Cotação atual, histórico e gráfico do papel: PPEI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/08/2025 | 0,00% | 0,00 | 88,21 | 89,01 | 88,21 | 89,93 | 59K | 72 |
| 07/08/2025 | -3,04% | -2,77 | 88,21 | 90,97 | 88,21 | 90,98 | 97K | 82 |
| 06/08/2025 | 1,09% | 0,98 | 90,98 | 89,99 | 89,09 | 90,98 | 302K | 64 |
| 05/08/2025 | 0,00% | 0,00 | 90,00 | 89,90 | 88,26 | 90,00 | 1M | 82 |
| 04/08/2025 | 2,10% | 1,85 | 90,00 | 88,16 | 88,15 | 90,94 | 39K | 49 |
| 01/08/2025 | -2,06% | -1,85 | 88,15 | 88,00 | 88,00 | 88,22 | 63K | 110 |
| 31/07/2025 | 2,39% | 2,10 | 90,00 | 89,96 | 89,02 | 90,98 | 141K | 275 |
|
|
| 30/07/2025 | 0,05% | 0,04 | 87,90 | 87,91 | 87,90 | 90,25 | 25K | 26 |
| 29/07/2025 | -1,29% | -1,15 | 87,86 | 87,81 | 87,76 | 90,36 | 13K | 67 |
| 28/07/2025 | -1,84% | -1,67 | 89,01 | 87,64 | 87,64 | 89,01 | 751K | 832 |
| 25/07/2025 | 1,89% | 1,68 | 90,68 | 88,10 | 87,50 | 90,68 | 386K | 359 |
| 24/07/2025 | 1,44% | 1,26 | 89,00 | 87,71 | 87,51 | 89,95 | 242K | 147 |
| 23/07/2025 | -0,65% | -0,57 | 87,74 | 88,31 | 87,66 | 88,50 | 58K | 103 |
| 22/07/2025 | -2,62% | -2,38 | 88,31 | 88,03 | 88,03 | 90,79 | 47K | 101 |
| 21/07/2025 | 3,65% | 3,19 | 90,69 | 88,73 | 88,73 | 90,69 | 278K | 126 |
| 18/07/2025 | -0,21% | -0,18 | 87,50 | 87,71 | 87,50 | 87,75 | 117K | 400 |
| 17/07/2025 | -0,52% | -0,46 | 87,68 | 90,49 | 87,68 | 90,49 | 97K | 342 |
| 16/07/2025 | -2,55% | -2,31 | 88,14 | 90,43 | 88,14 | 90,60 | 266K | 317 |
| 15/07/2025 | 1,17% | 1,05 | 90,45 | 87,81 | 87,81 | 90,45 | 301K | 348 |
| 14/07/2025 | -0,61% | -0,55 | 89,40 | 87,65 | 87,65 | 89,50 | 22K | 15 |
| 11/07/2025 | 2,80% | 2,45 | 89,95 | 88,00 | 88,00 | 89,96 | 573K | 17 |
| 10/07/2025 | 0,00% | 0,00 | 87,50 | 88,88 | 87,50 | 90,01 | 444K | 1.013 |
| 09/07/2025 | -0,26% | -0,23 | 87,50 | 88,99 | 87,50 | 88,99 | 12K | 18 |
| 08/07/2025 | -1,98% | -1,77 | 87,73 | 89,00 | 87,72 | 89,00 | 298K | 3 |
| 07/07/2025 | -0,78% | -0,70 | 89,50 | 90,19 | 89,00 | 90,19 | 9K | 14 |
| 04/07/2025 | 0,11% | 0,10 | 90,20 | 90,24 | 87,50 | 90,24 | 279K | 1.236 |
| 03/07/2025 | 2,97% | 2,60 | 90,10 | 87,56 | 87,50 | 90,15 | 47K | 45 |
| 02/07/2025 | -3,26% | -2,95 | 87,50 | 87,70 | 86,70 | 89,01 | 184K | 484 |
| 01/07/2025 | 1,52% | 1,35 | 90,45 | 87,11 | 87,00 | 90,45 | 172K | 63 |
| 27/06/2025 | 1,67% | 1,46 | 89,10 | 88,00 | 88,00 | 89,10 | 246K | 16 |
| 26/06/2025 | -0,42% | -0,37 | 87,64 | 88,00 | 87,64 | 88,00 | 303K | 101 |
| 25/06/2025 | -0,02% | -0,02 | 88,01 | 89,00 | 88,00 | 89,00 | 378K | 289 |
| 24/06/2025 | 0,45% | 0,39 | 88,03 | 88,01 | 88,01 | 89,97 | 214K | 586 |
| 23/06/2025 | 0,00% | 0,00 | 87,64 | 87,65 | 87,64 | 89,93 | 199K | 100 |
| 20/06/2025 | 0,00% | 0,00 | 87,64 | 87,64 | 87,64 | 89,99 | 27K | 38 |
| 18/06/2025 | -1,83% | -1,63 | 87,64 | 87,55 | 87,55 | 97,74 | 49K | 39 |
| 17/06/2025 | 0,19% | 0,17 | 89,27 | 89,15 | 89,15 | 90,99 | 10K | 14 |
| 16/06/2025 | 0,11% | 0,10 | 89,10 | 89,00 | 89,00 | 91,00 | 111K | 80 |
| 13/06/2025 | 0,85% | 0,75 | 89,00 | 88,25 | 88,25 | 89,55 | 36K | 71 |
| 12/06/2025 | 0,82% | 0,72 | 88,25 | 88,00 | 88,00 | 88,25 | 11K | 13 |
| 11/06/2025 | -5,78% | -5,37 | 87,53 | 93,03 | 87,53 | 93,03 | 373K | 719 |
| 10/06/2025 | 4,97% | 4,40 | 92,90 | 89,01 | 89,01 | 92,90 | 72K | 29 |
| 09/06/2025 | 0,57% | 0,50 | 88,50 | 87,80 | 87,80 | 91,49 | 220K | 41 |
| 06/06/2025 | -2,55% | -2,30 | 88,00 | 90,40 | 87,11 | 90,40 | 52K | 143 |
| 05/06/2025 | 0,00% | 0,00 | 90,30 | 90,31 | 90,30 | 90,35 | 121K | 13 |
| 04/06/2025 | -0,75% | -0,68 | 90,30 | 90,00 | 90,00 | 90,70 | 57K | 13 |
| 03/06/2025 | 2,79% | 2,47 | 90,98 | 87,46 | 86,52 | 90,99 | 378K | 60 |
| 02/06/2025 | 1,20% | 1,05 | 88,51 | 87,47 | 87,47 | 89,40 | 214K | 924 |
| 30/05/2025 | 1,09% | 0,94 | 87,46 | 87,00 | 87,00 | 87,54 | 213K | 275 |
| 29/05/2025 | 0,01% | 0,01 | 86,52 | 87,60 | 86,04 | 87,89 | 42K | 14 |
| 28/05/2025 | 0,19% | 0,16 | 86,51 | 86,21 | 86,00 | 87,74 | 153K | 823 |
| 27/05/2025 | 0,17% | 0,15 | 86,35 | 86,21 | 86,20 | 86,35 | 161K | 782 |
| 26/05/2025 | 0,23% | 0,20 | 86,20 | 85,96 | 85,95 | 86,36 | 231K | 798 |
| 23/05/2025 | -0,08% | -0,07 | 86,00 | 86,08 | 85,94 | 86,98 | 258K | 904 |
| 22/05/2025 | -0,15% | -0,13 | 86,07 | 88,87 | 85,95 | 88,88 | 1M | 700 |
| 21/05/2025 | 0,22% | 0,19 | 86,20 | 88,10 | 86,20 | 89,20 | 44K | 46 |
| 20/05/2025 | -0,06% | -0,05 | 86,01 | 86,00 | 86,00 | 88,14 | 564K | 1.156 |
| 19/05/2025 | 0,07% | 0,06 | 86,06 | 85,91 | 85,90 | 88,18 | 76K | 338 |
| 16/05/2025 | 0,39% | 0,33 | 86,00 | 85,03 | 85,00 | 86,30 | 103K | 66 |
| 15/05/2025 | 0,75% | 0,64 | 85,67 | 85,51 | 85,51 | 88,57 | 24K | 33 |
| 14/05/2025 | -4,57% | -4,07 | 85,03 | 88,80 | 85,03 | 89,21 | 64K | 32 |
| 13/05/2025 | 2,41% | 2,10 | 89,10 | 87,00 | 86,55 | 89,10 | 51K | 58 |
| 12/05/2025 | -1,14% | -1,00 | 87,00 | 88,00 | 87,00 | 88,00 | 19K | 4 |
| 09/05/2025 | 3,41% | 2,90 | 88,00 | 87,99 | 87,99 | 88,01 | 62K | 6 |
| 08/05/2025 | -3,30% | -2,90 | 85,10 | 85,02 | 85,00 | 87,98 | 540K | 37 |
| 07/05/2025 | -2,90% | -2,63 | 88,00 | 83,50 | 83,21 | 88,00 | 245K | 136 |
| 06/05/2025 | 6,61% | 5,62 | 90,63 | 88,50 | 83,16 | 90,63 | 101K | 18 |
| 05/05/2025 | 1,44% | 1,21 | 85,01 | 85,00 | 82,23 | 89,31 | 158K | 972 |
| 02/05/2025 | 0,90% | 0,75 | 83,80 | 83,47 | 82,22 | 85,96 | 176K | 107 |
| 30/04/2025 | 0,06% | 0,05 | 83,05 | 82,50 | 82,24 | 83,49 | 180K | 450 |
| 29/04/2025 | 0,95% | 0,78 | 83,00 | 82,23 | 82,23 | 83,99 | 148K | 587 |
| 28/04/2025 | 0,51% | 0,42 | 82,22 | 81,75 | 81,75 | 84,49 | 24K | 218 |
| 25/04/2025 | -4,65% | -3,99 | 81,80 | 85,36 | 81,50 | 85,36 | 328K | 120 |
| 24/04/2025 | 2,74% | 2,29 | 85,79 | 85,92 | 81,00 | 85,92 | 378K | 183 |
| 23/04/2025 | 0,00% | 0,00 | 83,50 | 83,52 | 83,50 | 83,52 | 6K | 8 |
| 22/04/2025 | -1,42% | -1,20 | 83,50 | 84,50 | 83,50 | 85,96 | 536K | 272 |
| 17/04/2025 | 0,00% | 0,00 | 84,70 | 84,70 | 84,70 | 84,70 | 423 | 1 |
| 16/04/2025 | 0,83% | 0,70 | 84,70 | 85,01 | 84,70 | 85,96 | 34K | 3 |
| 15/04/2025 | 1,20% | 1,00 | 84,00 | 83,00 | 83,00 | 84,99 | 52K | 3 |
| 14/04/2025 | 0,00% | 0,00 | 83,00 | 83,01 | 83,00 | 85,00 | 12K | 5 |
| 11/04/2025 | 3,49% | 2,80 | 83,00 | 81,84 | 80,40 | 84,99 | 467K | 217 |
| 10/04/2025 | 0,12% | 0,10 | 80,20 | 81,84 | 80,20 | 81,84 | 4K | 4 |
| 09/04/2025 | -0,48% | -0,39 | 80,10 | 80,50 | 80,00 | 81,10 | 372K | 233 |
| 08/04/2025 | -0,01% | -0,01 | 80,49 | 80,49 | 80,49 | 80,49 | 42K | 5 |
| 07/04/2025 | 0,00% | 0,00 | 80,50 | 80,50 | 80,50 | 80,50 | 7K | 2 |
| 04/04/2025 | 0,62% | 0,50 | 80,50 | 80,00 | 80,00 | 80,50 | 280K | 66 |
| 03/04/2025 | 1,09% | 0,86 | 80,00 | 80,98 | 79,05 | 80,98 | 692K | 206 |
| 02/04/2025 | -1,59% | -1,28 | 79,14 | 80,07 | 79,02 | 81,65 | 379K | 109 |
| 01/04/2025 | 1,80% | 1,42 | 80,42 | 79,02 | 79,00 | 80,42 | 115K | 75 |
| 31/03/2025 | -1,25% | -1,00 | 79,00 | 79,60 | 79,00 | 79,99 | 506K | 1.140 |
| 28/03/2025 | -2,12% | -1,73 | 80,00 | 81,65 | 79,01 | 81,65 | 117K | 367 |
| 27/03/2025 | 3,63% | 2,86 | 81,73 | 78,88 | 78,72 | 81,73 | 281K | 100 |
| 26/03/2025 | -3,64% | -2,98 | 78,87 | 78,95 | 78,62 | 81,79 | 80K | 499 |
| 25/03/2025 | 2,58% | 2,06 | 81,85 | 80,31 | 78,36 | 81,85 | 460K | 1.153 |
| 24/03/2025 | 0,97% | 0,77 | 79,79 | 79,98 | 79,02 | 80,31 | 225K | 946 |
| 21/03/2025 | 1,31% | 1,02 | 79,02 | 78,01 | 78,00 | 79,91 | 166K | 288 |
| 20/03/2025 | 0,40% | 0,31 | 78,00 | 77,70 | 76,51 | 79,87 | 531K | 1.975 |
| 19/03/2025 | -1,09% | -0,86 | 77,69 | 77,56 | 76,41 | 79,98 | 368K | 246 |
| 18/03/2025 | 0,96% | 0,75 | 78,55 | 77,70 | 77,52 | 78,69 | 304K | 115 |
| 17/03/2025 | -0,51% | -0,40 | 77,80 | 78,20 | 77,61 | 78,69 | 280K | 703 |
| 14/03/2025 | 0,66% | 0,51 | 78,20 | 77,63 | 77,61 | 80,33 | 59K | 42 |
| 13/03/2025 | -0,86% | -0,67 | 77,69 | 78,36 | 77,69 | 81,28 | 133K | 78 |
| 12/03/2025 | -0,84% | -0,66 | 78,36 | 79,03 | 78,35 | 81,28 | 67K | 34 |
| 11/03/2025 | -1,63% | -1,31 | 79,02 | 79,03 | 79,02 | 81,28 | 259K | 72 |
| 10/03/2025 | 0,43% | 0,34 | 80,33 | 80,00 | 79,02 | 80,33 | 211K | 194 |
| 07/03/2025 | -0,63% | -0,51 | 79,99 | 80,00 | 78,03 | 80,00 | 46K | 14 |
| 06/03/2025 | 1,90% | 1,50 | 80,50 | 81,00 | 78,00 | 81,00 | 10K | 14 |
| 05/03/2025 | 0,00% | 0,00 | 79,00 | 79,00 | 79,00 | 79,00 | 4K | 2 |
| 28/02/2025 | -1,37% | -1,10 | 79,00 | 79,90 | 77,60 | 79,92 | 80K | 28 |
| 27/02/2025 | 3,09% | 2,40 | 80,10 | 81,70 | 77,35 | 81,70 | 591K | 120 |
| 26/02/2025 | 0,52% | 0,40 | 77,70 | 78,00 | 77,32 | 79,66 | 180K | 50 |
| 25/02/2025 | 0,00% | 0,00 | 77,30 | 77,31 | 77,30 | 79,80 | 366K | 48 |
| 24/02/2025 | -5,21% | -4,25 | 77,30 | 80,95 | 77,13 | 81,76 | 26K | 317 |
| 21/02/2025 | 3,53% | 2,78 | 81,55 | 78,77 | 78,77 | 81,55 | 39K | 493 |
| 20/02/2025 | -3,80% | -3,11 | 78,77 | 76,50 | 76,50 | 79,99 | 581K | 729 |
| 19/02/2025 | 4,45% | 3,49 | 81,88 | 78,34 | 78,34 | 81,88 | 411K | 358 |
| 18/02/2025 | 0,37% | 0,29 | 78,39 | 78,00 | 76,00 | 78,48 | 149K | 105 |
| 17/02/2025 | 0,13% | 0,10 | 78,10 | 78,49 | 76,08 | 78,49 | 263K | 96 |
| 14/02/2025 | 2,50% | 1,90 | 78,00 | 75,76 | 75,60 | 78,00 | 135K | 63 |
| 13/02/2025 | -0,78% | -0,60 | 76,10 | 78,49 | 76,10 | 78,49 | 48K | 19 |
| 12/02/2025 | -2,89% | -2,28 | 76,70 | 77,00 | 76,00 | 78,98 | 133K | 34 |
| 11/02/2025 | 2,31% | 1,78 | 78,98 | 77,00 | 77,00 | 78,99 | 85K | 29 |
| 10/02/2025 | 0,26% | 0,20 | 77,20 | 76,54 | 76,54 | 77,26 | 3M | 30 |
| 07/02/2025 | 0,00% | 0,00 | 77,00 | 77,01 | 77,00 | 77,76 | 46K | 16 |
| 06/02/2025 | 0,00% | 0,00 | 77,00 | 77,01 | 77,00 | 77,80 | 197K | 68 |
| 05/02/2025 | 0,00% | 0,00 | 77,00 | 76,71 | 76,53 | 78,79 | 153K | 301 |
| 04/02/2025 | -0,01% | -0,01 | 77,00 | 77,11 | 77,00 | 77,30 | 135K | 635 |
| 03/02/2025 | 0,65% | 0,50 | 77,01 | 77,00 | 77,00 | 78,99 | 133K | 277 |
| 31/01/2025 | -0,64% | -0,49 | 76,51 | 78,10 | 76,51 | 78,10 | 170K | 741 |
| 30/01/2025 | -1,37% | -1,07 | 77,00 | 77,01 | 77,00 | 79,49 | 78K | 40 |
| 29/01/2025 | 1,39% | 1,07 | 78,07 | 79,56 | 77,01 | 79,56 | 31K | 11 |
| 28/01/2025 | -0,26% | -0,20 | 77,00 | 77,20 | 77,00 | 78,00 | 76K | 23 |
| 27/01/2025 | -0,73% | -0,57 | 77,20 | 77,77 | 77,20 | 79,78 | 114K | 53 |
| 24/01/2025 | - | - | 77,77 | 77,70 | 76,00 | 77,80 | 2M | 84 |
Date,Open,High,Low,Close,Volume
08-Aug-25,89.01,89.93,88.21,88.21,59391
07-Aug-25,90.97,90.98,88.21,88.21,96537
06-Aug-25,89.99,90.98,89.09,90.98,302060
05-Aug-25,89.90,90.00,88.26,90.00,1409683
04-Aug-25,88.16,90.94,88.15,90.00,38717
01-Aug-25,88.00,88.22,88.00,88.15,62660
31-Jul-25,89.96,90.98,89.02,90.00,140509
30-Jul-25,87.91,90.25,87.90,87.90,25145
29-Jul-25,87.81,90.36,87.76,87.86,13377
28-Jul-25,87.64,89.01,87.64,89.01,751030
25-Jul-25,88.10,90.68,87.50,90.68,386282
24-Jul-25,87.71,89.95,87.51,89.00,242396
23-Jul-25,88.31,88.50,87.66,87.74,58466
22-Jul-25,88.03,90.79,88.03,88.31,47173
21-Jul-25,88.73,90.69,88.73,90.69,277798
18-Jul-25,87.71,87.75,87.50,87.50,116681
17-Jul-25,90.49,90.49,87.68,87.68,97099
16-Jul-25,90.43,90.60,88.14,88.14,266374
15-Jul-25,87.81,90.45,87.81,90.45,300589
14-Jul-25,87.65,89.50,87.65,89.40,21821
11-Jul-25,88.00,89.96,88.00,89.95,573275
10-Jul-25,88.88,90.01,87.50,87.50,444440
09-Jul-25,88.99,88.99,87.50,87.50,11560
08-Jul-25,89.00,89.00,87.72,87.73,297880
07-Jul-25,90.19,90.19,89.00,89.50,9260
04-Jul-25,90.24,90.24,87.50,90.20,278670
03-Jul-25,87.56,90.15,87.50,90.10,47492
02-Jul-25,87.70,89.01,86.70,87.50,184439
01-Jul-25,87.11,90.45,87.00,90.45,172359
27-Jun-25,88.00,89.10,88.00,89.10,246481
26-Jun-25,88.00,88.00,87.64,87.64,303160
25-Jun-25,89.00,89.00,88.00,88.01,377764
24-Jun-25,88.01,89.97,88.01,88.03,214025
23-Jun-25,87.65,89.93,87.64,87.64,199168
20-Jun-25,87.64,89.99,87.64,87.64,26622
18-Jun-25,87.55,97.74,87.55,87.64,49484
17-Jun-25,89.15,90.99,89.15,89.27,9733
16-Jun-25,89.00,91.00,89.00,89.10,110574
13-Jun-25,88.25,89.55,88.25,89.00,36074
12-Jun-25,88.00,88.25,88.00,88.25,11104
11-Jun-25,93.03,93.03,87.53,87.53,372896
10-Jun-25,89.01,92.90,89.01,92.90,71944
09-Jun-25,87.80,91.49,87.80,88.50,219576
06-Jun-25,90.40,90.40,87.11,88.00,51917
05-Jun-25,90.31,90.35,90.30,90.30,121004
04-Jun-25,90.00,90.70,90.00,90.30,57031
03-Jun-25,87.46,90.99,86.52,90.98,378082
02-Jun-25,87.47,89.40,87.47,88.51,214216
30-May-25,87.00,87.54,87.00,87.46,213460
29-May-25,87.60,87.89,86.04,86.52,42179
28-May-25,86.21,87.74,86.00,86.51,153363
27-May-25,86.21,86.35,86.20,86.35,160797
26-May-25,85.96,86.36,85.95,86.20,230982
23-May-25,86.08,86.98,85.94,86.00,257771
22-May-25,88.87,88.88,85.95,86.07,1068459
21-May-25,88.10,89.20,86.20,86.20,44421
20-May-25,86.00,88.14,86.00,86.01,563679
19-May-25,85.91,88.18,85.90,86.06,75654
16-May-25,85.03,86.30,85.00,86.00,103360
15-May-25,85.51,88.57,85.51,85.67,23689
14-May-25,88.80,89.21,85.03,85.03,64021
13-May-25,87.00,89.10,86.55,89.10,51241
12-May-25,88.00,88.00,87.00,87.00,18617
09-May-25,87.99,88.01,87.99,88.00,61951
08-May-25,85.02,87.98,85.00,85.10,540361
07-May-25,83.50,88.00,83.21,88.00,245356
06-May-25,88.50,90.63,83.16,90.63,100974
05-May-25,85.00,89.31,82.23,85.01,157583
02-May-25,83.47,85.96,82.22,83.80,176043
30-Apr-25,82.50,83.49,82.24,83.05,180223
29-Apr-25,82.23,83.99,82.23,83.00,148255
28-Apr-25,81.75,84.49,81.75,82.22,23719
25-Apr-25,85.36,85.36,81.50,81.80,327608
24-Apr-25,85.92,85.92,81.00,85.79,378243
23-Apr-25,83.52,83.52,83.50,83.50,6263
22-Apr-25,84.50,85.96,83.50,83.50,535973
17-Apr-25,84.70,84.70,84.70,84.70,423
16-Apr-25,85.01,85.96,84.70,84.70,33942
15-Apr-25,83.00,84.99,83.00,84.00,51594
14-Apr-25,83.01,85.00,83.00,83.00,11871
11-Apr-25,81.84,84.99,80.40,83.00,467204
10-Apr-25,81.84,81.84,80.20,80.20,3548
09-Apr-25,80.50,81.10,80.00,80.10,371660
08-Apr-25,80.49,80.49,80.49,80.49,41854
07-Apr-25,80.50,80.50,80.50,80.50,6520
04-Apr-25,80.00,80.50,80.00,80.50,280273
03-Apr-25,80.98,80.98,79.05,80.00,692029
02-Apr-25,80.07,81.65,79.02,79.14,378930
01-Apr-25,79.02,80.42,79.00,80.42,115031
31-Mar-25,79.60,79.99,79.00,79.00,506323
28-Mar-25,81.65,81.65,79.01,80.00,117002
27-Mar-25,78.88,81.73,78.72,81.73,280673
26-Mar-25,78.95,81.79,78.62,78.87,80309
25-Mar-25,80.31,81.85,78.36,81.85,459714
24-Mar-25,79.98,80.31,79.02,79.79,224778
21-Mar-25,78.01,79.91,78.00,79.02,165741
20-Mar-25,77.70,79.87,76.51,78.00,531153
19-Mar-25,77.56,79.98,76.41,77.69,367825
18-Mar-25,77.70,78.69,77.52,78.55,303819
17-Mar-25,78.20,78.69,77.61,77.80,280255
14-Mar-25,77.63,80.33,77.61,78.20,59481
13-Mar-25,78.36,81.28,77.69,77.69,133335
12-Mar-25,79.03,81.28,78.35,78.36,66782
11-Mar-25,79.03,81.28,79.02,79.02,258786
10-Mar-25,80.00,80.33,79.02,80.33,211450
07-Mar-25,80.00,80.00,78.03,79.99,45834
06-Mar-25,81.00,81.00,78.00,80.50,9783
05-Mar-25,79.00,79.00,79.00,79.00,4029
28-Feb-25,79.90,79.92,77.60,79.00,80199
27-Feb-25,81.70,81.70,77.35,80.10,590747
26-Feb-25,78.00,79.66,77.32,77.70,180291
25-Feb-25,77.31,79.80,77.30,77.30,365723
24-Feb-25,80.95,81.76,77.13,77.30,25764
21-Feb-25,78.77,81.55,78.77,81.55,38838
20-Feb-25,76.50,79.99,76.50,78.77,580770
19-Feb-25,78.34,81.88,78.34,81.88,410920
18-Feb-25,78.00,78.48,76.00,78.39,149124
17-Feb-25,78.49,78.49,76.08,78.10,263065
14-Feb-25,75.76,78.00,75.60,78.00,134692
13-Feb-25,78.49,78.49,76.10,76.10,47681
12-Feb-25,77.00,78.98,76.00,76.70,132616
11-Feb-25,77.00,78.99,77.00,78.98,85251
10-Feb-25,76.54,77.26,76.54,77.20,3204421
07-Feb-25,77.01,77.76,77.00,77.00,46277
06-Feb-25,77.01,77.80,77.00,77.00,197354
05-Feb-25,76.71,78.79,76.53,77.00,152740
04-Feb-25,77.11,77.30,77.00,77.00,135403
03-Feb-25,77.00,78.99,77.00,77.01,132694
31-Jan-25,78.10,78.10,76.51,76.51,169786
30-Jan-25,77.01,79.49,77.00,77.00,78486
29-Jan-25,79.56,79.56,77.01,78.07,31387
28-Jan-25,77.20,78.00,77.00,77.00,76077
27-Jan-25,77.77,79.78,77.20,77.20,113545
24-Jan-25,77.70,77.80,76.00,77.77,2000074
*exoneração de responsabilidade e termos de uso