papéis
login
mais

Cotação atual, histórico e gráfico do papel: PPEI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/20220,30%0,2893,7393,6992,5593,80633K77
17/05/2022-0,16%-0,1593,4593,6891,6193,69821K364
16/05/20220,12%0,1193,6093,5091,6093,701M374
13/05/20220,53%0,4993,4993,5092,0693,50523K922
12/05/2022-0,53%-0,5093,0092,6292,6293,951M726
11/05/20220,00%0,0093,5093,0392,9093,92668K321
10/05/2022-1,58%-1,5093,5095,0093,5095,001M755
09/05/2022-0,52%-0,5095,0094,9992,5895,50840K399
06/05/20220,84%0,8095,5093,0292,3096,001M608
05/05/2022-0,32%-0,3094,7094,0093,1095,00337K38
04/05/2022-1,96%-1,9095,0096,9094,0197,081M474
03/05/2022-0,01%-0,0196,9096,9196,0097,50696K1.369
02/05/20222,17%2,0696,9194,8594,0096,961M1.892
29/04/20223,21%2,9594,8592,0191,5894,857M1.913
28/04/2022-1,81%-1,6991,9092,0090,5692,943M844
27/04/20220,32%0,3093,5993,7491,0093,74920K173
26/04/20221,96%1,7993,2991,5089,1193,401M591
25/04/2022-0,81%-0,7591,5091,4991,4992,65854K115
22/04/2022-0,01%-0,0192,2592,2688,0092,26970K680
20/04/20223,40%3,0392,2689,2487,7692,262M475
19/04/20220,02%0,0289,2389,2387,3089,23996K164
18/04/20220,26%0,2389,2189,2586,6689,25523K333
14/04/2022-0,34%-0,3088,9889,2586,6189,252M436
13/04/20221,64%1,4489,2886,1986,1989,321M405
12/04/2022-0,18%-0,1687,8487,5085,2287,972M1.391
11/04/2022-1,26%-1,1288,0089,7586,1789,951M823
08/04/20220,87%0,7789,1288,3487,0089,39524K198
07/04/2022-0,71%-0,6388,3589,3887,2589,38473K411
06/04/2022-0,02%-0,0288,9889,6887,9989,68314K176
05/04/2022-1,82%-1,6589,0091,2088,5091,45659K211
04/04/2022-0,93%-0,8590,6592,2690,6592,26687K262
01/04/2022-0,78%-0,7291,5090,7690,3092,21611K118
31/03/2022-0,84%-0,7892,2293,2489,1093,241M689
30/03/2022-0,80%-0,7593,0093,7591,3093,751M184
29/03/20220,27%0,2593,7593,5891,0693,75618K70
28/03/20221,09%1,0193,5092,8091,7093,50581K198
25/03/20220,63%0,5892,4991,8989,0092,50487K123
24/03/20220,68%0,6291,9191,0089,0491,91786K599
23/03/20220,54%0,4991,2989,4289,0091,301M937
22/03/20222,18%1,9490,8088,7988,0090,992M324
21/03/20220,01%0,0188,8688,9086,9088,90814K581
18/03/20223,35%2,8888,8586,4785,5088,852M925
17/03/2022-0,84%-0,7385,9786,9884,9587,201M909
16/03/2022-1,24%-1,0986,7087,7886,7087,944M1.797
15/03/20220,91%0,7987,7986,9686,2788,00454K437
14/03/2022-1,81%-1,6087,0087,9886,4088,682M710
11/03/20220,12%0,1188,6088,4887,3288,68976K625
10/03/2022-0,46%-0,4188,4988,0087,2188,89650K87
09/03/20220,05%0,0488,9088,8887,7089,001M333
08/03/20220,42%0,3788,8688,5086,6688,88380K146
07/03/2022-0,29%-0,2688,4988,9887,1089,00241K82
04/03/2022-0,84%-0,7588,7589,5086,7289,51760K1.090
03/03/20220,16%0,1489,5089,3488,6089,53194K194
02/03/20220,04%0,0489,3689,3087,2289,49628K285
25/02/20220,16%0,1489,3288,1087,2989,502M797
24/02/2022-0,69%-0,6289,1889,7987,0089,791M475
23/02/20223,05%2,6689,8088,9986,4089,972M709
22/02/2022-5,18%-4,7687,1491,9087,1491,902M755
21/02/2022-0,22%-0,2091,9092,5889,9892,582M586
18/02/2022-0,91%-0,8592,1092,9489,9192,941M674
17/02/2022-0,25%-0,2392,9593,0791,4293,07528K264
16/02/20220,06%0,0693,1893,0991,2693,28639K339
15/02/2022-0,40%-0,3793,1293,6691,0293,661M486
14/02/2022-0,25%-0,2393,4993,7192,0093,712M608
11/02/20220,26%0,2493,7293,4792,0093,72522K841
10/02/20221,30%1,2093,4892,2891,0493,491M221
09/02/2022-0,74%-0,6992,2892,9689,8192,96951K845
08/02/20220,02%0,0292,9792,9991,6092,99324K187
07/02/20220,26%0,2492,9592,9391,7993,00418K395
04/02/20220,54%0,5092,7192,7490,3692,74135K176
03/02/2022-1,25%-1,1792,2193,0089,6493,002M1.032
02/02/2022-0,39%-0,3793,3893,7292,0193,73344K67
01/02/20220,51%0,4893,7593,3991,5093,75733K854
31/01/20220,42%0,3993,2793,5092,5093,50213K45
28/01/20220,53%0,4992,8893,6290,5093,62661K306
27/01/2022-3,16%-3,0192,3994,0690,0195,673M943
26/01/20220,05%0,0595,4095,3594,3095,70452K646
25/01/20220,69%0,6595,3595,3693,6095,39560K640
24/01/2022-0,14%-0,1394,7095,4493,0395,44889K887
21/01/20221,55%1,4594,8392,9692,0094,991M824
20/01/20220,73%0,6893,3893,7192,0593,93864K583
19/01/2022-2,46%-2,3492,7095,4692,0095,462M1.225
18/01/20220,26%0,2595,0495,5094,0196,75425K198
17/01/20220,73%0,6994,7995,8894,1095,88589K488
14/01/2022-3,90%-3,8294,1097,6493,9097,644M1.659
13/01/20220,17%0,1797,9297,9396,0097,932M1.168
12/01/20220,36%0,3597,7597,3096,0197,752M856
11/01/20220,15%0,1597,4097,3495,7697,401M550
10/01/20220,00%0,0097,2596,9095,1397,372M435
07/01/2022-0,04%-0,0497,2596,0395,5097,45914K378
06/01/20220,35%0,3497,2996,9895,4097,40414K249
05/01/20220,11%0,1196,9597,9495,7097,944K13
04/01/2022-0,63%-0,6196,8497,3895,0097,38276K143
03/01/2022-0,05%-0,0597,4597,8694,0397,86593K464
30/12/20211,51%1,4597,5096,1894,2097,50685K521
29/12/20211,11%1,0596,0594,8593,5096,051M692
28/12/20210,01%0,0195,0095,1893,5095,30602K244
27/12/2021-0,01%-0,0194,9994,9993,5095,00532K245
23/12/20210,01%0,0195,0095,5393,9095,531M435
22/12/20211,59%1,4994,9995,8093,5095,802M207
21/12/2021-1,33%-1,2693,5094,7693,5096,36988K383
20/12/2021-0,67%-0,6494,7695,4093,7595,40588K170
17/12/2021-0,09%-0,0995,4095,5094,5095,5083K24
16/12/2021-0,12%-0,1195,4995,6094,0095,60687K159
15/12/20210,21%0,2095,6095,9593,2495,95418K446
14/12/20210,01%0,0195,4095,3994,9995,65213K53
13/12/20210,09%0,0995,3995,4994,5095,501M84
10/12/20213,03%2,8095,3093,9992,6495,30485K193
09/12/2021-1,68%-1,5892,5095,9592,5095,95548K214
08/12/2021-1,49%-1,4294,0896,4994,0896,90729K244
07/12/20210,12%0,1195,5095,5295,2696,00869K1.036
06/12/20210,22%0,2195,3995,1794,2096,962M1.758
03/12/20213,46%3,1895,1894,7794,0095,403M1.415
02/12/2021-3,09%-2,9392,0096,5892,0096,581M353
01/12/2021-4,40%-4,3794,9399,5494,9399,542M575
30/11/20210,81%0,8099,3098,4096,4699,60543K87
29/11/20210,51%0,5098,5098,3096,2299,003M1.300
26/11/2021-0,41%-0,4098,0098,3995,0098,394M2.005
25/11/2021-1,49%-1,4998,40100,1997,00100,726M1.755
24/11/2021-1,53%-1,5599,89101,4199,14101,415M1.370
23/11/2021-0,35%-0,36101,44101,8099,92101,805M1.898
22/11/20210,79%0,80101,80101,49100,22101,80959K770
19/11/2021-1,93%-1,99101,00103,0399,17103,435M2.883
18/11/20211,07%1,09102,99101,90100,57103,00676K203
17/11/20210,39%0,40101,90101,8199,89101,965M2.989
16/11/2021-0,48%-0,49101,50102,7299,99102,723M1.229
12/11/20210,49%0,50101,99102,29100,50102,29876K326
11/11/2021-1,41%-1,45101,49102,8999,50102,893M1.720
10/11/20210,02%0,02102,94103,01100,00103,012M591
09/11/2021-0,35%-0,36102,92103,4099,10103,402M897
08/11/20210,23%0,24103,2899,3099,26103,33555K221
05/11/20212,63%2,64103,04101,9898,76103,04531K109
04/11/2021-0,09%-0,09100,4098,4598,45100,992M637
03/11/2021--100,4999,0697,90102,415M2.662


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito