Cotação atual, histórico e gráfico do papel: B2HI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 3,26% | 0,06 | 1,90 | 1,85 | 1,85 | 1,96 | 354 | 8 |
27/03/2024 | -0,54% | -0,01 | 1,84 | 1,84 | 1,84 | 1,84 | 5 | 2 |
26/03/2024 | -3,14% | -0,06 | 1,85 | 1,92 | 1,85 | 1,92 | 1K | 13 |
25/03/2024 | 0,00% | 0,00 | 1,91 | 1,91 | 1,85 | 1,91 | 369 | 17 |
22/03/2024 | 1,60% | 0,03 | 1,91 | 1,89 | 1,87 | 1,92 | 2K | 15 |
21/03/2024 | 2,73% | 0,05 | 1,88 | 1,89 | 1,83 | 1,91 | 991 | 32 |
20/03/2024 | -1,61% | -0,03 | 1,83 | 1,82 | 1,82 | 1,90 | 210 | 14 |
19/03/2024 | -1,59% | -0,03 | 1,86 | 1,89 | 1,86 | 1,91 | 13K | 12 |
18/03/2024 | 8,00% | 0,14 | 1,89 | 1,83 | 1,83 | 1,89 | 9K | 12 |
15/03/2024 | -2,78% | -0,05 | 1,75 | 1,80 | 1,73 | 1,80 | 2K | 9 |
14/03/2024 | -2,70% | -0,05 | 1,80 | 1,79 | 1,79 | 1,83 | 114 | 9 |
|
13/03/2024 | 1,09% | 0,02 | 1,85 | 1,79 | 1,79 | 1,91 | 15K | 12 |
12/03/2024 | -3,68% | -0,07 | 1,83 | 1,91 | 1,83 | 1,91 | 1K | 10 |
11/03/2024 | 0,53% | 0,01 | 1,90 | 1,85 | 1,83 | 1,90 | 282 | 8 |
08/03/2024 | 5,59% | 0,10 | 1,89 | 1,80 | 1,80 | 1,91 | 2K | 13 |
07/03/2024 | 4,68% | 0,08 | 1,79 | 1,73 | 1,73 | 1,83 | 6K | 21 |
06/03/2024 | 1,79% | 0,03 | 1,71 | 1,69 | 1,68 | 1,71 | 193 | 9 |
05/03/2024 | -5,62% | -0,10 | 1,68 | 1,79 | 1,68 | 1,79 | 2K | 17 |
04/03/2024 | -0,56% | -0,01 | 1,78 | 1,80 | 1,75 | 1,83 | 3K | 11 |
01/03/2024 | 3,47% | 0,06 | 1,79 | 1,74 | 1,74 | 1,79 | 113 | 21 |
29/02/2024 | -1,70% | -0,03 | 1,73 | 1,77 | 1,73 | 1,81 | 1K | 12 |
28/02/2024 | -1,12% | -0,02 | 1,76 | 1,79 | 1,74 | 1,79 | 11K | 8 |
27/02/2024 | -0,56% | -0,01 | 1,78 | 1,79 | 1,74 | 1,81 | 1K | 21 |
26/02/2024 | 4,68% | 0,08 | 1,79 | 1,71 | 1,71 | 1,80 | 4K | 22 |
23/02/2024 | -0,58% | -0,01 | 1,71 | 1,72 | 1,71 | 1,73 | 113 | 5 |
22/02/2024 | 1,18% | 0,02 | 1,72 | 1,74 | 1,67 | 1,75 | 399 | 13 |
21/02/2024 | 0,00% | 0,00 | 1,70 | 1,75 | 1,66 | 1,75 | 1K | 17 |
20/02/2024 | -4,49% | -0,08 | 1,70 | 1,77 | 1,70 | 1,77 | 3K | 10 |
19/02/2024 | 0,00% | 0,00 | 1,78 | 1,77 | 1,77 | 1,79 | 35K | 15 |
16/02/2024 | -3,78% | -0,07 | 1,78 | 1,89 | 1,78 | 1,89 | 573 | 21 |
15/02/2024 | 3,93% | 0,07 | 1,85 | 1,84 | 1,83 | 1,85 | 426 | 4 |
14/02/2024 | -1,66% | -0,03 | 1,78 | 1,81 | 1,77 | 1,83 | 469 | 24 |
09/02/2024 | -13,81% | -0,29 | 1,81 | 2,10 | 1,77 | 2,10 | 42K | 45 |
08/02/2024 | 2,44% | 0,05 | 2,10 | 2,10 | 2,10 | 2,10 | 48 | 1 |
07/02/2024 | -2,84% | -0,06 | 2,05 | 2,10 | 2,01 | 2,10 | 79 | 8 |
06/02/2024 | -0,94% | -0,02 | 2,11 | 2,08 | 2,08 | 2,11 | 100 | 9 |
05/02/2024 | -1,84% | -0,04 | 2,13 | 2,16 | 2,13 | 2,17 | 54 | 7 |
02/02/2024 | 1,40% | 0,03 | 2,17 | 2,10 | 2,10 | 2,17 | 69 | 4 |
31/01/2024 | -0,93% | -0,02 | 2,14 | 2,24 | 2,12 | 2,24 | 126 | 15 |
30/01/2024 | -6,90% | -0,16 | 2,16 | 2,19 | 2,16 | 2,22 | 194 | 8 |
29/01/2024 | 14,85% | 0,30 | 2,32 | 2,01 | 2,01 | 2,32 | 901 | 8 |
26/01/2024 | -1,46% | -0,03 | 2,02 | 2,05 | 2,02 | 2,05 | 4 | 2 |
25/01/2024 | 1,49% | 0,03 | 2,05 | 2,00 | 2,00 | 2,06 | 56 | 10 |
24/01/2024 | -0,98% | -0,02 | 2,02 | 2,09 | 2,02 | 2,09 | 98 | 12 |
23/01/2024 | 0,49% | 0,01 | 2,04 | 2,08 | 2,04 | 2,08 | 92 | 7 |
22/01/2024 | 3,57% | 0,07 | 2,03 | 2,00 | 1,97 | 2,11 | 2K | 16 |
19/01/2024 | -1,01% | -0,02 | 1,96 | 1,97 | 1,94 | 2,00 | 41 | 7 |
18/01/2024 | 0,51% | 0,01 | 1,98 | 2,03 | 1,98 | 2,08 | 475 | 10 |
17/01/2024 | -1,99% | -0,04 | 1,97 | 2,01 | 1,97 | 2,02 | 1K | 10 |
16/01/2024 | 0,00% | 0,00 | 2,01 | 2,06 | 2,01 | 2,09 | 390 | 30 |
15/01/2024 | 0,00% | 0,00 | 2,01 | 2,06 | 2,01 | 2,07 | 1K | 14 |
12/01/2024 | -3,83% | -0,08 | 2,01 | 2,13 | 2,01 | 2,13 | 27 | 4 |
11/01/2024 | -1,42% | -0,03 | 2,09 | 2,07 | 2,01 | 2,10 | 353 | 13 |
10/01/2024 | 0,47% | 0,01 | 2,12 | 2,12 | 2,06 | 2,14 | 684 | 6 |
09/01/2024 | -1,40% | -0,03 | 2,11 | 2,12 | 2,11 | 2,17 | 464 | 12 |
08/01/2024 | 7,00% | 0,14 | 2,14 | 2,04 | 1,98 | 2,14 | 37 | 8 |
05/01/2024 | -2,44% | -0,05 | 2,00 | 2,05 | 2,00 | 2,06 | 52 | 7 |
04/01/2024 | -0,49% | -0,01 | 2,05 | 2,06 | 1,99 | 2,06 | 235 | 7 |
03/01/2024 | -1,90% | -0,04 | 2,06 | 2,15 | 2,02 | 2,15 | 6K | 127 |
02/01/2024 | -7,49% | -0,17 | 2,10 | 2,22 | 2,09 | 2,22 | 603 | 16 |
28/12/2023 | 1,79% | 0,04 | 2,27 | 2,28 | 2,27 | 2,28 | 657K | 6 |
27/12/2023 | 0,00% | 0,00 | 2,23 | 2,22 | 2,22 | 2,23 | 11 | 2 |
26/12/2023 | -2,19% | -0,05 | 2,23 | 2,29 | 2,22 | 2,29 | 340 | 16 |
22/12/2023 | 1,79% | 0,04 | 2,28 | 2,22 | 2,22 | 2,28 | 53 | 3 |
21/12/2023 | -1,32% | -0,03 | 2,24 | 2,29 | 2,23 | 2,29 | 1K | 5 |
20/12/2023 | 2,25% | 0,05 | 2,27 | 2,22 | 2,22 | 2,35 | 2K | 13 |
19/12/2023 | 4,72% | 0,10 | 2,22 | 2,12 | 2,12 | 2,22 | 532 | 12 |
18/12/2023 | 0,95% | 0,02 | 2,12 | 2,06 | 2,05 | 2,12 | 481 | 6 |
15/12/2023 | 1,45% | 0,03 | 2,10 | 2,06 | 2,06 | 2,17 | 490 | 10 |
14/12/2023 | 7,25% | 0,14 | 2,07 | 2,04 | 2,04 | 2,17 | 718 | 9 |
13/12/2023 | -1,03% | -0,02 | 1,93 | 1,99 | 1,91 | 1,99 | 1K | 5 |
12/12/2023 | -1,02% | -0,02 | 1,95 | 2,00 | 1,95 | 2,00 | 82 | 5 |
11/12/2023 | 1,03% | 0,02 | 1,97 | 1,95 | 1,91 | 1,97 | 8K | 18 |
08/12/2023 | 2,09% | 0,04 | 1,95 | 1,94 | 1,89 | 1,98 | 863 | 11 |
07/12/2023 | 2,14% | 0,04 | 1,91 | 1,84 | 1,84 | 1,91 | 7K | 4 |
06/12/2023 | -2,09% | -0,04 | 1,87 | 1,95 | 1,87 | 1,95 | 57 | 6 |
05/12/2023 | -0,52% | -0,01 | 1,91 | 1,95 | 1,87 | 1,96 | 98 | 11 |
04/12/2023 | 4,35% | 0,08 | 1,92 | 1,88 | 1,84 | 1,92 | 576 | 6 |
01/12/2023 | 2,22% | 0,04 | 1,84 | 1,76 | 1,76 | 1,84 | 88 | 6 |
30/11/2023 | -1,10% | -0,02 | 1,80 | 1,86 | 1,78 | 1,91 | 605 | 10 |
29/11/2023 | 3,41% | 0,06 | 1,82 | 1,81 | 1,81 | 1,82 | 381 | 2 |
28/11/2023 | 0,57% | 0,01 | 1,76 | 1,79 | 1,76 | 1,80 | 7K | 7 |
27/11/2023 | 1,74% | 0,03 | 1,75 | 1,73 | 1,70 | 1,80 | 8K | 16 |
24/11/2023 | 6,17% | 0,10 | 1,72 | 1,72 | 1,72 | 1,73 | 2K | 6 |
23/11/2023 | -7,43% | -0,13 | 1,62 | 1,76 | 1,55 | 1,76 | 136 | 10 |
22/11/2023 | 2,34% | 0,04 | 1,75 | 1,75 | 1,69 | 1,75 | 559 | 11 |
21/11/2023 | -2,29% | -0,04 | 1,71 | 1,79 | 1,71 | 1,79 | 338 | 14 |
20/11/2023 | 2,94% | 0,05 | 1,75 | 1,74 | 1,73 | 1,78 | 632 | 13 |
17/11/2023 | 4,94% | 0,08 | 1,70 | 1,69 | 1,68 | 1,70 | 607 | 6 |
16/11/2023 | 2,53% | 0,04 | 1,62 | 1,62 | 1,59 | 1,62 | 4K | 9 |
14/11/2023 | 1,94% | 0,03 | 1,58 | 1,58 | 1,56 | 1,60 | 1K | 12 |
13/11/2023 | 2,65% | 0,04 | 1,55 | 1,55 | 1,51 | 1,57 | 268 | 14 |
10/11/2023 | -1,95% | -0,03 | 1,51 | 1,56 | 1,47 | 1,56 | 1K | 16 |
09/11/2023 | -10,98% | -0,19 | 1,54 | 1,72 | 1,41 | 1,72 | 10K | 36 |
08/11/2023 | 0,00% | 0,00 | 1,73 | 1,74 | 1,70 | 1,74 | 119 | 11 |
07/11/2023 | 0,00% | 0,00 | 1,73 | 1,76 | 1,66 | 1,76 | 37 | 10 |
06/11/2023 | -5,98% | -0,11 | 1,73 | 1,85 | 1,70 | 1,90 | 1K | 23 |
03/11/2023 | -23,65% | -0,57 | 1,84 | 2,40 | 1,64 | 2,40 | 4K | 42 |
01/11/2023 | -6,23% | -0,16 | 2,41 | 2,61 | 2,41 | 2,61 | 46 | 6 |
31/10/2023 | 1,98% | 0,05 | 2,57 | 2,53 | 2,53 | 2,60 | 38 | 11 |
30/10/2023 | 2,44% | 0,06 | 2,52 | 2,51 | 2,42 | 2,52 | 9 | 4 |
27/10/2023 | -1,60% | -0,04 | 2,46 | 2,54 | 2,46 | 2,54 | 7 | 2 |
26/10/2023 | -3,47% | -0,09 | 2,50 | 2,62 | 2,44 | 2,62 | 928 | 16 |
25/10/2023 | -10,38% | -0,30 | 2,59 | 2,82 | 2,58 | 2,82 | 108 | 12 |
24/10/2023 | 0,35% | 0,01 | 2,89 | 2,82 | 2,82 | 2,91 | 43 | 4 |
23/10/2023 | 1,05% | 0,03 | 2,88 | 2,91 | 2,80 | 2,91 | 102 | 10 |
20/10/2023 | -4,04% | -0,12 | 2,85 | 2,91 | 2,85 | 2,91 | 34 | 2 |
19/10/2023 | 1,37% | 0,04 | 2,97 | 2,92 | 2,91 | 2,97 | 940 | 4 |
18/10/2023 | -5,48% | -0,17 | 2,93 | 3,10 | 2,93 | 3,10 | 59 | 7 |
17/10/2023 | -0,32% | -0,01 | 3,10 | 3,17 | 3,10 | 3,17 | 102 | 3 |
16/10/2023 | -0,64% | -0,02 | 3,11 | 3,06 | 3,06 | 3,13 | 40 | 5 |
13/10/2023 | -2,49% | -0,08 | 3,13 | 3,14 | 3,13 | 3,14 | 31 | 3 |
11/10/2023 | 0,94% | 0,03 | 3,21 | 3,21 | 3,20 | 3,24 | 22 | 4 |
10/10/2023 | 8,16% | 0,24 | 3,18 | 3,21 | 3,18 | 3,22 | 41 | 3 |
05/10/2023 | 0,00% | 0,00 | 2,94 | 2,94 | 2,94 | 2,94 | 49 | 2 |
04/10/2023 | -0,34% | -0,01 | 2,94 | 2,93 | 2,93 | 3,00 | 62 | 3 |
03/10/2023 | -4,22% | -0,13 | 2,95 | 3,08 | 2,95 | 3,08 | 32 | 2 |
02/10/2023 | 10,39% | 0,29 | 3,08 | 2,86 | 2,86 | 3,26 | 15 | 5 |
28/09/2023 | 3,72% | 0,10 | 2,79 | 2,63 | 2,63 | 2,79 | 69 | 4 |
26/09/2023 | -1,10% | -0,03 | 2,69 | 2,66 | 2,66 | 2,69 | 18 | 3 |
25/09/2023 | 0,00% | 0,00 | 2,72 | 2,72 | 2,72 | 2,72 | 2 | 1 |
22/09/2023 | 0,00% | 0,00 | 2,72 | 2,72 | 2,72 | 2,72 | 97 | 2 |
21/09/2023 | -3,20% | -0,09 | 2,72 | 2,78 | 2,72 | 2,78 | 24 | 2 |
20/09/2023 | -0,35% | -0,01 | 2,81 | 2,80 | 2,80 | 2,89 | 83 | 5 |
19/09/2023 | -2,08% | -0,06 | 2,82 | 2,88 | 2,76 | 2,88 | 245 | 8 |
18/09/2023 | -2,37% | -0,07 | 2,88 | 2,94 | 2,88 | 2,94 | 20 | 5 |
15/09/2023 | -3,28% | -0,10 | 2,95 | 2,95 | 2,95 | 2,95 | 5 | 2 |
14/09/2023 | -0,33% | -0,01 | 3,05 | 3,06 | 3,05 | 3,06 | 309 | 2 |
13/09/2023 | -4,38% | -0,14 | 3,06 | 3,11 | 3,02 | 3,11 | 13K | 6 |
12/09/2023 | -1,54% | -0,05 | 3,20 | 3,21 | 3,16 | 3,21 | 374 | 5 |
11/09/2023 | 1,25% | 0,04 | 3,25 | 3,25 | 3,25 | 3,25 | 3 | 1 |
08/09/2023 | -2,73% | -0,09 | 3,21 | 3,30 | 3,21 | 3,30 | 193 | 8 |
06/09/2023 | 2,17% | 0,07 | 3,30 | 3,30 | 3,30 | 3,30 | 9 | 2 |
05/09/2023 | - | - | 3,23 | 3,12 | 3,12 | 3,23 | 362 | 69 |
Date,Open,High,Low,Close,Volume
28-Mar-24,1.85,1.96,1.85,1.90,354
27-Mar-24,1.84,1.84,1.84,1.84,5
26-Mar-24,1.92,1.92,1.85,1.85,1052
25-Mar-24,1.91,1.91,1.85,1.91,369
22-Mar-24,1.89,1.92,1.87,1.91,2298
21-Mar-24,1.89,1.91,1.83,1.88,991
20-Mar-24,1.82,1.90,1.82,1.83,210
19-Mar-24,1.89,1.91,1.86,1.86,12783
18-Mar-24,1.83,1.89,1.83,1.89,9420
15-Mar-24,1.80,1.80,1.73,1.75,1611
14-Mar-24,1.79,1.83,1.79,1.80,114
13-Mar-24,1.79,1.91,1.79,1.85,14617
12-Mar-24,1.91,1.91,1.83,1.83,1372
11-Mar-24,1.85,1.90,1.83,1.90,282
08-Mar-24,1.80,1.91,1.80,1.89,2455
07-Mar-24,1.73,1.83,1.73,1.79,6372
06-Mar-24,1.69,1.71,1.68,1.71,193
05-Mar-24,1.79,1.79,1.68,1.68,1524
04-Mar-24,1.80,1.83,1.75,1.78,2952
01-Mar-24,1.74,1.79,1.74,1.79,113
29-Feb-24,1.77,1.81,1.73,1.73,1416
28-Feb-24,1.79,1.79,1.74,1.76,11348
27-Feb-24,1.79,1.81,1.74,1.78,1477
26-Feb-24,1.71,1.80,1.71,1.79,3568
23-Feb-24,1.72,1.73,1.71,1.71,113
22-Feb-24,1.74,1.75,1.67,1.72,399
21-Feb-24,1.75,1.75,1.66,1.70,1009
20-Feb-24,1.77,1.77,1.70,1.70,2943
19-Feb-24,1.77,1.79,1.77,1.78,35300
16-Feb-24,1.89,1.89,1.78,1.78,573
15-Feb-24,1.84,1.85,1.83,1.85,426
14-Feb-24,1.81,1.83,1.77,1.78,469
09-Feb-24,2.10,2.10,1.77,1.81,42158
08-Feb-24,2.10,2.10,2.10,2.10,48
07-Feb-24,2.10,2.10,2.01,2.05,79
06-Feb-24,2.08,2.11,2.08,2.11,100
05-Feb-24,2.16,2.17,2.13,2.13,54
02-Feb-24,2.10,2.17,2.10,2.17,69
31-Jan-24,2.24,2.24,2.12,2.14,126
30-Jan-24,2.19,2.22,2.16,2.16,194
29-Jan-24,2.01,2.32,2.01,2.32,901
26-Jan-24,2.05,2.05,2.02,2.02,4
25-Jan-24,2.00,2.06,2.00,2.05,56
24-Jan-24,2.09,2.09,2.02,2.02,98
23-Jan-24,2.08,2.08,2.04,2.04,92
22-Jan-24,2.00,2.11,1.97,2.03,1749
19-Jan-24,1.97,2.00,1.94,1.96,41
18-Jan-24,2.03,2.08,1.98,1.98,475
17-Jan-24,2.01,2.02,1.97,1.97,1454
16-Jan-24,2.06,2.09,2.01,2.01,390
15-Jan-24,2.06,2.07,2.01,2.01,1186
12-Jan-24,2.13,2.13,2.01,2.01,27
11-Jan-24,2.07,2.10,2.01,2.09,353
10-Jan-24,2.12,2.14,2.06,2.12,684
09-Jan-24,2.12,2.17,2.11,2.11,464
08-Jan-24,2.04,2.14,1.98,2.14,37
05-Jan-24,2.05,2.06,2.00,2.00,52
04-Jan-24,2.06,2.06,1.99,2.05,235
03-Jan-24,2.15,2.15,2.02,2.06,5825
02-Jan-24,2.22,2.22,2.09,2.10,603
28-Dec-23,2.28,2.28,2.27,2.27,656901
27-Dec-23,2.22,2.23,2.22,2.23,11
26-Dec-23,2.29,2.29,2.22,2.23,340
22-Dec-23,2.22,2.28,2.22,2.28,53
21-Dec-23,2.29,2.29,2.23,2.24,1124
20-Dec-23,2.22,2.35,2.22,2.27,1797
19-Dec-23,2.12,2.22,2.12,2.22,532
18-Dec-23,2.06,2.12,2.05,2.12,481
15-Dec-23,2.06,2.17,2.06,2.10,490
14-Dec-23,2.04,2.17,2.04,2.07,718
13-Dec-23,1.99,1.99,1.91,1.93,1222
12-Dec-23,2.00,2.00,1.95,1.95,82
11-Dec-23,1.95,1.97,1.91,1.97,8206
08-Dec-23,1.94,1.98,1.89,1.95,863
07-Dec-23,1.84,1.91,1.84,1.91,7198
06-Dec-23,1.95,1.95,1.87,1.87,57
05-Dec-23,1.95,1.96,1.87,1.91,98
04-Dec-23,1.88,1.92,1.84,1.92,576
01-Dec-23,1.76,1.84,1.76,1.84,88
30-Nov-23,1.86,1.91,1.78,1.80,605
29-Nov-23,1.81,1.82,1.81,1.82,381
28-Nov-23,1.79,1.80,1.76,1.76,7053
27-Nov-23,1.73,1.80,1.70,1.75,7714
24-Nov-23,1.72,1.73,1.72,1.72,2034
23-Nov-23,1.76,1.76,1.55,1.62,136
22-Nov-23,1.75,1.75,1.69,1.75,559
21-Nov-23,1.79,1.79,1.71,1.71,338
20-Nov-23,1.74,1.78,1.73,1.75,632
17-Nov-23,1.69,1.70,1.68,1.70,607
16-Nov-23,1.62,1.62,1.59,1.62,4464
14-Nov-23,1.58,1.60,1.56,1.58,1197
13-Nov-23,1.55,1.57,1.51,1.55,268
10-Nov-23,1.56,1.56,1.47,1.51,1020
09-Nov-23,1.72,1.72,1.41,1.54,9992
08-Nov-23,1.74,1.74,1.70,1.73,119
07-Nov-23,1.76,1.76,1.66,1.73,37
06-Nov-23,1.85,1.90,1.70,1.73,1410
03-Nov-23,2.40,2.40,1.64,1.84,3828
01-Nov-23,2.61,2.61,2.41,2.41,46
31-Oct-23,2.53,2.60,2.53,2.57,38
30-Oct-23,2.51,2.52,2.42,2.52,9
27-Oct-23,2.54,2.54,2.46,2.46,7
26-Oct-23,2.62,2.62,2.44,2.50,928
25-Oct-23,2.82,2.82,2.58,2.59,108
24-Oct-23,2.82,2.91,2.82,2.89,43
23-Oct-23,2.91,2.91,2.80,2.88,102
20-Oct-23,2.91,2.91,2.85,2.85,34
19-Oct-23,2.92,2.97,2.91,2.97,940
18-Oct-23,3.10,3.10,2.93,2.93,59
17-Oct-23,3.17,3.17,3.10,3.10,102
16-Oct-23,3.06,3.13,3.06,3.11,40
13-Oct-23,3.14,3.14,3.13,3.13,31
11-Oct-23,3.21,3.24,3.20,3.21,22
10-Oct-23,3.21,3.22,3.18,3.18,41
05-Oct-23,2.94,2.94,2.94,2.94,49
04-Oct-23,2.93,3.00,2.93,2.94,62
03-Oct-23,3.08,3.08,2.95,2.95,32
02-Oct-23,2.86,3.26,2.86,3.08,15
28-Sep-23,2.63,2.79,2.63,2.79,69
26-Sep-23,2.66,2.69,2.66,2.69,18
25-Sep-23,2.72,2.72,2.72,2.72,2
22-Sep-23,2.72,2.72,2.72,2.72,97
21-Sep-23,2.78,2.78,2.72,2.72,24
20-Sep-23,2.80,2.89,2.80,2.81,83
19-Sep-23,2.88,2.88,2.76,2.82,245
18-Sep-23,2.94,2.94,2.88,2.88,20
15-Sep-23,2.95,2.95,2.95,2.95,5
14-Sep-23,3.06,3.06,3.05,3.05,309
13-Sep-23,3.11,3.11,3.02,3.06,13018
12-Sep-23,3.21,3.21,3.16,3.20,374
11-Sep-23,3.25,3.25,3.25,3.25,3
08-Sep-23,3.30,3.30,3.21,3.21,193
06-Sep-23,3.30,3.30,3.30,3.30,9
05-Sep-23,3.12,3.23,3.12,3.23,362
*exoneração de responsabilidade e termos de uso