ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FLCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-0,08%-0,0896,7296,7895,5496,7935K51
28/11/20230,10%0,1096,8096,4095,7397,3585K92
27/11/2023-0,10%-0,1096,7097,3996,6197,4035K47
24/11/20230,10%0,1096,8096,7796,7097,2057K21
23/11/2023-0,08%-0,0896,7096,7896,6096,7834K29
22/11/20230,16%0,1596,7896,6396,3196,7817K38
21/11/2023-0,38%-0,3796,6397,1796,2297,1915K46
20/11/20230,31%0,3097,0097,1996,1097,1953K54
17/11/2023-0,06%-0,0696,7097,0096,3197,3933K54
16/11/20230,27%0,2696,7697,4996,3897,4991K95
14/11/2023-0,08%-0,0896,5096,5996,3196,5923K34
13/11/20230,05%0,0596,5897,7396,1597,7350K70
10/11/20230,55%0,5396,5396,7196,1097,7825K42
09/11/2023-1,03%-1,0096,0096,6093,0097,3191K122
08/11/2023-0,05%-0,0597,0097,2196,5097,2976K77
07/11/20230,36%0,3597,0596,7096,4097,0565K75
06/11/2023-0,41%-0,4096,7096,9096,5097,3054K72
03/11/20230,10%0,1097,1097,4196,6697,4142K61
01/11/2023-0,30%-0,2997,0097,1096,9997,3918K31
31/10/20230,30%0,2997,2997,4795,9997,4790K88
30/10/20230,10%0,1097,0096,9096,3197,4057K56
27/10/2023-0,21%-0,2096,9097,4796,7497,4735K22
26/10/20230,62%0,6097,1096,5096,0297,2152K77
25/10/2023-0,10%-0,1096,5097,1696,0197,1616K54
24/10/20230,58%0,5696,6096,0496,0197,1639K56
23/10/2023-0,68%-0,6696,0496,7094,6297,48182K123
20/10/2023-0,13%-0,1396,7096,8096,6097,5040K24
19/10/2023-0,18%-0,1796,8396,9096,8197,751M65
18/10/20230,15%0,1597,0097,1596,1097,3347K44
17/10/20230,73%0,7096,8596,1596,1597,43155K40
16/10/20230,94%0,9096,1596,5196,0996,5125K48
13/10/2023-1,16%-1,1295,2596,3795,0596,5181K78
11/10/20230,48%0,4696,3795,5095,5096,5151K59
10/10/20230,32%0,3195,9195,6195,6196,296K20
09/10/2023-1,44%-1,4095,6096,0095,6097,2041K51
06/10/20231,05%1,0197,0095,9995,5697,2983K73
05/10/20230,09%0,0995,9996,0795,5096,0762K39
04/10/2023-0,93%-0,9095,9096,8095,8096,9860K51
03/10/20230,09%0,0996,8096,9596,1096,9567K59
02/10/20231,11%1,0696,7196,3595,5196,7588K79
29/09/20230,05%0,0595,6596,5095,5096,5036K37
28/09/20230,31%0,3095,6095,5095,1196,5029K37
27/09/2023-0,83%-0,8095,3096,0095,3096,5020K43
26/09/20230,63%0,6096,1095,1095,1096,5917K53
25/09/20230,21%0,2095,5095,5095,1095,5069K68
22/09/20230,22%0,2195,3095,0995,0195,5018K30
21/09/2023-0,09%-0,0995,0995,1995,0995,2538K28
20/09/2023-0,15%-0,1495,1895,3095,1895,3510K29
19/09/20230,03%0,0395,3295,4795,3195,506K20
18/09/2023-0,89%-0,8695,2996,5093,5296,53149K137
15/09/2023-0,26%-0,2596,1596,4095,6096,6250K78
14/09/20230,52%0,5096,4096,7596,1096,7525K51
13/09/2023-0,62%-0,6095,9096,7795,9096,7821K32
12/09/2023-0,41%-0,4096,5097,0095,5997,1542K71
11/09/2023-0,05%-0,0596,9095,8393,0296,9972K112
08/09/20230,88%0,8596,9596,4695,9796,9561K135
06/09/20230,29%0,2896,1095,8995,8596,8246K86
05/09/20230,00%0,0095,8295,6095,6096,0023K54
04/09/20230,34%0,3295,8296,0095,8296,0018K30
01/09/2023-0,32%-0,3195,5096,0095,5096,0049K72
31/08/2023-0,19%-0,1895,8196,0095,8196,0014K26
30/08/20230,15%0,1495,9996,0095,8196,0017K30
29/08/20230,26%0,2595,8595,9095,8095,956K22
28/08/2023-0,23%-0,2295,6095,9095,6095,9910K31
25/08/2023-0,29%-0,2895,8296,1095,7096,6040K110
24/08/20230,10%0,1096,1096,0094,8196,5038K67
23/08/20230,63%0,6096,0095,4095,0096,02119K56
22/08/20230,44%0,4295,4095,1994,8895,4965K59
21/08/2023-0,02%-0,0294,9895,0094,5095,3499K198
18/08/20230,01%0,0195,0094,9894,4495,2914K30
17/08/20230,71%0,6794,9995,1194,3095,4924K70
16/08/20230,00%0,0094,3294,3294,3095,4991K76
15/08/20230,66%0,6294,3294,7094,2994,706K29
14/08/2023-0,53%-0,5093,7094,7993,7094,7970K111
11/08/20230,44%0,4194,2094,4793,7294,8671K79
10/08/20230,46%0,4393,7994,4093,4194,8693K109
09/08/20230,93%0,8693,3694,0092,8094,0094K142
08/08/2023-3,27%-3,1392,5092,7592,0093,88355K243
07/08/2023-0,13%-0,1295,6395,9793,8096,48322K284
04/08/20231,42%1,3495,7595,4094,6295,85130K137
03/08/20230,65%0,6194,4194,0093,9095,98283K430
02/08/20230,21%0,2093,8093,6093,5093,98179K296
01/08/20230,13%0,1293,6093,4893,0093,79135K151
31/07/2023-0,01%-0,0193,4893,5092,9993,50223K254
28/07/20230,00%0,0093,4993,4993,4093,5039K62
27/07/2023-0,01%-0,0193,4993,4592,5793,60304K1.325
26/07/20230,05%0,0593,5093,5093,4594,0633K54
25/07/20230,06%0,0693,4593,0593,0193,5036K62
24/07/2023-0,01%-0,0193,3993,5093,0193,5090K90
21/07/20230,21%0,2093,4093,5093,3593,50135K161
20/07/2023-0,31%-0,2993,2093,5092,8093,5068K76
19/07/20230,00%0,0093,4993,4992,6094,00180K181
18/07/20230,07%0,0793,4993,5093,4893,5025K46
17/07/20230,45%0,4293,4293,1093,1093,50114K81
14/07/20230,00%0,0093,0093,4993,0093,50106K99
13/07/2023-0,53%-0,5093,0093,5093,0093,5082K52
12/07/20230,39%0,3693,5093,5893,0093,6087K71
11/07/2023-0,26%-0,2493,1493,5093,0093,99165K171
10/07/2023-3,20%-3,0993,3895,1692,2096,00293K359
07/07/20232,08%1,9796,4795,1094,9196,63210K151
06/07/20230,21%0,2094,5094,7894,2695,2180K113
05/07/20230,23%0,2294,3094,1093,8694,49409K1.162
04/07/20230,26%0,2494,0893,9093,8594,85130K248
03/07/20230,15%0,1493,8493,8893,6194,00108K145
30/06/20230,63%0,5993,7093,7993,3093,9368K109
29/06/20231,18%1,0993,1192,0292,0293,8586K104
28/06/20230,02%0,0292,0292,2191,9692,2591K114
27/06/2023-0,33%-0,3092,0092,2991,9592,29125K164
26/06/20230,33%0,3092,3092,3791,9092,38109K161
23/06/20230,22%0,2092,0091,7291,0192,42294K381
22/06/2023-0,23%-0,2191,8092,7791,7092,77401K273
21/06/2023-1,01%-0,9492,0192,0091,8292,90481K447
20/06/20230,02%0,0292,9592,9992,8892,9963K98
19/06/2023-0,09%-0,0892,9393,3092,8193,3058K153
16/06/20230,01%0,0193,0193,0092,5093,4060K267
15/06/20230,00%0,0093,0093,0092,8593,12112K296
14/06/20230,31%0,2993,0093,6292,5093,62443K405
13/06/2023-1,26%-1,1892,7193,8891,4093,89160K211
12/06/20230,73%0,6893,8992,9092,9094,00283K396
09/06/2023-0,68%-0,6493,2193,2092,9094,00109K191
07/06/20230,17%0,1693,8593,9093,5094,49375K434
06/06/20230,18%0,1793,6993,6093,5294,00153K188
05/06/2023-0,18%-0,1793,5293,6793,4593,80144K152
02/06/20230,26%0,2493,6993,9793,5093,99115K152
01/06/2023-0,43%-0,4093,4593,9093,4193,98274K209
31/05/2023-0,14%-0,1393,8594,2093,7294,2056K91
30/05/20230,35%0,3393,9893,9793,5094,5091K103
29/05/20230,19%0,1893,6594,0093,5194,0055K91
26/05/2023-0,33%-0,3193,4794,4793,4294,4766K94
25/05/20230,30%0,2893,7893,9093,1093,99112K243
24/05/2023-0,51%-0,4893,5093,9993,5094,0066K280
23/05/2023-0,12%-0,1193,9894,0993,7194,5877K215
22/05/20230,10%0,0994,0994,5093,4094,5040K147
19/05/2023--94,0094,4893,8194,5733K36


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito