papéis
login
mais

Cotação atual, histórico e gráfico do papel: PPEI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/20210,56%0,62111,50110,88107,54111,50924K602
21/07/20210,62%0,68110,88110,88108,00110,881M1.496
20/07/20210,27%0,30110,20109,90107,10110,882M1.898
19/07/20210,40%0,44109,90106,57106,56109,901M1.196
16/07/20210,04%0,04109,46109,42108,44109,46632K544
15/07/2021-0,05%-0,06109,42109,50106,90109,50984K424
14/07/20210,00%0,00109,48108,24107,22109,48674K1.184
13/07/20211,96%2,10109,48109,46107,00109,48100K27
12/07/2021-1,49%-1,62107,38108,97106,12109,50547K669
08/07/20210,00%0,00109,00108,95107,16109,00511K84
07/07/20210,01%0,01109,00108,96107,00109,00447K98
06/07/2021-0,01%-0,01108,99109,00105,25109,00260K214
05/07/20210,00%0,00109,00108,99105,76109,001M798
02/07/2021-0,90%-0,99109,00109,00106,45109,00161K71
01/07/20210,09%0,10109,99109,00104,01109,991M416
30/06/20210,31%0,34109,89108,99106,50109,89615K450
29/06/20210,51%0,56109,55108,99105,42109,55824K286
28/06/20211,39%1,49108,99108,99105,55108,99724K708
25/06/2021-1,38%-1,50107,50108,99105,51108,99918K1.842
24/06/20211,87%2,00109,00108,18107,11109,00166K49
23/06/2021-0,45%-0,48107,00104,60104,60108,22996K118
22/06/2021-0,39%-0,42107,48106,58101,09107,901M954
21/06/20210,00%0,00107,90107,92106,92107,9296K16
18/06/2021-0,05%-0,05107,90106,11106,11108,88186K123
17/06/2021-1,55%-1,70107,95109,64106,00109,64287K64
16/06/20210,60%0,65109,65109,64108,00109,6575K23
15/06/20210,30%0,33109,00108,01108,01109,00145K176
14/06/20210,63%0,68108,67107,95107,00108,67207K49
11/06/20210,20%0,22107,99107,76106,50107,99109K17
10/06/2021-0,18%-0,19107,77107,96106,10107,9743K15
09/06/20210,80%0,86107,96106,25106,06107,96423K47
08/06/2021-0,84%-0,91107,10108,00105,85108,00266K46
07/06/2021-1,80%-1,98108,01109,00108,01109,25305K102
04/06/2021-1,79%-2,01109,99110,00109,00110,00205K27
02/06/2021-1,67%-1,90112,00113,90112,00113,903K5
01/06/2021-0,31%-0,35113,90113,99110,11114,00102K175
31/05/20210,22%0,25114,25114,00112,00114,25154K23
28/05/20210,87%0,98114,00113,03110,61114,00304K133
27/05/20211,27%1,42113,02111,61111,51113,02121K27
26/05/20210,31%0,35111,60111,00111,00111,6027K14
25/05/20210,69%0,76111,25110,97110,00111,25454K239
24/05/20211,36%1,48110,49109,98108,35110,49144K46
21/05/2021-1,17%-1,29109,01110,02108,13110,04572K248
20/05/2021-0,63%-0,70110,30111,00110,00112,19291K309
19/05/2021-1,18%-1,32111,00111,99110,40112,42626K218
18/05/20210,29%0,32112,32111,38111,38112,32637K35
17/05/20210,62%0,69112,00111,41110,67112,00529K175
14/05/20210,64%0,71111,31110,92109,01111,31567K148
13/05/20211,42%1,55110,60109,98109,95110,60659K181
12/05/2021-2,71%-3,04109,05112,12109,05112,12985K483
11/05/20210,08%0,09112,09111,49110,35112,10621K870
10/05/20210,27%0,30112,00111,70111,00112,00125K38
07/05/20210,00%0,00111,70111,68110,01111,70213K66
06/05/20210,00%0,00111,70111,70110,50111,70219K83
05/05/20212,46%2,68111,70111,58110,55111,70732K83
04/05/2021-2,22%-2,48109,02111,31106,50111,69716K440
03/05/2021-0,17%-0,19111,50111,68108,09111,68155K88
30/04/20210,00%0,00111,69111,68110,00111,69189K170
29/04/20211,72%1,89111,69109,81107,50111,701M638
28/04/20210,11%0,12109,80109,68107,54109,82434K343
27/04/20212,50%2,68109,68107,49107,49109,68220K74
26/04/20210,00%0,00107,00107,02105,55108,38317K136
23/04/2021-2,49%-2,73107,00109,49106,03109,952M1.214
22/04/20210,69%0,75109,73109,78108,50109,78227K22
20/04/20210,45%0,49108,98108,52107,78109,00361K58
19/04/2021-0,84%-0,92108,49109,43108,49109,82375K111
16/04/2021-1,17%-1,29109,41110,70109,02110,70304K58
15/04/2021-0,55%-0,61110,70110,25110,03111,00105K28
14/04/2021-0,07%-0,08111,31110,99109,41111,35524K248
13/04/2021-0,43%-0,48111,39110,12109,02111,70358K271
12/04/20210,32%0,36111,87111,69109,26111,87840K495
09/04/2021-0,44%-0,49111,51112,02107,31112,141M754
08/04/20210,65%0,72112,00111,80108,36112,09658K587
07/04/20212,37%2,58111,28109,01109,01111,30138K76
06/04/2021-3,28%-3,69108,70112,20107,51112,501M766
05/04/2021-0,09%-0,10112,39110,90110,90112,501M181
01/04/2021-0,70%-0,79112,49112,00111,61113,42221K17
31/03/20210,88%0,99113,28113,50111,50113,501M435
30/03/20210,27%0,30112,29112,30110,60112,3086K39
29/03/20211,35%1,49111,99111,97110,12112,00208K83
26/03/2021-2,90%-3,30110,50113,00109,70113,79880K285
25/03/2021-0,04%-0,05113,80113,00113,00113,80100K48
24/03/2021-0,04%-0,05113,85113,00113,00113,8578K16
23/03/20210,02%0,02113,90112,12112,12113,94336K17
22/03/2021-0,06%-0,07113,88113,96112,00113,96311K141
19/03/20210,22%0,25113,95113,83112,00113,95136K60
18/03/20210,16%0,18113,70113,53111,96113,93245K38
17/03/20210,47%0,53113,52112,00109,00113,52878K1.024
16/03/2021-0,01%-0,01112,99113,00109,62113,00167K57
15/03/20210,25%0,28113,00112,80112,00113,00111K13
12/03/2021-0,07%-0,08112,72112,92111,78112,9249K18
11/03/20210,69%0,77112,80112,00109,67112,80422K147
10/03/20210,33%0,37112,03113,49107,01113,49861K78
09/03/2021-2,05%-2,34111,66113,99111,54113,99414K33
08/03/2021-0,25%-0,29114,00112,00111,41114,25302K29
05/03/2021-0,18%-0,21114,29113,90112,00114,29489K22
04/03/20210,45%0,51114,50113,99111,32114,501M73
03/03/20210,00%0,00113,99113,98110,50113,99854K102
02/03/2021-0,01%-0,01113,99114,00110,92114,00163K30
01/03/2021-0,44%-0,50114,00114,47111,50114,47287K21
26/02/20210,62%0,70114,50110,70110,08114,501M358
25/02/20210,44%0,50113,80111,53109,51113,801M3.077
24/02/20210,27%0,30113,30112,99111,00113,48418K278
23/02/2021-0,70%-0,80113,00113,79109,21113,79464K55
22/02/20211,16%1,30113,80113,40108,02113,80752K50
19/02/2021-1,22%-1,39112,50113,89111,50114,00617K133
18/02/2021-0,62%-0,71113,89113,98111,56114,84336K135
17/02/20210,40%0,46114,60114,39114,09114,6140K10
12/02/2021-1,13%-1,30114,14115,09111,80115,101M300
11/02/20210,30%0,34115,44114,31112,62115,44623K176
10/02/2021-1,20%-1,40115,10114,66112,00115,78444K249
09/02/20210,00%0,00116,50116,50115,15116,50171K245
08/02/20210,47%0,55116,50115,95115,00116,502M1.708
05/02/20211,80%2,05115,95115,94113,96116,00887K1.427
04/02/2021-1,70%-1,97113,90116,33113,90116,331M991
03/02/20210,76%0,87115,87115,00114,99115,982M1.440
02/02/2021-0,43%-0,50115,00114,45114,15115,951M1.078
01/02/2021-0,76%-0,88115,50116,38115,00116,38179K30
29/01/20210,95%1,09116,38115,28113,63116,39368K80
28/01/20210,29%0,33115,29114,99114,88115,29117K76
27/01/20210,09%0,10114,96114,79113,00115,29229K160
26/01/2021-1,09%-1,27114,86116,13113,00116,131M1.041
22/01/2021-0,02%-0,02116,13113,55113,55116,14220K301
21/01/20210,05%0,06116,15113,61113,61116,15255K405
20/01/2021-0,35%-0,41116,09116,50113,13116,50256K196
19/01/2021-0,43%-0,50116,50117,00114,00117,00208K51
18/01/20210,00%0,00117,00117,00114,04117,00656K103
15/01/20210,00%0,00117,00117,00115,00117,0054K13
14/01/2021-0,26%-0,30117,00117,33114,14117,492M313
13/01/20211,56%1,80117,30115,50112,65117,342M181
12/01/2021-0,01%-0,01115,50115,48112,08115,51312K103
11/01/2021-0,16%-0,18115,51115,69112,18115,6918K33
08/01/20210,00%0,00115,69115,69115,00115,6983K25
07/01/2021--115,69115,73115,00115,73108K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito