ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: B2HI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20243,26%0,061,901,851,851,963548
27/03/2024-0,54%-0,011,841,841,841,8452
26/03/2024-3,14%-0,061,851,921,851,921K13
25/03/20240,00%0,001,911,911,851,9136917
22/03/20241,60%0,031,911,891,871,922K15
21/03/20242,73%0,051,881,891,831,9199132
20/03/2024-1,61%-0,031,831,821,821,9021014
19/03/2024-1,59%-0,031,861,891,861,9113K12
18/03/20248,00%0,141,891,831,831,899K12
15/03/2024-2,78%-0,051,751,801,731,802K9
14/03/2024-2,70%-0,051,801,791,791,831149
13/03/20241,09%0,021,851,791,791,9115K12
12/03/2024-3,68%-0,071,831,911,831,911K10
11/03/20240,53%0,011,901,851,831,902828
08/03/20245,59%0,101,891,801,801,912K13
07/03/20244,68%0,081,791,731,731,836K21
06/03/20241,79%0,031,711,691,681,711939
05/03/2024-5,62%-0,101,681,791,681,792K17
04/03/2024-0,56%-0,011,781,801,751,833K11
01/03/20243,47%0,061,791,741,741,7911321
29/02/2024-1,70%-0,031,731,771,731,811K12
28/02/2024-1,12%-0,021,761,791,741,7911K8
27/02/2024-0,56%-0,011,781,791,741,811K21
26/02/20244,68%0,081,791,711,711,804K22
23/02/2024-0,58%-0,011,711,721,711,731135
22/02/20241,18%0,021,721,741,671,7539913
21/02/20240,00%0,001,701,751,661,751K17
20/02/2024-4,49%-0,081,701,771,701,773K10
19/02/20240,00%0,001,781,771,771,7935K15
16/02/2024-3,78%-0,071,781,891,781,8957321
15/02/20243,93%0,071,851,841,831,854264
14/02/2024-1,66%-0,031,781,811,771,8346924
09/02/2024-13,81%-0,291,812,101,772,1042K45
08/02/20242,44%0,052,102,102,102,10481
07/02/2024-2,84%-0,062,052,102,012,10798
06/02/2024-0,94%-0,022,112,082,082,111009
05/02/2024-1,84%-0,042,132,162,132,17547
02/02/20241,40%0,032,172,102,102,17694
31/01/2024-0,93%-0,022,142,242,122,2412615
30/01/2024-6,90%-0,162,162,192,162,221948
29/01/202414,85%0,302,322,012,012,329018
26/01/2024-1,46%-0,032,022,052,022,0542
25/01/20241,49%0,032,052,002,002,065610
24/01/2024-0,98%-0,022,022,092,022,099812
23/01/20240,49%0,012,042,082,042,08927
22/01/20243,57%0,072,032,001,972,112K16
19/01/2024-1,01%-0,021,961,971,942,00417
18/01/20240,51%0,011,982,031,982,0847510
17/01/2024-1,99%-0,041,972,011,972,021K10
16/01/20240,00%0,002,012,062,012,0939030
15/01/20240,00%0,002,012,062,012,071K14
12/01/2024-3,83%-0,082,012,132,012,13274
11/01/2024-1,42%-0,032,092,072,012,1035313
10/01/20240,47%0,012,122,122,062,146846
09/01/2024-1,40%-0,032,112,122,112,1746412
08/01/20247,00%0,142,142,041,982,14378
05/01/2024-2,44%-0,052,002,052,002,06527
04/01/2024-0,49%-0,012,052,061,992,062357
03/01/2024-1,90%-0,042,062,152,022,156K127
02/01/2024-7,49%-0,172,102,222,092,2260316
28/12/20231,79%0,042,272,282,272,28657K6
27/12/20230,00%0,002,232,222,222,23112
26/12/2023-2,19%-0,052,232,292,222,2934016
22/12/20231,79%0,042,282,222,222,28533
21/12/2023-1,32%-0,032,242,292,232,291K5
20/12/20232,25%0,052,272,222,222,352K13
19/12/20234,72%0,102,222,122,122,2253212
18/12/20230,95%0,022,122,062,052,124816
15/12/20231,45%0,032,102,062,062,1749010
14/12/20237,25%0,142,072,042,042,177189
13/12/2023-1,03%-0,021,931,991,911,991K5
12/12/2023-1,02%-0,021,952,001,952,00825
11/12/20231,03%0,021,971,951,911,978K18
08/12/20232,09%0,041,951,941,891,9886311
07/12/20232,14%0,041,911,841,841,917K4
06/12/2023-2,09%-0,041,871,951,871,95576
05/12/2023-0,52%-0,011,911,951,871,969811
04/12/20234,35%0,081,921,881,841,925766
01/12/20232,22%0,041,841,761,761,84886
30/11/2023-1,10%-0,021,801,861,781,9160510
29/11/20233,41%0,061,821,811,811,823812
28/11/20230,57%0,011,761,791,761,807K7
27/11/20231,74%0,031,751,731,701,808K16
24/11/20236,17%0,101,721,721,721,732K6
23/11/2023-7,43%-0,131,621,761,551,7613610
22/11/20232,34%0,041,751,751,691,7555911
21/11/2023-2,29%-0,041,711,791,711,7933814
20/11/20232,94%0,051,751,741,731,7863213
17/11/20234,94%0,081,701,691,681,706076
16/11/20232,53%0,041,621,621,591,624K9
14/11/20231,94%0,031,581,581,561,601K12
13/11/20232,65%0,041,551,551,511,5726814
10/11/2023-1,95%-0,031,511,561,471,561K16
09/11/2023-10,98%-0,191,541,721,411,7210K36
08/11/20230,00%0,001,731,741,701,7411911
07/11/20230,00%0,001,731,761,661,763710
06/11/2023-5,98%-0,111,731,851,701,901K23
03/11/2023-23,65%-0,571,842,401,642,404K42
01/11/2023-6,23%-0,162,412,612,412,61466
31/10/20231,98%0,052,572,532,532,603811
30/10/20232,44%0,062,522,512,422,5294
27/10/2023-1,60%-0,042,462,542,462,5472
26/10/2023-3,47%-0,092,502,622,442,6292816
25/10/2023-10,38%-0,302,592,822,582,8210812
24/10/20230,35%0,012,892,822,822,91434
23/10/20231,05%0,032,882,912,802,9110210
20/10/2023-4,04%-0,122,852,912,852,91342
19/10/20231,37%0,042,972,922,912,979404
18/10/2023-5,48%-0,172,933,102,933,10597
17/10/2023-0,32%-0,013,103,173,103,171023
16/10/2023-0,64%-0,023,113,063,063,13405
13/10/2023-2,49%-0,083,133,143,133,14313
11/10/20230,94%0,033,213,213,203,24224
10/10/20238,16%0,243,183,213,183,22413
05/10/20230,00%0,002,942,942,942,94492
04/10/2023-0,34%-0,012,942,932,933,00623
03/10/2023-4,22%-0,132,953,082,953,08322
02/10/202310,39%0,293,082,862,863,26155
28/09/20233,72%0,102,792,632,632,79694
26/09/2023-1,10%-0,032,692,662,662,69183
25/09/20230,00%0,002,722,722,722,7221
22/09/20230,00%0,002,722,722,722,72972
21/09/2023-3,20%-0,092,722,782,722,78242
20/09/2023-0,35%-0,012,812,802,802,89835
19/09/2023-2,08%-0,062,822,882,762,882458
18/09/2023-2,37%-0,072,882,942,882,94205
15/09/2023-3,28%-0,102,952,952,952,9552
14/09/2023-0,33%-0,013,053,063,053,063092
13/09/2023-4,38%-0,143,063,113,023,1113K6
12/09/2023-1,54%-0,053,203,213,163,213745
11/09/20231,25%0,043,253,253,253,2531
08/09/2023-2,73%-0,093,213,303,213,301938
06/09/20232,17%0,073,303,303,303,3092
05/09/2023--3,233,123,123,2336269


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito