ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PPEI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/2024-1,92%-1,8292,9994,8092,9994,80372K161
21/06/2024-0,22%-0,2194,8195,0093,0995,30384K576
20/06/2024-4,66%-4,6495,0296,9095,0296,9053K72
19/06/20240,15%0,1599,66100,8299,61100,87237K380
18/06/2024-0,09%-0,0999,5199,9099,51100,8383K396
17/06/2024-0,89%-0,8999,60100,0099,00100,822M705
14/06/20242,51%2,46100,4999,3198,31100,87405K2.134
13/06/2024-0,48%-0,4798,0398,3398,0199,63400K1.209
12/06/20240,23%0,2398,5098,5198,5099,77358K1.185
11/06/20240,20%0,2098,2798,0298,0199,09205K1.389
10/06/2024-0,23%-0,2398,0798,5098,0099,79457K1.390
07/06/2024-0,20%-0,2098,3098,5198,3099,95232K1.023
06/06/20240,51%0,5098,5098,9798,0099,05238K1.278
05/06/20240,00%0,0098,0098,9098,0099,27134K815
04/06/2024-3,33%-3,3898,0099,5397,9399,533M1.326
03/06/20242,92%2,88101,3899,3899,02103,26545K1.369
31/05/20240,00%0,0098,5098,5598,5099,82327K197
29/05/2024-0,02%-0,0298,5098,9998,5099,90444K633
28/05/2024-0,47%-0,4798,5298,5298,4098,5973K517
27/05/2024-0,01%-0,0198,9999,9097,9099,9089K19
24/05/20240,01%0,0199,0098,9798,8699,00225K446
23/05/20240,00%0,0098,9998,9897,9098,99143K823
22/05/20240,00%0,0098,9998,9998,5298,99104K217
21/05/20240,00%0,0098,9998,9898,7598,99222K108
20/05/20240,00%0,0098,9998,1598,1598,9955K28
17/05/20240,80%0,7998,9998,1598,1598,99231K243
16/05/20240,05%0,0598,2098,9597,8198,95107K341
15/05/20240,74%0,7298,1597,4397,3099,00189K218
14/05/20241,09%1,0597,4396,0295,0098,29487K694
13/05/2024-1,96%-1,9396,3898,3196,1098,31307K303
10/05/2024-0,69%-0,6898,3197,8095,7698,89193K410
09/05/2024-0,01%-0,0198,9997,0095,0899,421M921
08/05/20241,18%1,1599,0098,3297,5099,97266K515
07/05/2024-0,12%-0,1297,8598,2097,3698,31273K482
06/05/20241,00%0,9797,9797,0096,9898,00543K303
03/05/20241,04%1,0097,0096,0096,0097,00113K244
02/05/20240,05%0,0596,0096,0095,0096,30546K118
30/04/20240,04%0,0495,9595,8995,0196,00145K534
29/04/20240,01%0,0195,9196,5095,9096,5048K107
26/04/2024-0,62%-0,6095,9095,5095,5096,50142K599
25/04/2024-1,03%-1,0096,5097,0995,5897,09275K718
24/04/20240,29%0,2897,5097,2295,1797,50170K252
23/04/20241,72%1,6497,2295,4395,4397,22224K224
22/04/20240,44%0,4295,5895,5695,3097,50841K800
19/04/2024-0,15%-0,1495,1695,3094,2997,502M1.664
18/04/20241,15%1,0895,3094,1794,1695,301M774
17/04/2024-1,55%-1,4894,2296,1194,2297,39998K1.259
16/04/2024-0,55%-0,5395,7097,0095,5197,40199K493
15/04/20241,28%1,2296,2396,3095,0297,40709K1.973
12/04/2024-1,74%-1,6895,0195,1695,0196,58342K878
11/04/2024-0,26%-0,2596,6997,3495,1697,58709K642
10/04/20240,81%0,7896,9496,1596,0897,00226K1.841
09/04/20241,06%1,0196,1697,6995,1697,69244K1.098
08/04/2024-0,91%-0,8795,1596,7094,6997,84674K441
05/04/20241,55%1,4796,0294,9594,9596,41251K194
04/04/2024-1,30%-1,2594,5595,0094,5095,90326K860
03/04/20240,68%0,6595,8095,3794,6195,83173K207
02/04/20240,16%0,1595,1595,3994,5095,79292K535
01/04/2024-1,03%-0,9995,0095,5894,6195,58223K124
28/03/20241,27%1,2095,9994,7894,0295,99384K2.541
27/03/2024-0,22%-0,2194,7995,0094,7895,98138K225
26/03/20240,41%0,3995,0094,2194,2196,00273K195
25/03/2024-0,41%-0,3994,6194,6594,5096,75199K419
22/03/2024-1,40%-1,3595,0096,1795,0096,17192K46
21/03/2024-1,53%-1,5096,3596,7596,1596,75114K36
20/03/20241,92%1,8497,8596,6796,0498,202M1.637
19/03/2024-1,84%-1,8096,0197,7096,0197,70250K52
18/03/20240,23%0,2297,8198,0097,8098,38248K195
15/03/2024-0,42%-0,4197,5997,8997,2198,00105K312
14/03/20240,31%0,3098,0098,0097,0298,38106K379
13/03/20240,85%0,8297,7097,4297,0197,7089K130
12/03/20240,39%0,3896,8897,7596,0098,00349K55
11/03/20240,25%0,2496,5096,6496,4996,8890K15
08/03/2024-0,76%-0,7496,2697,0096,2497,00122K20
07/03/20241,04%1,0097,0095,8095,7097,00268K35
06/03/20241,36%1,2996,0096,0795,6996,0754K14
05/03/2024-1,36%-1,3194,7196,2694,1196,641M4.603
04/03/2024-0,49%-0,4796,0296,4494,0196,75320K62
01/03/20243,19%2,9896,4993,8593,8596,96274K54
29/02/20240,00%0,0093,5193,5193,5093,85181K248
28/02/20240,01%0,0193,5193,5193,5093,85115K255
27/02/2024-0,06%-0,0693,5093,5093,5093,84192K270
26/02/20240,19%0,1893,5692,5990,8793,84626K324
23/02/20240,11%0,1093,3892,8792,5893,75702K1.814
22/02/2024-0,36%-0,3493,2893,2692,9193,60300K260
21/02/20240,40%0,3793,6293,2693,2593,8082K235
20/02/2024-0,48%-0,4593,2593,2693,2593,5171K276
19/02/20240,05%0,0593,7093,6292,8693,70205K257
16/02/20240,24%0,2293,6592,8792,8693,90106K257
15/02/20240,06%0,0693,4392,8892,8293,50193K409
14/02/2024-0,25%-0,2393,3793,4592,6193,4533K293
09/02/20240,59%0,5593,6092,7592,4993,601M1.332
08/02/2024-0,21%-0,2093,0593,2092,5093,831M1.226
07/02/20240,59%0,5593,2593,0792,5293,25176K435
06/02/20240,22%0,2092,7092,5492,5493,24284K242
05/02/2024-1,07%-1,0092,5093,5592,5093,871M3.489
02/02/2024-0,72%-0,6893,5094,0193,5094,03219K929
01/02/20240,31%0,2994,1894,9992,5094,99144K614
31/01/2024-1,12%-1,0693,8994,6093,7394,65105K22
30/01/20240,96%0,9094,9594,0393,7094,99145K100
29/01/20240,05%0,0594,0594,0093,6394,26130K484
26/01/20241,03%0,9694,0092,3592,0594,00212K1.119
25/01/20240,10%0,0993,0492,5792,4094,00211K562
24/01/2024-0,05%-0,0592,9593,0092,6394,27419K1.449
23/01/20240,00%0,0093,0092,9991,6593,29398K1.037
22/01/2024-1,27%-1,2093,0094,9892,1594,991M1.718
19/01/2024-0,82%-0,7894,2094,8094,0894,96287K517
18/01/20240,90%0,8594,9894,1394,0694,99187K902
17/01/2024-0,79%-0,7594,1394,8592,1295,00432K370
16/01/20243,13%2,8894,8893,9092,0295,31483K1.073
15/01/2024-3,06%-2,9092,0094,9892,0095,00733K1.142
12/01/2024-0,03%-0,0394,9094,9090,5494,94597K777
11/01/20243,05%2,8194,9394,4792,1395,34536K431
10/01/2024-3,30%-3,1492,1294,8892,1295,24543K549
09/01/20240,93%0,8895,2695,3093,4695,30364K719
08/01/20241,01%0,9494,3894,7793,3795,29241K557
05/01/2024-0,80%-0,7593,4494,1993,3794,95231K576
04/01/20240,66%0,6294,1993,5792,2694,97407K665
03/01/20244,61%4,1293,5792,4892,1294,99353K596
02/01/2024-0,50%-0,4589,4590,0088,8990,15204K624
28/12/2023-0,81%-0,7389,9091,0089,9095,38156K575
27/12/20231,50%1,3490,6389,9787,5190,99954K672
26/12/2023-0,69%-0,6289,2990,9887,2890,98444K1.504
22/12/20232,58%2,2689,9189,2386,6389,91349K1.333
21/12/2023-0,11%-0,1087,6588,0487,5089,23307K94
20/12/2023-3,45%-3,1487,7587,5887,5590,05267K152
19/12/20232,79%2,4790,8989,9389,6391,00308K409
18/12/20230,39%0,3488,4288,0188,0189,94427K1.767
15/12/2023-0,20%-0,1888,0888,2688,0889,87373K1.098
14/12/2023-0,48%-0,4388,2689,9488,2689,94368K213
13/12/20230,27%0,2488,6989,9188,1289,92390K254
12/12/2023-0,52%-0,4688,4589,9388,0189,93599K330
11/12/2023-1,16%-1,0488,9189,9488,6189,94172K110
08/12/2023--89,9589,9588,0389,95205K482


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito