Cotação atual, histórico e gráfico do papel: FLCR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | 0,05% | 0,05 | 96,98 | 96,93 | 96,73 | 97,20 | 57K | 70 |
19/05/2022 | -0,04% | -0,04 | 96,93 | 97,08 | 96,15 | 97,12 | 61K | 64 |
18/05/2022 | -0,03% | -0,03 | 96,97 | 97,00 | 96,63 | 97,30 | 72K | 70 |
17/05/2022 | 0,04% | 0,04 | 97,00 | 96,93 | 96,76 | 97,00 | 54K | 48 |
16/05/2022 | 0,32% | 0,31 | 96,96 | 96,65 | 96,40 | 97,00 | 58K | 71 |
13/05/2022 | 0,75% | 0,72 | 96,65 | 96,15 | 96,07 | 96,67 | 54K | 68 |
12/05/2022 | -0,22% | -0,21 | 95,93 | 96,00 | 95,00 | 96,16 | 162K | 105 |
11/05/2022 | 1,03% | 0,98 | 96,14 | 96,81 | 95,31 | 96,81 | 43K | 88 |
10/05/2022 | -1,18% | -1,14 | 95,16 | 96,30 | 95,16 | 97,10 | 138K | 117 |
09/05/2022 | -2,23% | -2,20 | 96,30 | 97,44 | 96,30 | 97,44 | 169K | 128 |
06/05/2022 | 0,73% | 0,71 | 98,50 | 97,92 | 97,90 | 98,50 | 392K | 159 |
|
05/05/2022 | 0,30% | 0,29 | 97,79 | 97,49 | 97,16 | 98,00 | 66K | 71 |
04/05/2022 | 0,40% | 0,39 | 97,50 | 98,19 | 97,13 | 98,19 | 54K | 62 |
03/05/2022 | -0,92% | -0,90 | 97,11 | 98,44 | 97,11 | 98,45 | 89K | 79 |
02/05/2022 | -0,22% | -0,22 | 98,01 | 98,23 | 98,00 | 98,28 | 70K | 45 |
29/04/2022 | 0,85% | 0,83 | 98,23 | 97,68 | 97,68 | 98,25 | 30K | 48 |
28/04/2022 | 0,41% | 0,40 | 97,40 | 97,00 | 97,00 | 97,41 | 38K | 37 |
27/04/2022 | 1,45% | 1,39 | 97,00 | 97,09 | 96,05 | 97,44 | 37K | 40 |
26/04/2022 | -2,42% | -2,37 | 95,61 | 97,98 | 95,61 | 98,19 | 620K | 1.842 |
25/04/2022 | -0,15% | -0,15 | 97,98 | 98,93 | 97,44 | 98,93 | 210K | 423 |
22/04/2022 | 0,13% | 0,13 | 98,13 | 98,90 | 97,57 | 98,90 | 627K | 184 |
20/04/2022 | -0,61% | -0,60 | 98,00 | 97,82 | 97,01 | 98,91 | 501K | 277 |
19/04/2022 | -0,09% | -0,09 | 98,60 | 98,68 | 98,60 | 98,94 | 62K | 58 |
18/04/2022 | 0,01% | 0,01 | 98,69 | 98,50 | 98,00 | 98,70 | 93K | 70 |
14/04/2022 | 0,69% | 0,68 | 98,68 | 98,20 | 98,00 | 98,68 | 50K | 52 |
13/04/2022 | 0,67% | 0,65 | 98,00 | 97,35 | 97,30 | 98,47 | 116K | 106 |
12/04/2022 | -0,57% | -0,56 | 97,35 | 97,91 | 97,35 | 98,70 | 141K | 135 |
11/04/2022 | 0,01% | 0,01 | 97,91 | 97,91 | 97,05 | 98,31 | 66K | 71 |
08/04/2022 | -1,75% | -1,74 | 97,90 | 98,35 | 97,80 | 98,80 | 58K | 72 |
07/04/2022 | 0,49% | 0,49 | 99,64 | 99,12 | 99,10 | 99,64 | 89K | 68 |
06/04/2022 | 0,51% | 0,50 | 99,15 | 98,65 | 98,65 | 99,19 | 27K | 31 |
05/04/2022 | 0,57% | 0,56 | 98,65 | 98,09 | 98,09 | 99,00 | 109K | 81 |
04/04/2022 | -0,21% | -0,21 | 98,09 | 98,30 | 98,00 | 98,49 | 159K | 88 |
01/04/2022 | 0,46% | 0,45 | 98,30 | 97,98 | 97,98 | 98,48 | 59K | 41 |
31/03/2022 | 0,88% | 0,85 | 97,85 | 97,12 | 97,05 | 97,99 | 97K | 71 |
30/03/2022 | -0,30% | -0,29 | 97,00 | 97,40 | 96,59 | 97,78 | 49K | 77 |
29/03/2022 | 0,09% | 0,09 | 97,29 | 97,90 | 96,54 | 97,90 | 87K | 71 |
28/03/2022 | 0,10% | 0,10 | 97,20 | 97,10 | 96,54 | 97,98 | 56K | 72 |
25/03/2022 | 0,10% | 0,10 | 97,10 | 97,41 | 96,51 | 97,41 | 44K | 93 |
24/03/2022 | 0,01% | 0,01 | 97,00 | 97,00 | 96,49 | 97,75 | 47K | 46 |
23/03/2022 | -0,94% | -0,92 | 96,99 | 97,97 | 96,05 | 97,98 | 187K | 138 |
22/03/2022 | 0,49% | 0,48 | 97,91 | 97,45 | 97,28 | 97,91 | 38K | 55 |
21/03/2022 | 0,26% | 0,25 | 97,43 | 97,21 | 97,20 | 97,98 | 29K | 56 |
18/03/2022 | -0,39% | -0,38 | 97,18 | 97,56 | 97,08 | 97,65 | 106K | 53 |
17/03/2022 | -0,04% | -0,04 | 97,56 | 97,89 | 96,99 | 97,98 | 23K | 47 |
16/03/2022 | 0,10% | 0,10 | 97,60 | 97,50 | 96,90 | 97,91 | 26K | 54 |
15/03/2022 | 0,00% | 0,00 | 97,50 | 97,50 | 96,90 | 97,97 | 35K | 55 |
14/03/2022 | -0,29% | -0,28 | 97,50 | 97,78 | 96,97 | 97,78 | 185K | 108 |
11/03/2022 | -0,18% | -0,18 | 97,78 | 97,96 | 97,51 | 97,99 | 39K | 65 |
10/03/2022 | -0,03% | -0,03 | 97,96 | 97,99 | 97,49 | 97,99 | 34K | 58 |
09/03/2022 | -2,00% | -2,00 | 97,99 | 97,71 | 96,51 | 98,89 | 225K | 413 |
08/03/2022 | -0,21% | -0,21 | 99,99 | 100,21 | 99,50 | 100,21 | 212K | 151 |
07/03/2022 | -0,22% | -0,22 | 100,20 | 100,01 | 100,01 | 100,44 | 183K | 137 |
04/03/2022 | 0,25% | 0,25 | 100,42 | 100,36 | 100,09 | 100,44 | 155K | 150 |
03/03/2022 | 0,66% | 0,66 | 100,17 | 99,40 | 99,40 | 100,44 | 135K | 144 |
02/03/2022 | -0,01% | -0,01 | 99,51 | 99,52 | 99,45 | 99,52 | 85K | 111 |
25/02/2022 | 0,18% | 0,18 | 99,52 | 99,08 | 99,08 | 99,52 | 60K | 176 |
24/02/2022 | -0,11% | -0,11 | 99,34 | 99,40 | 99,00 | 99,40 | 183K | 87 |
23/02/2022 | 0,00% | 0,00 | 99,45 | 99,50 | 99,45 | 99,50 | 229K | 90 |
22/02/2022 | 0,14% | 0,14 | 99,45 | 99,52 | 99,40 | 99,52 | 92K | 99 |
21/02/2022 | -0,12% | -0,12 | 99,31 | 99,43 | 99,17 | 99,52 | 128K | 75 |
18/02/2022 | 0,23% | 0,23 | 99,43 | 99,35 | 99,15 | 99,49 | 67K | 63 |
17/02/2022 | 0,20% | 0,20 | 99,20 | 99,00 | 99,00 | 99,50 | 124K | 71 |
16/02/2022 | 0,21% | 0,21 | 99,00 | 99,10 | 99,00 | 99,33 | 109K | 67 |
15/02/2022 | 0,42% | 0,41 | 98,79 | 99,00 | 98,72 | 99,34 | 101K | 97 |
14/02/2022 | -0,83% | -0,82 | 98,38 | 99,19 | 98,22 | 99,33 | 134K | 116 |
11/02/2022 | 0,21% | 0,21 | 99,20 | 98,99 | 98,50 | 99,47 | 88K | 90 |
10/02/2022 | 1,26% | 1,23 | 98,99 | 98,00 | 97,86 | 99,48 | 170K | 101 |
09/02/2022 | -0,24% | -0,24 | 97,76 | 98,02 | 97,70 | 98,18 | 198K | 156 |
08/02/2022 | -1,55% | -1,54 | 98,00 | 98,49 | 97,84 | 98,50 | 170K | 187 |
07/02/2022 | -0,06% | -0,06 | 99,54 | 99,50 | 98,90 | 99,54 | 795K | 477 |
04/02/2022 | -2,54% | -2,60 | 99,60 | 99,99 | 98,71 | 99,99 | 2M | 1.206 |
03/02/2022 | 0,17% | 0,17 | 102,20 | 102,62 | 102,20 | 102,70 | 338K | 160 |
02/02/2022 | 0,02% | 0,02 | 102,03 | 102,82 | 101,80 | 102,82 | 520K | 174 |
01/02/2022 | -0,13% | -0,13 | 102,01 | 102,20 | 101,72 | 102,99 | 655K | 431 |
31/01/2022 | 0,15% | 0,15 | 102,14 | 101,99 | 101,76 | 102,20 | 364K | 352 |
28/01/2022 | 0,31% | 0,32 | 101,99 | 101,65 | 101,65 | 102,00 | 175K | 68 |
27/01/2022 | -0,27% | -0,28 | 101,67 | 101,96 | 101,31 | 102,00 | 242K | 128 |
26/01/2022 | -0,24% | -0,25 | 101,95 | 102,00 | 101,57 | 102,25 | 528K | 240 |
25/01/2022 | 0,15% | 0,15 | 102,20 | 102,18 | 101,90 | 102,31 | 370K | 227 |
24/01/2022 | 0,20% | 0,20 | 102,05 | 101,85 | 101,80 | 102,27 | 216K | 200 |
21/01/2022 | 0,48% | 0,49 | 101,85 | 101,85 | 101,69 | 101,85 | 131K | 201 |
20/01/2022 | 0,09% | 0,09 | 101,36 | 101,32 | 101,26 | 101,85 | 396K | 182 |
19/01/2022 | -0,40% | -0,41 | 101,27 | 101,70 | 101,22 | 101,83 | 784K | 245 |
18/01/2022 | 0,00% | 0,00 | 101,68 | 101,80 | 101,12 | 101,84 | 589K | 258 |
17/01/2022 | 0,10% | 0,10 | 101,68 | 101,70 | 101,60 | 101,77 | 301K | 107 |
14/01/2022 | 0,27% | 0,27 | 101,58 | 101,78 | 101,50 | 101,90 | 270K | 159 |
13/01/2022 | -0,19% | -0,19 | 101,31 | 101,50 | 101,30 | 101,80 | 388K | 212 |
12/01/2022 | 0,00% | 0,00 | 101,50 | 101,55 | 101,30 | 101,63 | 368K | 145 |
11/01/2022 | 0,11% | 0,11 | 101,50 | 101,40 | 101,35 | 101,75 | 143K | 98 |
10/01/2022 | -1,08% | -1,11 | 101,39 | 101,65 | 101,39 | 101,76 | 143K | 136 |
07/01/2022 | 0,49% | 0,50 | 102,50 | 102,57 | 102,00 | 103,18 | 953K | 245 |
06/01/2022 | 0,00% | 0,00 | 102,00 | 103,09 | 102,00 | 103,26 | 233K | 90 |
05/01/2022 | -0,10% | -0,10 | 102,00 | 102,00 | 101,71 | 102,90 | 125K | 38 |
04/01/2022 | 0,21% | 0,21 | 102,10 | 102,00 | 101,77 | 103,22 | 129K | 58 |
03/01/2022 | -0,10% | -0,10 | 101,89 | 101,95 | 101,51 | 102,10 | 637K | 115 |
30/12/2021 | 0,61% | 0,62 | 101,99 | 101,31 | 101,31 | 102,00 | 52K | 40 |
29/12/2021 | -0,41% | -0,42 | 101,37 | 101,40 | 101,00 | 101,78 | 190K | 60 |
