papéis
login
mais

Cotação atual, histórico e gráfico do papel: FLCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20220,05%0,0596,9896,9396,7397,2057K70
19/05/2022-0,04%-0,0496,9397,0896,1597,1261K64
18/05/2022-0,03%-0,0396,9797,0096,6397,3072K70
17/05/20220,04%0,0497,0096,9396,7697,0054K48
16/05/20220,32%0,3196,9696,6596,4097,0058K71
13/05/20220,75%0,7296,6596,1596,0796,6754K68
12/05/2022-0,22%-0,2195,9396,0095,0096,16162K105
11/05/20221,03%0,9896,1496,8195,3196,8143K88
10/05/2022-1,18%-1,1495,1696,3095,1697,10138K117
09/05/2022-2,23%-2,2096,3097,4496,3097,44169K128
06/05/20220,73%0,7198,5097,9297,9098,50392K159
05/05/20220,30%0,2997,7997,4997,1698,0066K71
04/05/20220,40%0,3997,5098,1997,1398,1954K62
03/05/2022-0,92%-0,9097,1198,4497,1198,4589K79
02/05/2022-0,22%-0,2298,0198,2398,0098,2870K45
29/04/20220,85%0,8398,2397,6897,6898,2530K48
28/04/20220,41%0,4097,4097,0097,0097,4138K37
27/04/20221,45%1,3997,0097,0996,0597,4437K40
26/04/2022-2,42%-2,3795,6197,9895,6198,19620K1.842
25/04/2022-0,15%-0,1597,9898,9397,4498,93210K423
22/04/20220,13%0,1398,1398,9097,5798,90627K184
20/04/2022-0,61%-0,6098,0097,8297,0198,91501K277
19/04/2022-0,09%-0,0998,6098,6898,6098,9462K58
18/04/20220,01%0,0198,6998,5098,0098,7093K70
14/04/20220,69%0,6898,6898,2098,0098,6850K52
13/04/20220,67%0,6598,0097,3597,3098,47116K106
12/04/2022-0,57%-0,5697,3597,9197,3598,70141K135
11/04/20220,01%0,0197,9197,9197,0598,3166K71
08/04/2022-1,75%-1,7497,9098,3597,8098,8058K72
07/04/20220,49%0,4999,6499,1299,1099,6489K68
06/04/20220,51%0,5099,1598,6598,6599,1927K31
05/04/20220,57%0,5698,6598,0998,0999,00109K81
04/04/2022-0,21%-0,2198,0998,3098,0098,49159K88
01/04/20220,46%0,4598,3097,9897,9898,4859K41
31/03/20220,88%0,8597,8597,1297,0597,9997K71
30/03/2022-0,30%-0,2997,0097,4096,5997,7849K77
29/03/20220,09%0,0997,2997,9096,5497,9087K71
28/03/20220,10%0,1097,2097,1096,5497,9856K72
25/03/20220,10%0,1097,1097,4196,5197,4144K93
24/03/20220,01%0,0197,0097,0096,4997,7547K46
23/03/2022-0,94%-0,9296,9997,9796,0597,98187K138
22/03/20220,49%0,4897,9197,4597,2897,9138K55
21/03/20220,26%0,2597,4397,2197,2097,9829K56
18/03/2022-0,39%-0,3897,1897,5697,0897,65106K53
17/03/2022-0,04%-0,0497,5697,8996,9997,9823K47
16/03/20220,10%0,1097,6097,5096,9097,9126K54
15/03/20220,00%0,0097,5097,5096,9097,9735K55
14/03/2022-0,29%-0,2897,5097,7896,9797,78185K108
11/03/2022-0,18%-0,1897,7897,9697,5197,9939K65
10/03/2022-0,03%-0,0397,9697,9997,4997,9934K58
09/03/2022-2,00%-2,0097,9997,7196,5198,89225K413
08/03/2022-0,21%-0,2199,99100,2199,50100,21212K151
07/03/2022-0,22%-0,22100,20100,01100,01100,44183K137
04/03/20220,25%0,25100,42100,36100,09100,44155K150
03/03/20220,66%0,66100,1799,4099,40100,44135K144
02/03/2022-0,01%-0,0199,5199,5299,4599,5285K111
25/02/20220,18%0,1899,5299,0899,0899,5260K176
24/02/2022-0,11%-0,1199,3499,4099,0099,40183K87
23/02/20220,00%0,0099,4599,5099,4599,50229K90
22/02/20220,14%0,1499,4599,5299,4099,5292K99
21/02/2022-0,12%-0,1299,3199,4399,1799,52128K75
18/02/20220,23%0,2399,4399,3599,1599,4967K63
17/02/20220,20%0,2099,2099,0099,0099,50124K71
16/02/20220,21%0,2199,0099,1099,0099,33109K67
15/02/20220,42%0,4198,7999,0098,7299,34101K97
14/02/2022-0,83%-0,8298,3899,1998,2299,33134K116
11/02/20220,21%0,2199,2098,9998,5099,4788K90
10/02/20221,26%1,2398,9998,0097,8699,48170K101
09/02/2022-0,24%-0,2497,7698,0297,7098,18198K156
08/02/2022-1,55%-1,5498,0098,4997,8498,50170K187
07/02/2022-0,06%-0,0699,5499,5098,9099,54795K477
04/02/2022-2,54%-2,6099,6099,9998,7199,992M1.206
03/02/20220,17%0,17102,20102,62102,20102,70338K160
02/02/20220,02%0,02102,03102,82101,80102,82520K174
01/02/2022-0,13%-0,13102,01102,20101,72102,99655K431
31/01/20220,15%0,15102,14101,99101,76102,20364K352
28/01/20220,31%0,32101,99101,65101,65102,00175K68
27/01/2022-0,27%-0,28101,67101,96101,31102,00242K128
26/01/2022-0,24%-0,25101,95102,00101,57102,25528K240
25/01/20220,15%0,15102,20102,18101,90102,31370K227
24/01/20220,20%0,20102,05101,85101,80102,27216K200
21/01/20220,48%0,49101,85101,85101,69101,85131K201
20/01/20220,09%0,09101,36101,32101,26101,85396K182
19/01/2022-0,40%-0,41101,27101,70101,22101,83784K245
18/01/20220,00%0,00101,68101,80101,12101,84589K258
17/01/20220,10%0,10101,68101,70101,60101,77301K107
14/01/20220,27%0,27101,58101,78101,50101,90270K159
13/01/2022-0,19%-0,19101,31101,50101,30101,80388K212
12/01/20220,00%0,00101,50101,55101,30101,63368K145
11/01/20220,11%0,11101,50101,40101,35101,75143K98
10/01/2022-1,08%-1,11101,39101,65101,39101,76143K136
07/01/20220,49%0,50102,50102,57102,00103,18953K245
06/01/20220,00%0,00102,00103,09102,00103,26233K90
05/01/2022-0,10%-0,10102,00102,00101,71102,90125K38
04/01/20220,21%0,21102,10102,00101,77103,22129K58
03/01/2022-0,10%-0,10101,89101,95101,51102,10637K115
30/12/20210,61%0,62101,99101,31101,31102,0052K40
29/12/2021-0,41%-0,42101,37101,40101,00101,78190K60
28/12/20210,00%0,00101,79101,79100,00101,88152K91
27/12/20210,19%0,19101,79101,80100,13102,00170K128
23/12/2021-0,15%-0,15101,60101,85101,60102,0078K61
22/12/2021-0,01%-0,01101,75101,79101,70101,89121K35
21/12/2021-0,04%-0,04101,76101,50101,50101,7837K34
20/12/20210,14%0,14101,80102,03101,80102,1650K22
17/12/2021-0,28%-0,29101,66101,95101,66102,4626K26
16/12/2021-0,05%-0,05101,95102,00101,90102,0071K39
15/12/20210,17%0,17102,00101,83100,02102,00255K395
14/12/2021-0,01%-0,01101,83101,84100,85101,8450K62
13/12/20211,84%1,84101,84100,90100,79102,0065K80
10/12/20210,05%0,05100,00100,0099,77100,97237K109
09/12/2021-0,04%-0,0499,9599,9999,80100,0076K59
08/12/2021-1,75%-1,7899,9999,7599,69100,00242K122
07/12/20211,77%1,77101,77100,0099,98101,771M812
06/12/20210,05%0,05100,00100,0199,75100,303M477
03/12/2021-0,05%-0,0599,95100,0099,95100,35595K158
02/12/20210,00%0,00100,00100,0099,93100,00624K91
01/12/20210,06%0,06100,00100,0099,78100,00624K92
30/11/2021-0,03%-0,0399,94100,3899,90100,38101K66
29/11/2021-0,05%-0,0599,97100,0099,93100,3977K107
26/11/20210,47%0,47100,0299,6099,56100,4079K52
25/11/2021-0,16%-0,1699,55100,0399,55100,2870K48
24/11/2021-0,74%-0,7499,71100,4399,71100,4435K73
23/11/20210,48%0,48100,45100,7999,52100,79210K84
22/11/2021-0,03%-0,0399,97100,9599,97100,9562K59
19/11/2021-0,40%-0,40100,00100,9799,98100,9763K131
18/11/2021-0,94%-0,95100,40100,0399,97100,40138K134
17/11/20210,45%0,45101,35100,0299,98101,41172K154
16/11/2021-0,57%-0,58100,90101,4899,94101,48165K145
12/11/20211,30%1,30101,48100,44100,00101,48118K98
11/11/2021-0,02%-0,02100,18100,50100,00100,5028K57
10/11/2021-0,30%-0,30100,20100,8099,11101,48194K77
09/11/2021-1,34%-1,37100,50100,95100,08100,96283K163
08/11/2021-0,05%-0,05101,87101,89100,80101,98451K202
05/11/2021--101,92101,95100,80101,99173K105


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito