Cotação atual, histórico e gráfico do papel: PPEI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | 0,95% | 0,78 | 83,00 | 82,23 | 82,23 | 83,99 | 148K | 587 |
| 28/04/2025 | 0,51% | 0,42 | 82,22 | 81,75 | 81,75 | 84,49 | 24K | 218 |
| 25/04/2025 | -4,65% | -3,99 | 81,80 | 85,36 | 81,50 | 85,36 | 328K | 120 |
| 24/04/2025 | 2,74% | 2,29 | 85,79 | 85,92 | 81,00 | 85,92 | 378K | 183 |
| 23/04/2025 | 0,00% | 0,00 | 83,50 | 83,52 | 83,50 | 83,52 | 6K | 8 |
| 22/04/2025 | -1,42% | -1,20 | 83,50 | 84,50 | 83,50 | 85,96 | 536K | 272 |
| 17/04/2025 | 0,00% | 0,00 | 84,70 | 84,70 | 84,70 | 84,70 | 423 | 1 |
|
|
| 16/04/2025 | 0,83% | 0,70 | 84,70 | 85,01 | 84,70 | 85,96 | 34K | 3 |
| 15/04/2025 | 1,20% | 1,00 | 84,00 | 83,00 | 83,00 | 84,99 | 52K | 3 |
| 14/04/2025 | 0,00% | 0,00 | 83,00 | 83,01 | 83,00 | 85,00 | 12K | 5 |
| 11/04/2025 | 3,49% | 2,80 | 83,00 | 81,84 | 80,40 | 84,99 | 467K | 217 |
| 10/04/2025 | 0,12% | 0,10 | 80,20 | 81,84 | 80,20 | 81,84 | 4K | 4 |
| 09/04/2025 | -0,48% | -0,39 | 80,10 | 80,50 | 80,00 | 81,10 | 372K | 233 |
| 08/04/2025 | -0,01% | -0,01 | 80,49 | 80,49 | 80,49 | 80,49 | 42K | 5 |
| 07/04/2025 | 0,00% | 0,00 | 80,50 | 80,50 | 80,50 | 80,50 | 7K | 2 |
| 04/04/2025 | 0,62% | 0,50 | 80,50 | 80,00 | 80,00 | 80,50 | 280K | 66 |
| 03/04/2025 | 1,09% | 0,86 | 80,00 | 80,98 | 79,05 | 80,98 | 692K | 206 |
| 02/04/2025 | -1,59% | -1,28 | 79,14 | 80,07 | 79,02 | 81,65 | 379K | 109 |
| 01/04/2025 | 1,80% | 1,42 | 80,42 | 79,02 | 79,00 | 80,42 | 115K | 75 |
| 31/03/2025 | -1,25% | -1,00 | 79,00 | 79,60 | 79,00 | 79,99 | 506K | 1.140 |
| 28/03/2025 | -2,12% | -1,73 | 80,00 | 81,65 | 79,01 | 81,65 | 117K | 367 |
| 27/03/2025 | 3,63% | 2,86 | 81,73 | 78,88 | 78,72 | 81,73 | 281K | 100 |
| 26/03/2025 | -3,64% | -2,98 | 78,87 | 78,95 | 78,62 | 81,79 | 80K | 499 |
| 25/03/2025 | 2,58% | 2,06 | 81,85 | 80,31 | 78,36 | 81,85 | 460K | 1.153 |
| 24/03/2025 | 0,97% | 0,77 | 79,79 | 79,98 | 79,02 | 80,31 | 225K | 946 |
| 21/03/2025 | 1,31% | 1,02 | 79,02 | 78,01 | 78,00 | 79,91 | 166K | 288 |
| 20/03/2025 | 0,40% | 0,31 | 78,00 | 77,70 | 76,51 | 79,87 | 531K | 1.975 |
| 19/03/2025 | -1,09% | -0,86 | 77,69 | 77,56 | 76,41 | 79,98 | 368K | 246 |
| 18/03/2025 | 0,96% | 0,75 | 78,55 | 77,70 | 77,52 | 78,69 | 304K | 115 |
| 17/03/2025 | -0,51% | -0,40 | 77,80 | 78,20 | 77,61 | 78,69 | 280K | 703 |
| 14/03/2025 | 0,66% | 0,51 | 78,20 | 77,63 | 77,61 | 80,33 | 59K | 42 |
| 13/03/2025 | -0,86% | -0,67 | 77,69 | 78,36 | 77,69 | 81,28 | 133K | 78 |
| 12/03/2025 | -0,84% | -0,66 | 78,36 | 79,03 | 78,35 | 81,28 | 67K | 34 |
| 11/03/2025 | -1,63% | -1,31 | 79,02 | 79,03 | 79,02 | 81,28 | 259K | 72 |
| 10/03/2025 | 0,43% | 0,34 | 80,33 | 80,00 | 79,02 | 80,33 | 211K | 194 |
| 07/03/2025 | -0,63% | -0,51 | 79,99 | 80,00 | 78,03 | 80,00 | 46K | 14 |
| 06/03/2025 | 1,90% | 1,50 | 80,50 | 81,00 | 78,00 | 81,00 | 10K | 14 |
| 05/03/2025 | 0,00% | 0,00 | 79,00 | 79,00 | 79,00 | 79,00 | 4K | 2 |
| 28/02/2025 | -1,37% | -1,10 | 79,00 | 79,90 | 77,60 | 79,92 | 80K | 28 |
| 27/02/2025 | 3,09% | 2,40 | 80,10 | 81,70 | 77,35 | 81,70 | 591K | 120 |
| 26/02/2025 | 0,52% | 0,40 | 77,70 | 78,00 | 77,32 | 79,66 | 180K | 50 |
| 25/02/2025 | 0,00% | 0,00 | 77,30 | 77,31 | 77,30 | 79,80 | 366K | 48 |
| 24/02/2025 | -5,21% | -4,25 | 77,30 | 80,95 | 77,13 | 81,76 | 26K | 317 |
| 21/02/2025 | 3,53% | 2,78 | 81,55 | 78,77 | 78,77 | 81,55 | 39K | 493 |
| 20/02/2025 | -3,80% | -3,11 | 78,77 | 76,50 | 76,50 | 79,99 | 581K | 729 |
| 19/02/2025 | 4,45% | 3,49 | 81,88 | 78,34 | 78,34 | 81,88 | 411K | 358 |
| 18/02/2025 | 0,37% | 0,29 | 78,39 | 78,00 | 76,00 | 78,48 | 149K | 105 |
| 17/02/2025 | 0,13% | 0,10 | 78,10 | 78,49 | 76,08 | 78,49 | 263K | 96 |
| 14/02/2025 | 2,50% | 1,90 | 78,00 | 75,76 | 75,60 | 78,00 | 135K | 63 |
| 13/02/2025 | -0,78% | -0,60 | 76,10 | 78,49 | 76,10 | 78,49 | 48K | 19 |
| 12/02/2025 | -2,89% | -2,28 | 76,70 | 77,00 | 76,00 | 78,98 | 133K | 34 |
| 11/02/2025 | 2,31% | 1,78 | 78,98 | 77,00 | 77,00 | 78,99 | 85K | 29 |
| 10/02/2025 | 0,26% | 0,20 | 77,20 | 76,54 | 76,54 | 77,26 | 3M | 30 |
| 07/02/2025 | 0,00% | 0,00 | 77,00 | 77,01 | 77,00 | 77,76 | 46K | 16 |
| 06/02/2025 | 0,00% | 0,00 | 77,00 | 77,01 | 77,00 | 77,80 | 197K | 68 |
| 05/02/2025 | 0,00% | 0,00 | 77,00 | 76,71 | 76,53 | 78,79 | 153K | 301 |
| 04/02/2025 | -0,01% | -0,01 | 77,00 | 77,11 | 77,00 | 77,30 | 135K | 635 |
| 03/02/2025 | 0,65% | 0,50 | 77,01 | 77,00 | 77,00 | 78,99 | 133K | 277 |
| 31/01/2025 | -0,64% | -0,49 | 76,51 | 78,10 | 76,51 | 78,10 | 170K | 741 |
| 30/01/2025 | -1,37% | -1,07 | 77,00 | 77,01 | 77,00 | 79,49 | 78K | 40 |
| 29/01/2025 | 1,39% | 1,07 | 78,07 | 79,56 | 77,01 | 79,56 | 31K | 11 |
| 28/01/2025 | -0,26% | -0,20 | 77,00 | 77,20 | 77,00 | 78,00 | 76K | 23 |
| 27/01/2025 | -0,73% | -0,57 | 77,20 | 77,77 | 77,20 | 79,78 | 114K | 53 |
| 24/01/2025 | -0,06% | -0,05 | 77,77 | 77,70 | 76,00 | 77,80 | 2M | 84 |
| 23/01/2025 | 3,02% | 2,28 | 77,82 | 75,60 | 75,60 | 79,85 | 140K | 97 |
| 22/01/2025 | -0,93% | -0,71 | 75,54 | 79,85 | 75,54 | 79,85 | 231K | 298 |
| 21/01/2025 | 1,37% | 1,03 | 76,25 | 75,51 | 75,51 | 78,98 | 81K | 138 |
| 20/01/2025 | -2,31% | -1,78 | 75,22 | 75,83 | 75,21 | 75,83 | 2K | 5 |
| 17/01/2025 | 1,18% | 0,90 | 77,00 | 75,87 | 75,80 | 77,00 | 74K | 41 |
| 16/01/2025 | 0,13% | 0,10 | 76,10 | 76,00 | 76,00 | 77,81 | 9K | 8 |
| 15/01/2025 | 0,00% | 0,00 | 76,00 | 77,00 | 76,00 | 77,00 | 326K | 1.021 |
| 14/01/2025 | 0,00% | 0,00 | 76,00 | 76,99 | 76,00 | 77,80 | 168K | 48 |
| 13/01/2025 | -3,71% | -2,93 | 76,00 | 78,96 | 75,01 | 78,96 | 727K | 2.263 |
| 10/01/2025 | 0,55% | 0,43 | 78,93 | 78,03 | 77,50 | 78,94 | 219K | 1.115 |
| 09/01/2025 | -0,63% | -0,50 | 78,50 | 79,85 | 78,50 | 79,85 | 294K | 759 |
| 08/01/2025 | 0,00% | 0,00 | 79,00 | 79,00 | 79,00 | 79,89 | 128K | 512 |
| 07/01/2025 | -2,43% | -1,97 | 79,00 | 79,00 | 78,50 | 81,00 | 362K | 1.341 |
| 06/01/2025 | 6,54% | 4,97 | 80,97 | 76,50 | 76,50 | 81,00 | 112K | 57 |
| 03/01/2025 | -1,30% | -1,00 | 76,00 | 81,97 | 75,04 | 81,97 | 61K | 480 |
| 02/01/2025 | -0,67% | -0,52 | 77,00 | 81,97 | 76,00 | 82,00 | 206K | 249 |
| 30/12/2024 | -5,03% | -4,11 | 77,52 | 81,63 | 76,00 | 81,63 | 169K | 812 |
| 27/12/2024 | 4,61% | 3,60 | 81,63 | 77,00 | 76,01 | 82,34 | 204K | 1.268 |
| 26/12/2024 | 1,34% | 1,03 | 78,03 | 83,16 | 77,00 | 83,48 | 729K | 2.037 |
| 23/12/2024 | -2,53% | -2,00 | 77,00 | 79,49 | 72,02 | 84,60 | 1M | 2.192 |
| 20/12/2024 | 0,51% | 0,40 | 79,00 | 75,12 | 72,01 | 79,49 | 75K | 59 |
| 19/12/2024 | 1,03% | 0,80 | 78,60 | 81,93 | 78,21 | 82,00 | 90K | 43 |
| 18/12/2024 | 0,96% | 0,74 | 77,80 | 78,01 | 77,04 | 79,99 | 57K | 45 |
| 17/12/2024 | -2,46% | -1,94 | 77,06 | 79,00 | 77,06 | 81,98 | 390K | 116 |
| 16/12/2024 | -0,03% | -0,02 | 79,00 | 80,01 | 78,80 | 82,70 | 613K | 399 |
| 13/12/2024 | -6,49% | -5,48 | 79,02 | 84,48 | 79,02 | 84,50 | 501K | 1.446 |
| 12/12/2024 | -0,19% | -0,16 | 84,50 | 84,48 | 82,51 | 84,50 | 134K | 38 |
| 11/12/2024 | 1,11% | 0,93 | 84,66 | 84,65 | 83,76 | 84,66 | 70K | 340 |
| 10/12/2024 | -0,33% | -0,28 | 83,73 | 84,04 | 83,73 | 85,00 | 341K | 72 |
| 09/12/2024 | -2,91% | -2,52 | 84,01 | 85,10 | 84,01 | 86,61 | 389K | 1.040 |
| 06/12/2024 | -0,02% | -0,02 | 86,53 | 86,55 | 85,07 | 86,55 | 82K | 65 |
| 05/12/2024 | 0,00% | 0,00 | 86,55 | 86,55 | 84,15 | 86,55 | 454K | 956 |
| 04/12/2024 | -1,32% | -1,16 | 86,55 | 87,73 | 86,55 | 87,73 | 159K | 121 |
| 03/12/2024 | 0,00% | 0,00 | 87,71 | 87,53 | 87,24 | 89,93 | 165K | 123 |
| 02/12/2024 | 0,00% | 0,00 | 87,71 | 89,99 | 87,71 | 90,00 | 231K | 690 |
| 29/11/2024 | -2,73% | -2,46 | 87,71 | 90,00 | 87,54 | 90,00 | 76K | 401 |
| 28/11/2024 | 1,89% | 1,67 | 90,17 | 89,11 | 89,00 | 90,17 | 238K | 132 |
| 27/11/2024 | -1,69% | -1,52 | 88,50 | 90,02 | 88,50 | 90,50 | 1M | 384 |
| 26/11/2024 | 0,02% | 0,02 | 90,02 | 90,02 | 90,01 | 90,49 | 72K | 74 |
| 25/11/2024 | -0,55% | -0,50 | 90,00 | 90,34 | 89,78 | 90,50 | 534K | 108 |
| 22/11/2024 | 2,67% | 2,35 | 90,50 | 90,49 | 90,00 | 90,50 | 231K | 62 |
| 21/11/2024 | -2,06% | -1,85 | 88,15 | 90,02 | 88,15 | 90,02 | 367K | 134 |
| 19/11/2024 | -0,31% | -0,28 | 90,00 | 90,21 | 90,00 | 90,49 | 211K | 66 |
| 18/11/2024 | 0,09% | 0,08 | 90,28 | 91,16 | 90,00 | 91,98 | 257K | 232 |
| 14/11/2024 | -0,96% | -0,87 | 90,20 | 91,15 | 90,00 | 91,99 | 195K | 150 |
| 13/11/2024 | -1,02% | -0,94 | 91,07 | 92,01 | 91,03 | 92,50 | 1M | 571 |
| 12/11/2024 | 0,01% | 0,01 | 92,01 | 92,02 | 92,00 | 92,05 | 794K | 43 |
| 11/11/2024 | 0,00% | 0,00 | 92,00 | 92,02 | 92,00 | 92,55 | 130K | 334 |
| 08/11/2024 | -0,30% | -0,28 | 92,00 | 92,29 | 92,00 | 92,55 | 71K | 438 |
| 07/11/2024 | 0,30% | 0,28 | 92,28 | 92,00 | 92,00 | 92,28 | 98K | 95 |
| 06/11/2024 | 0,00% | 0,00 | 92,00 | 92,00 | 92,00 | 92,57 | 107K | 933 |
| 05/11/2024 | 1,66% | 1,50 | 92,00 | 90,70 | 90,57 | 93,46 | 129K | 105 |
| 04/11/2024 | 0,48% | 0,43 | 90,50 | 90,12 | 90,12 | 91,40 | 77K | 237 |
| 01/11/2024 | 0,64% | 0,57 | 90,07 | 90,00 | 89,57 | 91,60 | 70K | 40 |
| 31/10/2024 | 0,03% | 0,03 | 89,50 | 89,56 | 89,50 | 92,00 | 124K | 217 |
| 30/10/2024 | -0,74% | -0,67 | 89,47 | 93,77 | 89,47 | 93,77 | 512K | 1.390 |
| 29/10/2024 | -0,97% | -0,88 | 90,14 | 91,04 | 90,14 | 93,99 | 747K | 111 |
| 28/10/2024 | -0,52% | -0,48 | 91,02 | 91,51 | 91,02 | 91,51 | 144K | 34 |
| 25/10/2024 | -1,19% | -1,10 | 91,50 | 92,03 | 91,02 | 92,55 | 337K | 82 |
| 24/10/2024 | -1,49% | -1,40 | 92,60 | 93,16 | 92,50 | 93,16 | 95K | 21 |
| 23/10/2024 | 0,00% | 0,00 | 94,00 | 94,00 | 94,00 | 94,01 | 1M | 235 |
| 22/10/2024 | -0,11% | -0,10 | 94,00 | 94,45 | 94,00 | 94,45 | 350K | 646 |
| 21/10/2024 | -0,95% | -0,90 | 94,10 | 95,00 | 94,00 | 95,00 | 487K | 587 |
| 18/10/2024 | 2,28% | 2,12 | 95,00 | 91,11 | 91,10 | 95,00 | 425K | 500 |
| 17/10/2024 | 2,05% | 1,87 | 92,88 | 91,02 | 91,00 | 92,94 | 182K | 105 |
| 16/10/2024 | -0,21% | -0,19 | 91,01 | 91,02 | 91,01 | 91,23 | 146K | 327 |
| 15/10/2024 | 0,00% | 0,00 | 91,20 | 90,35 | 90,32 | 91,23 | 138K | 520 |
| 14/10/2024 | 0,22% | 0,20 | 91,20 | 90,90 | 90,21 | 91,31 | 301K | 277 |
| 11/10/2024 | 0,00% | 0,00 | 91,00 | 91,02 | 91,00 | 91,46 | 470K | 780 |
| 10/10/2024 | - | - | 91,00 | 91,50 | 90,35 | 91,69 | 121K | 216 |
Date,Open,High,Low,Close,Volume
29-Apr-25,82.23,83.99,82.23,83.00,148255
28-Apr-25,81.75,84.49,81.75,82.22,23719
25-Apr-25,85.36,85.36,81.50,81.80,327608
24-Apr-25,85.92,85.92,81.00,85.79,378243
23-Apr-25,83.52,83.52,83.50,83.50,6263
22-Apr-25,84.50,85.96,83.50,83.50,535973
17-Apr-25,84.70,84.70,84.70,84.70,423
16-Apr-25,85.01,85.96,84.70,84.70,33942
15-Apr-25,83.00,84.99,83.00,84.00,51594
14-Apr-25,83.01,85.00,83.00,83.00,11871
11-Apr-25,81.84,84.99,80.40,83.00,467204
10-Apr-25,81.84,81.84,80.20,80.20,3548
09-Apr-25,80.50,81.10,80.00,80.10,371660
08-Apr-25,80.49,80.49,80.49,80.49,41854
07-Apr-25,80.50,80.50,80.50,80.50,6520
04-Apr-25,80.00,80.50,80.00,80.50,280273
03-Apr-25,80.98,80.98,79.05,80.00,692029
02-Apr-25,80.07,81.65,79.02,79.14,378930
01-Apr-25,79.02,80.42,79.00,80.42,115031
31-Mar-25,79.60,79.99,79.00,79.00,506323
28-Mar-25,81.65,81.65,79.01,80.00,117002
27-Mar-25,78.88,81.73,78.72,81.73,280673
26-Mar-25,78.95,81.79,78.62,78.87,80309
25-Mar-25,80.31,81.85,78.36,81.85,459714
24-Mar-25,79.98,80.31,79.02,79.79,224778
21-Mar-25,78.01,79.91,78.00,79.02,165741
20-Mar-25,77.70,79.87,76.51,78.00,531153
19-Mar-25,77.56,79.98,76.41,77.69,367825
18-Mar-25,77.70,78.69,77.52,78.55,303819
17-Mar-25,78.20,78.69,77.61,77.80,280255
14-Mar-25,77.63,80.33,77.61,78.20,59481
13-Mar-25,78.36,81.28,77.69,77.69,133335
12-Mar-25,79.03,81.28,78.35,78.36,66782
11-Mar-25,79.03,81.28,79.02,79.02,258786
10-Mar-25,80.00,80.33,79.02,80.33,211450
07-Mar-25,80.00,80.00,78.03,79.99,45834
06-Mar-25,81.00,81.00,78.00,80.50,9783
05-Mar-25,79.00,79.00,79.00,79.00,4029
28-Feb-25,79.90,79.92,77.60,79.00,80199
27-Feb-25,81.70,81.70,77.35,80.10,590747
26-Feb-25,78.00,79.66,77.32,77.70,180291
25-Feb-25,77.31,79.80,77.30,77.30,365723
24-Feb-25,80.95,81.76,77.13,77.30,25764
21-Feb-25,78.77,81.55,78.77,81.55,38838
20-Feb-25,76.50,79.99,76.50,78.77,580770
19-Feb-25,78.34,81.88,78.34,81.88,410920
18-Feb-25,78.00,78.48,76.00,78.39,149124
17-Feb-25,78.49,78.49,76.08,78.10,263065
14-Feb-25,75.76,78.00,75.60,78.00,134692
13-Feb-25,78.49,78.49,76.10,76.10,47681
12-Feb-25,77.00,78.98,76.00,76.70,132616
11-Feb-25,77.00,78.99,77.00,78.98,85251
10-Feb-25,76.54,77.26,76.54,77.20,3204421
07-Feb-25,77.01,77.76,77.00,77.00,46277
06-Feb-25,77.01,77.80,77.00,77.00,197354
05-Feb-25,76.71,78.79,76.53,77.00,152740
04-Feb-25,77.11,77.30,77.00,77.00,135403
03-Feb-25,77.00,78.99,77.00,77.01,132694
31-Jan-25,78.10,78.10,76.51,76.51,169786
30-Jan-25,77.01,79.49,77.00,77.00,78486
29-Jan-25,79.56,79.56,77.01,78.07,31387
28-Jan-25,77.20,78.00,77.00,77.00,76077
27-Jan-25,77.77,79.78,77.20,77.20,113545
24-Jan-25,77.70,77.80,76.00,77.77,2000074
23-Jan-25,75.60,79.85,75.60,77.82,139791
22-Jan-25,79.85,79.85,75.54,75.54,231014
21-Jan-25,75.51,78.98,75.51,76.25,81178
20-Jan-25,75.83,75.83,75.21,75.22,2186
17-Jan-25,75.87,77.00,75.80,77.00,74160
16-Jan-25,76.00,77.81,76.00,76.10,8765
15-Jan-25,77.00,77.00,76.00,76.00,325872
14-Jan-25,76.99,77.80,76.00,76.00,168127
13-Jan-25,78.96,78.96,75.01,76.00,726664
10-Jan-25,78.03,78.94,77.50,78.93,219243
09-Jan-25,79.85,79.85,78.50,78.50,294243
08-Jan-25,79.00,79.89,79.00,79.00,128109
07-Jan-25,79.00,81.00,78.50,79.00,362017
06-Jan-25,76.50,81.00,76.50,80.97,111847
03-Jan-25,81.97,81.97,75.04,76.00,60629
02-Jan-25,81.97,82.00,76.00,77.00,205902
30-Dec-24,81.63,81.63,76.00,77.52,168873
27-Dec-24,77.00,82.34,76.01,81.63,203659
26-Dec-24,83.16,83.48,77.00,78.03,729248
23-Dec-24,79.49,84.60,72.02,77.00,1055792
20-Dec-24,75.12,79.49,72.01,79.00,74921
19-Dec-24,81.93,82.00,78.21,78.60,89594
18-Dec-24,78.01,79.99,77.04,77.80,57380
17-Dec-24,79.00,81.98,77.06,77.06,389738
16-Dec-24,80.01,82.70,78.80,79.00,612864
13-Dec-24,84.48,84.50,79.02,79.02,500955
12-Dec-24,84.48,84.50,82.51,84.50,134419
11-Dec-24,84.65,84.66,83.76,84.66,70032
10-Dec-24,84.04,85.00,83.73,83.73,341182
09-Dec-24,85.10,86.61,84.01,84.01,389318
06-Dec-24,86.55,86.55,85.07,86.53,82207
05-Dec-24,86.55,86.55,84.15,86.55,453653
04-Dec-24,87.73,87.73,86.55,86.55,159239
03-Dec-24,87.53,89.93,87.24,87.71,165346
02-Dec-24,89.99,90.00,87.71,87.71,231349
29-Nov-24,90.00,90.00,87.54,87.71,75814
28-Nov-24,89.11,90.17,89.00,90.17,237618
27-Nov-24,90.02,90.50,88.50,88.50,1109855
26-Nov-24,90.02,90.49,90.01,90.02,71945
25-Nov-24,90.34,90.50,89.78,90.00,533821
22-Nov-24,90.49,90.50,90.00,90.50,230607
21-Nov-24,90.02,90.02,88.15,88.15,366948
19-Nov-24,90.21,90.49,90.00,90.00,210537
18-Nov-24,91.16,91.98,90.00,90.28,257266
14-Nov-24,91.15,91.99,90.00,90.20,194738
13-Nov-24,92.01,92.50,91.03,91.07,1106793
12-Nov-24,92.02,92.05,92.00,92.01,793617
11-Nov-24,92.02,92.55,92.00,92.00,129563
08-Nov-24,92.29,92.55,92.00,92.00,70663
07-Nov-24,92.00,92.28,92.00,92.28,98009
06-Nov-24,92.00,92.57,92.00,92.00,107390
05-Nov-24,90.70,93.46,90.57,92.00,128591
04-Nov-24,90.12,91.40,90.12,90.50,77312
01-Nov-24,90.00,91.60,89.57,90.07,69928
31-Oct-24,89.56,92.00,89.50,89.50,123916
30-Oct-24,93.77,93.77,89.47,89.47,511738
29-Oct-24,91.04,93.99,90.14,90.14,747232
28-Oct-24,91.51,91.51,91.02,91.02,144363
25-Oct-24,92.03,92.55,91.02,91.50,336760
24-Oct-24,93.16,93.16,92.50,92.60,95203
23-Oct-24,94.00,94.01,94.00,94.00,1164191
22-Oct-24,94.45,94.45,94.00,94.00,350031
21-Oct-24,95.00,95.00,94.00,94.10,487216
18-Oct-24,91.11,95.00,91.10,95.00,424661
17-Oct-24,91.02,92.94,91.00,92.88,181752
16-Oct-24,91.02,91.23,91.01,91.01,145623
15-Oct-24,90.35,91.23,90.32,91.20,137954
14-Oct-24,90.90,91.31,90.21,91.20,301133
11-Oct-24,91.02,91.46,91.00,91.00,470257
10-Oct-24,91.50,91.69,90.35,91.00,120907
*exoneração de responsabilidade e termos de uso