papéis
login
mais

Cotação atual, histórico e gráfico do papel: PPEI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/20210,00%0,00106,30105,97104,50106,30703K198
19/10/20210,19%0,20106,30106,10105,97106,30250K8
18/10/2021-0,09%-0,10106,10106,40105,50106,40124K17
15/10/20211,36%1,42106,20105,84105,00106,20584K109
14/10/20210,75%0,78104,78105,31104,02105,31278K32
13/10/2021-0,91%-0,95104,00104,56104,00105,503M599
11/10/2021-1,17%-1,24104,95106,16104,95106,203M633
08/10/20210,65%0,69106,19105,74104,05106,242M245
07/10/20210,00%0,00105,50105,93103,60105,932M784
06/10/20210,49%0,51105,50105,99104,50105,99998K186
05/10/2021-0,86%-0,91104,99106,67104,50106,67915K206
04/10/2021-0,38%-0,40105,90107,85105,00107,851M336
01/10/2021-2,92%-3,20106,30109,31105,56109,313M811
30/09/20210,00%0,00109,50107,08105,60109,503M1.079
29/09/20212,00%2,15109,50107,97105,95109,502M615
28/09/2021-0,71%-0,77107,35107,12107,12107,35181K12
27/09/20210,06%0,07108,12108,07107,25108,48460K133
24/09/20212,04%2,16108,05105,99105,89108,05716K143
23/09/2021-0,79%-0,84105,89106,60105,70107,002M502
22/09/2021-1,26%-1,36106,73108,07106,73108,352M243
21/09/20210,09%0,10108,09108,38106,54108,38482K115
20/09/20210,08%0,09107,99107,88106,01107,991M209
17/09/2021-0,43%-0,47107,90106,52104,47108,003M2.516
16/09/2021-0,12%-0,13108,37108,95106,05108,95985K117
15/09/20210,52%0,56108,50106,99106,00108,501M340
14/09/20211,33%1,42107,94107,00105,01107,941M335
13/09/2021-2,72%-2,98106,52109,48106,00109,481M290
10/09/2021-0,36%-0,40109,50109,88105,15109,882M774
09/09/20211,31%1,42109,90108,98105,53109,901M222
08/09/2021-0,20%-0,22108,48108,68106,00108,68470K79
06/09/2021-1,08%-1,19108,70109,90106,70109,90795K165
03/09/2021-0,01%-0,01109,89109,85107,00109,90692K298
02/09/2021-0,08%-0,09109,90109,96107,14109,96348K116
01/09/2021-0,01%-0,01109,99109,99105,00109,99658K217
31/08/20210,00%0,00110,00110,27104,62110,273M1.172
30/08/20210,00%0,00110,00110,00104,52110,471M654
27/08/20210,00%0,00110,00110,49105,00110,493M853
26/08/2021-0,90%-1,00110,00110,99105,01110,993M1.023
25/08/2021-0,89%-1,00111,00110,90110,00112,00671K146
24/08/20210,00%0,00112,00111,99110,80112,00271K110
23/08/2021-0,37%-0,42112,00112,01110,61112,02273K50
20/08/20212,20%2,42112,42110,99103,70112,421M1.756
19/08/2021-4,11%-4,72110,00112,24107,13113,332M1.672
18/08/2021-0,26%-0,30114,72112,15111,50114,961M769
17/08/2021-0,03%-0,03115,02115,08112,00115,081M788
16/08/2021-0,03%-0,04115,05115,05114,40115,05573K185
13/08/20210,03%0,04115,09115,05114,01115,09741K257
12/08/2021-0,03%-0,03115,05115,10113,00115,10830K310
11/08/20210,03%0,03115,08115,10110,72115,10665K268
10/08/2021-0,03%-0,04115,05114,99113,50115,08547K158
09/08/20210,13%0,15115,09115,10114,00115,10412K59
06/08/2021-0,01%-0,01114,94114,87113,79114,94415K67
05/08/20210,04%0,05114,95114,78110,12114,951M559
04/08/20210,02%0,02114,90114,87110,00114,90799K312
03/08/20210,00%0,00114,88114,87110,00114,88793K236
02/08/20210,03%0,04114,88114,84110,12114,88266K86
30/07/20210,39%0,45114,84114,41111,02114,84401K226
29/07/20210,43%0,49114,39113,90112,01114,40864K691
28/07/20210,00%0,00113,90113,90112,00113,90558K1.629
27/07/20210,77%0,87113,90113,02110,00113,90727K1.065
26/07/20213,52%3,84113,03107,99107,10113,032M421
23/07/2021-2,07%-2,31109,19109,14107,61110,50682K356
22/07/20210,56%0,62111,50110,88107,54111,50924K602
21/07/20210,62%0,68110,88110,88108,00110,881M1.496
20/07/20210,27%0,30110,20109,90107,10110,882M1.898
19/07/20210,40%0,44109,90106,57106,56109,901M1.196
16/07/20210,04%0,04109,46109,42108,44109,46632K544
15/07/2021-0,05%-0,06109,42109,50106,90109,50984K424
14/07/20210,00%0,00109,48108,24107,22109,48674K1.184
13/07/20211,96%2,10109,48109,46107,00109,48100K27
12/07/2021-1,49%-1,62107,38108,97106,12109,50547K669
08/07/20210,00%0,00109,00108,95107,16109,00511K84
07/07/20210,01%0,01109,00108,96107,00109,00447K98
06/07/2021-0,01%-0,01108,99109,00105,25109,00260K214
05/07/20210,00%0,00109,00108,99105,76109,001M798
02/07/2021-0,90%-0,99109,00109,00106,45109,00161K71
01/07/20210,09%0,10109,99109,00104,01109,991M416
30/06/20210,31%0,34109,89108,99106,50109,89615K450
29/06/20210,51%0,56109,55108,99105,42109,55824K286
28/06/20211,39%1,49108,99108,99105,55108,99724K708
25/06/2021-1,38%-1,50107,50108,99105,51108,99918K1.842
24/06/20211,87%2,00109,00108,18107,11109,00166K49
23/06/2021-0,45%-0,48107,00104,60104,60108,22996K118
22/06/2021-0,39%-0,42107,48106,58101,09107,901M954
21/06/20210,00%0,00107,90107,92106,92107,9296K16
18/06/2021-0,05%-0,05107,90106,11106,11108,88186K123
17/06/2021-1,55%-1,70107,95109,64106,00109,64287K64
16/06/20210,60%0,65109,65109,64108,00109,6575K23
15/06/20210,30%0,33109,00108,01108,01109,00145K176
14/06/20210,63%0,68108,67107,95107,00108,67207K49
11/06/20210,20%0,22107,99107,76106,50107,99109K17
10/06/2021-0,18%-0,19107,77107,96106,10107,9743K15
09/06/20210,80%0,86107,96106,25106,06107,96423K47
08/06/2021-0,84%-0,91107,10108,00105,85108,00266K46
07/06/2021-1,80%-1,98108,01109,00108,01109,25305K102
04/06/2021-1,79%-2,01109,99110,00109,00110,00205K27
02/06/2021-1,67%-1,90112,00113,90112,00113,903K5
01/06/2021-0,31%-0,35113,90113,99110,11114,00102K175
31/05/20210,22%0,25114,25114,00112,00114,25154K23
28/05/20210,87%0,98114,00113,03110,61114,00304K133
27/05/20211,27%1,42113,02111,61111,51113,02121K27
26/05/20210,31%0,35111,60111,00111,00111,6027K14
25/05/20210,69%0,76111,25110,97110,00111,25454K239
24/05/20211,36%1,48110,49109,98108,35110,49144K46
21/05/2021-1,17%-1,29109,01110,02108,13110,04572K248
20/05/2021-0,63%-0,70110,30111,00110,00112,19291K309
19/05/2021-1,18%-1,32111,00111,99110,40112,42626K218
18/05/20210,29%0,32112,32111,38111,38112,32637K35
17/05/20210,62%0,69112,00111,41110,67112,00529K175
14/05/20210,64%0,71111,31110,92109,01111,31567K148
13/05/20211,42%1,55110,60109,98109,95110,60659K181
12/05/2021-2,71%-3,04109,05112,12109,05112,12985K483
11/05/20210,08%0,09112,09111,49110,35112,10621K870
10/05/20210,27%0,30112,00111,70111,00112,00125K38
07/05/20210,00%0,00111,70111,68110,01111,70213K66
06/05/20210,00%0,00111,70111,70110,50111,70219K83
05/05/20212,46%2,68111,70111,58110,55111,70732K83
04/05/2021-2,22%-2,48109,02111,31106,50111,69716K440
03/05/2021-0,17%-0,19111,50111,68108,09111,68155K88
30/04/20210,00%0,00111,69111,68110,00111,69189K170
29/04/20211,72%1,89111,69109,81107,50111,701M638
28/04/20210,11%0,12109,80109,68107,54109,82434K343
27/04/20212,50%2,68109,68107,49107,49109,68220K74
26/04/20210,00%0,00107,00107,02105,55108,38317K136
23/04/2021-2,49%-2,73107,00109,49106,03109,952M1.214
22/04/20210,69%0,75109,73109,78108,50109,78227K22
20/04/20210,45%0,49108,98108,52107,78109,00361K58
19/04/2021-0,84%-0,92108,49109,43108,49109,82375K111
16/04/2021-1,17%-1,29109,41110,70109,02110,70304K58
15/04/2021-0,55%-0,61110,70110,25110,03111,00105K28
14/04/2021-0,07%-0,08111,31110,99109,41111,35524K248
13/04/2021-0,43%-0,48111,39110,12109,02111,70358K271
12/04/20210,32%0,36111,87111,69109,26111,87840K495
09/04/2021--111,51112,02107,31112,141M754


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito