ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: B2HI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/10/2024-1,78%-0,031,661,701,661,7016K12
08/10/20242,42%0,041,691,621,621,69966
07/10/2024-2,37%-0,041,651,651,611,6835013
04/10/20247,64%0,121,691,601,601,692K7
03/10/20241,95%0,031,571,541,541,57342
02/10/2024-0,65%-0,011,541,521,521,56819
01/10/2024-4,32%-0,071,551,581,531,581K10
30/09/20240,00%0,001,621,631,571,6749317
27/09/20240,62%0,011,621,631,581,642126
26/09/20240,00%0,001,611,571,571,6123K12
25/09/2024-3,01%-0,051,611,651,581,6586421
24/09/20240,00%0,001,661,651,591,662146
23/09/20240,61%0,011,661,671,601,6959718
20/09/20241,23%0,021,651,651,631,704K19
19/09/20244,49%0,071,631,631,621,632K5
18/09/2024-0,64%-0,011,561,581,521,58806
17/09/20241,95%0,031,571,511,511,6010K15
16/09/2024-3,75%-0,061,541,601,541,614K23
13/09/2024-0,62%-0,011,601,661,601,663K8
12/09/20240,00%0,001,611,701,611,757K24
11/09/2024-1,83%-0,031,611,631,611,661K7
10/09/2024-1,20%-0,021,641,671,631,6731K11
09/09/2024-2,92%-0,051,661,731,661,7545517
06/09/2024-1,16%-0,021,711,751,701,76125K30
05/09/2024-0,57%-0,011,731,751,701,7657813
04/09/20245,45%0,091,741,671,651,752K36
03/09/2024-1,79%-0,031,651,641,641,7152K47
02/09/2024-1,18%-0,021,681,721,671,7234417
30/08/2024-0,58%-0,011,701,731,701,7545K31
29/08/20246,21%0,101,711,571,571,774K39
28/08/20240,62%0,011,611,661,611,662K12
27/08/20243,90%0,061,601,561,521,647K32
26/08/20247,69%0,111,541,421,421,54108K38
23/08/2024-9,49%-0,151,431,631,421,6320K55
22/08/20240,00%0,001,581,541,541,6014K18
21/08/20242,60%0,041,581,551,531,592K14
20/08/20243,36%0,051,541,461,461,557K39
19/08/20240,68%0,011,491,501,491,524779
16/08/20241,37%0,021,481,431,431,5118K29
15/08/20242,82%0,041,461,441,441,49658
14/08/2024-4,05%-0,061,421,501,421,5030K32
13/08/20243,50%0,051,481,451,431,484K14
12/08/20240,00%0,001,431,431,421,453K17
09/08/2024-1,38%-0,021,431,421,421,472327
08/08/20243,57%0,051,451,391,391,46348
07/08/20241,45%0,021,401,421,401,479K21
06/08/2024-2,82%-0,041,381,391,381,4123K12
05/08/2024-2,74%-0,041,421,401,391,4365811
02/08/2024-3,95%-0,061,461,521,421,544K21
01/08/2024-5,00%-0,081,521,621,521,624K24
31/07/2024-0,62%-0,011,601,651,591,652K87
30/07/2024-2,42%-0,041,611,671,611,679158
29/07/2024-1,79%-0,031,651,701,641,7017570
26/07/2024-0,59%-0,011,681,701,661,7031K9
25/07/20244,32%0,071,691,641,611,6923211
24/07/2024-2,99%-0,051,621,681,591,6932K10
23/07/20241,83%0,031,671,621,621,671K30
22/07/20245,13%0,081,641,571,571,642097
19/07/2024-5,45%-0,091,561,661,561,692K16
18/07/2024-0,60%-0,011,651,701,651,704K9
17/07/2024-1,19%-0,021,661,691,661,713K17
16/07/20241,20%0,021,681,671,631,691K7
15/07/20245,73%0,091,661,591,581,663K15
12/07/20240,00%0,001,571,571,541,57116K45
11/07/20244,67%0,071,571,561,511,572K6
10/07/2024-1,96%-0,031,501,541,501,5414K16
09/07/2024-1,29%-0,021,531,561,511,5828K18
08/07/2024-3,12%-0,051,551,631,551,643K17
05/07/2024-2,44%-0,041,601,651,601,6530K36
04/07/20240,00%0,001,641,651,591,653K12
03/07/2024-2,96%-0,051,641,681,641,69758
02/07/20242,42%0,041,691,611,611,722K10
01/07/20240,61%0,011,651,641,621,661K15
28/06/20247,19%0,111,641,561,561,643K40
27/06/20242,00%0,031,531,511,511,562K21
26/06/20241,35%0,021,501,491,461,502K31
25/06/20243,50%0,051,481,481,421,4984911
24/06/20240,70%0,011,431,481,431,483017
21/06/2024-0,70%-0,011,421,401,401,451149
20/06/2024-1,38%-0,021,431,451,431,451489
19/06/20241,40%0,021,451,501,401,5030812
18/06/2024-2,72%-0,041,431,511,431,512K22
17/06/20242,08%0,031,471,531,431,5329K20
14/06/2024-2,04%-0,031,441,481,441,4836K15
13/06/2024-6,37%-0,101,471,621,461,6232K29
12/06/20243,29%0,051,571,511,511,571582
11/06/2024-2,56%-0,041,521,621,521,622K12
10/06/20245,41%0,081,561,561,531,562K4
07/06/2024-1,33%-0,021,481,521,461,5263221
06/06/20242,74%0,041,501,441,441,5183010
05/06/20241,39%0,021,461,521,451,5270934
04/06/2024-2,70%-0,041,441,541,441,547659
03/06/2024-0,67%-0,011,481,501,461,552K19
31/05/20241,36%0,021,491,531,491,5329K14
29/05/2024-1,34%-0,021,471,501,471,5029K14
28/05/2024-2,61%-0,041,491,541,471,543K32
27/05/20242,68%0,041,531,531,501,53886
24/05/2024-2,61%-0,041,491,621,491,6289518
23/05/2024-4,97%-0,081,531,571,511,612K19
22/05/2024-0,62%-0,011,611,631,601,6463015
21/05/2024-4,71%-0,081,621,711,621,723K17
20/05/20241,19%0,021,701,681,671,704K28
17/05/20240,00%0,001,681,691,681,706548
16/05/2024-2,89%-0,051,681,741,681,7415215
15/05/20242,37%0,041,731,701,701,7331519
14/05/20241,81%0,031,691,661,661,712K10
13/05/20241,84%0,031,661,591,591,6911K11
10/05/20240,00%0,001,631,641,631,651778
09/05/20240,62%0,011,631,611,611,641K5
08/05/20241,25%0,021,621,611,591,6328K12
07/05/2024-0,62%-0,011,601,611,601,6424K23
06/05/20240,00%0,001,611,641,581,6419K60
03/05/2024-10,56%-0,191,611,841,611,9286K51
02/05/2024-0,55%-0,011,801,811,731,8130K9
30/04/20241,69%0,031,811,841,811,853K29
29/04/20241,14%0,021,781,781,781,784K3
26/04/20241,15%0,021,761,731,731,7928K7
25/04/20240,00%0,001,741,701,701,7428K6
24/04/2024-1,14%-0,021,741,761,731,76926
23/04/2024-0,56%-0,011,761,781,711,781697
22/04/20241,14%0,021,771,751,711,7730K13
19/04/2024-3,85%-0,071,751,771,751,7732K7
18/04/2024-0,55%-0,011,821,841,791,862K14
17/04/20243,39%0,061,831,731,731,8424713
16/04/20240,00%0,001,771,781,771,78926
15/04/2024-1,12%-0,021,771,751,751,8237515
12/04/2024-0,56%-0,011,791,761,761,81817
11/04/20241,12%0,021,801,771,741,832K14
10/04/2024-3,26%-0,061,781,801,781,831134
09/04/20243,37%0,061,841,831,811,841K5
08/04/2024-0,56%-0,011,781,801,771,825049
05/04/20241,13%0,021,791,781,731,791K12
04/04/20241,72%0,031,771,761,751,786059
03/04/2024--1,741,791,741,79757


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar