07/06/2024 | -0,20% | -0,20 | 98,30 | 98,51 | 98,30 | 99,95 | 232K | 1.023 |
06/06/2024 | - | - | 98,50 | 98,97 | 98,00 | 99,05 | 238K | 1.278 |
Date,Open,High,Low,Close,Volume
12-Dec-24,84.48,84.50,82.51,84.50,134419
11-Dec-24,84.65,84.66,83.76,84.66,70032
10-Dec-24,84.04,85.00,83.73,83.73,341182
09-Dec-24,85.10,86.61,84.01,84.01,389318
06-Dec-24,86.55,86.55,85.07,86.53,82207
05-Dec-24,86.55,86.55,84.15,86.55,453653
04-Dec-24,87.73,87.73,86.55,86.55,159239
03-Dec-24,87.53,89.93,87.24,87.71,165346
02-Dec-24,89.99,90.00,87.71,87.71,231349
29-Nov-24,90.00,90.00,87.54,87.71,75814
28-Nov-24,89.11,90.17,89.00,90.17,237618
27-Nov-24,90.02,90.50,88.50,88.50,1109855
26-Nov-24,90.02,90.49,90.01,90.02,71945
25-Nov-24,90.34,90.50,89.78,90.00,533821
22-Nov-24,90.49,90.50,90.00,90.50,230607
21-Nov-24,90.02,90.02,88.15,88.15,366948
19-Nov-24,90.21,90.49,90.00,90.00,210537
18-Nov-24,91.16,91.98,90.00,90.28,257266
14-Nov-24,91.15,91.99,90.00,90.20,194738
13-Nov-24,92.01,92.50,91.03,91.07,1106793
12-Nov-24,92.02,92.05,92.00,92.01,793617
11-Nov-24,92.02,92.55,92.00,92.00,129563
08-Nov-24,92.29,92.55,92.00,92.00,70663
07-Nov-24,92.00,92.28,92.00,92.28,98009
06-Nov-24,92.00,92.57,92.00,92.00,107390
05-Nov-24,90.70,93.46,90.57,92.00,128591
04-Nov-24,90.12,91.40,90.12,90.50,77312
01-Nov-24,90.00,91.60,89.57,90.07,69928
31-Oct-24,89.56,92.00,89.50,89.50,123916
30-Oct-24,93.77,93.77,89.47,89.47,511738
29-Oct-24,91.04,93.99,90.14,90.14,747232
28-Oct-24,91.51,91.51,91.02,91.02,144363
25-Oct-24,92.03,92.55,91.02,91.50,336760
24-Oct-24,93.16,93.16,92.50,92.60,95203
23-Oct-24,94.00,94.01,94.00,94.00,1164191
22-Oct-24,94.45,94.45,94.00,94.00,350031
21-Oct-24,95.00,95.00,94.00,94.10,487216
18-Oct-24,91.11,95.00,91.10,95.00,424661
17-Oct-24,91.02,92.94,91.00,92.88,181752
16-Oct-24,91.02,91.23,91.01,91.01,145623
15-Oct-24,90.35,91.23,90.32,91.20,137954
14-Oct-24,90.90,91.31,90.21,91.20,301133
11-Oct-24,91.02,91.46,91.00,91.00,470257
10-Oct-24,91.50,91.69,90.35,91.00,120907
09-Oct-24,90.71,90.72,90.21,90.21,105171
08-Oct-24,90.71,90.99,90.70,90.70,507453
07-Oct-24,90.17,91.00,90.16,90.70,298806
04-Oct-24,91.00,91.25,91.00,91.25,124333
03-Oct-24,93.84,93.84,90.11,90.11,361656
02-Oct-24,93.03,94.50,91.15,91.15,816105
01-Oct-24,93.05,94.74,93.00,93.05,1023434
30-Sep-24,93.01,95.25,93.01,93.65,736210
27-Sep-24,92.02,95.25,91.72,93.00,265047
26-Sep-24,93.00,93.11,92.00,92.01,989592
25-Sep-24,92.01,93.33,91.06,92.00,265809
24-Sep-24,92.56,93.47,91.00,93.16,203637
23-Sep-24,93.20,94.00,90.98,94.00,3375077
20-Sep-24,94.60,95.69,91.06,92.56,1048387
19-Sep-24,95.34,95.70,94.50,94.50,1220273
18-Sep-24,95.65,96.00,95.03,96.00,128217
17-Sep-24,95.64,95.64,95.00,95.00,110539
16-Sep-24,95.06,95.64,95.00,95.00,415278
13-Sep-24,95.00,95.99,95.00,95.00,397267
12-Sep-24,95.00,95.70,95.00,95.00,214537
11-Sep-24,95.57,95.60,95.00,95.00,718493
10-Sep-24,95.01,95.58,95.00,95.00,184432
09-Sep-24,95.06,95.59,95.00,95.00,153935
06-Sep-24,95.06,95.79,95.06,95.06,26398
05-Sep-24,95.04,95.79,95.00,95.00,159342
04-Sep-24,95.52,95.80,95.04,95.07,60672
03-Sep-24,95.70,95.70,95.16,95.45,58242
02-Sep-24,95.12,95.79,95.12,95.70,1434
30-Aug-24,95.02,96.00,95.02,96.00,112575
29-Aug-24,96.00,97.00,95.00,95.00,168196
28-Aug-24,96.69,98.64,95.21,96.00,239316
27-Aug-24,96.00,96.69,95.04,96.69,267447
26-Aug-24,95.96,96.00,94.70,96.00,105676
23-Aug-24,94.63,95.97,94.63,94.71,81137
22-Aug-24,95.98,95.99,95.03,95.98,18811
21-Aug-24,94.70,95.99,94.65,95.98,178512
20-Aug-24,95.25,95.98,94.60,94.60,307728
19-Aug-24,94.61,95.39,94.60,94.60,560266
16-Aug-24,94.52,95.48,94.50,94.60,190449
15-Aug-24,95.00,95.99,94.51,94.51,199366
14-Aug-24,94.73,95.99,94.68,94.77,118004
13-Aug-24,94.52,96.00,94.52,94.64,29467
12-Aug-24,94.93,94.94,94.50,94.50,188170
09-Aug-24,94.98,94.98,94.50,94.50,246691
08-Aug-24,94.99,94.99,94.50,94.50,191595
07-Aug-24,95.50,96.00,94.51,94.99,253783
06-Aug-24,95.00,95.15,94.75,95.15,515108
05-Aug-24,94.51,95.00,94.50,94.50,400034
02-Aug-24,94.50,95.88,94.50,94.50,251034
01-Aug-24,94.52,94.80,94.50,94.50,180033
31-Jul-24,95.99,96.99,94.50,94.50,304360
30-Jul-24,95.29,96.00,94.60,94.60,120322
29-Jul-24,94.99,95.29,94.51,94.51,126384
26-Jul-24,95.15,96.00,94.50,94.50,373821
25-Jul-24,94.67,95.98,94.66,94.70,128125
24-Jul-24,95.80,96.00,94.50,94.70,649151
23-Jul-24,95.02,95.98,95.00,95.80,261991
22-Jul-24,96.00,96.70,94.31,95.00,97782
19-Jul-24,95.65,97.00,94.51,96.00,97624
18-Jul-24,95.65,96.99,95.65,96.99,356330
17-Jul-24,94.21,96.99,94.21,96.99,412212
16-Jul-24,94.50,95.75,94.20,95.61,180899
15-Jul-24,94.50,94.82,94.50,94.82,44229
12-Jul-24,94.20,94.99,94.20,94.82,117174
11-Jul-24,94.45,94.45,94.11,94.20,1294021
10-Jul-24,94.47,94.47,94.03,94.22,48376
09-Jul-24,94.49,94.49,94.00,94.47,281790
08-Jul-24,94.01,94.50,94.00,94.00,323765
05-Jul-24,94.04,94.50,94.00,94.01,171834
04-Jul-24,94.46,94.50,94.02,94.10,77019
03-Jul-24,94.50,94.98,94.00,94.00,1441793
02-Jul-24,94.33,94.74,94.00,94.50,128910
01-Jul-24,94.01,94.40,94.00,94.33,171564
28-Jun-24,94.60,94.60,94.00,94.40,110567
27-Jun-24,94.70,94.80,94.09,94.60,117917
26-Jun-24,94.00,94.75,94.00,94.03,257111
25-Jun-24,92.91,94.78,92.90,94.00,129580
24-Jun-24,94.80,94.80,92.99,92.99,371778
21-Jun-24,95.00,95.30,93.09,94.81,384227
20-Jun-24,96.90,96.90,95.02,95.02,52887
19-Jun-24,100.82,100.87,99.61,99.66,237284
18-Jun-24,99.90,100.83,99.51,99.51,83325
17-Jun-24,100.00,100.82,99.00,99.60,1781997
14-Jun-24,99.31,100.87,98.31,100.49,404823
13-Jun-24,98.33,99.63,98.01,98.03,399526
12-Jun-24,98.51,99.77,98.50,98.50,357849
11-Jun-24,98.02,99.09,98.01,98.27,205272
10-Jun-24,98.50,99.79,98.00,98.07,457249
07-Jun-24,98.51,99.95,98.30,98.30,231718
06-Jun-24,98.97,99.05,98.00,98.50,238266
*exoneração de responsabilidade e termos de uso