28/12/2021 | 0,00% | 0,00 | 101,79 | 101,79 | 100,00 | 101,88 | 152K | 91 |
27/12/2021 | 0,19% | 0,19 | 101,79 | 101,80 | 100,13 | 102,00 | 170K | 128 |
23/12/2021 | -0,15% | -0,15 | 101,60 | 101,85 | 101,60 | 102,00 | 78K | 61 |
22/12/2021 | -0,01% | -0,01 | 101,75 | 101,79 | 101,70 | 101,89 | 121K | 35 |
21/12/2021 | -0,04% | -0,04 | 101,76 | 101,50 | 101,50 | 101,78 | 37K | 34 |
20/12/2021 | 0,14% | 0,14 | 101,80 | 102,03 | 101,80 | 102,16 | 50K | 22 |
17/12/2021 | -0,28% | -0,29 | 101,66 | 101,95 | 101,66 | 102,46 | 26K | 26 |
16/12/2021 | -0,05% | -0,05 | 101,95 | 102,00 | 101,90 | 102,00 | 71K | 39 |
15/12/2021 | 0,17% | 0,17 | 102,00 | 101,83 | 100,02 | 102,00 | 255K | 395 |
14/12/2021 | -0,01% | -0,01 | 101,83 | 101,84 | 100,85 | 101,84 | 50K | 62 |
13/12/2021 | 1,84% | 1,84 | 101,84 | 100,90 | 100,79 | 102,00 | 65K | 80 |
10/12/2021 | 0,05% | 0,05 | 100,00 | 100,00 | 99,77 | 100,97 | 237K | 109 |
09/12/2021 | -0,04% | -0,04 | 99,95 | 99,99 | 99,80 | 100,00 | 76K | 59 |
08/12/2021 | -1,75% | -1,78 | 99,99 | 99,75 | 99,69 | 100,00 | 242K | 122 |
07/12/2021 | 1,77% | 1,77 | 101,77 | 100,00 | 99,98 | 101,77 | 1M | 812 |
06/12/2021 | 0,05% | 0,05 | 100,00 | 100,01 | 99,75 | 100,30 | 3M | 477 |
03/12/2021 | -0,05% | -0,05 | 99,95 | 100,00 | 99,95 | 100,35 | 595K | 158 |
02/12/2021 | 0,00% | 0,00 | 100,00 | 100,00 | 99,93 | 100,00 | 624K | 91 |
01/12/2021 | 0,06% | 0,06 | 100,00 | 100,00 | 99,78 | 100,00 | 624K | 92 |
30/11/2021 | -0,03% | -0,03 | 99,94 | 100,38 | 99,90 | 100,38 | 101K | 66 |
29/11/2021 | -0,05% | -0,05 | 99,97 | 100,00 | 99,93 | 100,39 | 77K | 107 |
26/11/2021 | 0,47% | 0,47 | 100,02 | 99,60 | 99,56 | 100,40 | 79K | 52 |
25/11/2021 | -0,16% | -0,16 | 99,55 | 100,03 | 99,55 | 100,28 | 70K | 48 |
24/11/2021 | -0,74% | -0,74 | 99,71 | 100,43 | 99,71 | 100,44 | 35K | 73 |
23/11/2021 | 0,48% | 0,48 | 100,45 | 100,79 | 99,52 | 100,79 | 210K | 84 |
22/11/2021 | -0,03% | -0,03 | 99,97 | 100,95 | 99,97 | 100,95 | 62K | 59 |
19/11/2021 | -0,40% | -0,40 | 100,00 | 100,97 | 99,98 | 100,97 | 63K | 131 |
18/11/2021 | -0,94% | -0,95 | 100,40 | 100,03 | 99,97 | 100,40 | 138K | 134 |
17/11/2021 | 0,45% | 0,45 | 101,35 | 100,02 | 99,98 | 101,41 | 172K | 154 |
16/11/2021 | -0,57% | -0,58 | 100,90 | 101,48 | 99,94 | 101,48 | 165K | 145 |
12/11/2021 | 1,30% | 1,30 | 101,48 | 100,44 | 100,00 | 101,48 | 118K | 98 |
11/11/2021 | -0,02% | -0,02 | 100,18 | 100,50 | 100,00 | 100,50 | 28K | 57 |
10/11/2021 | -0,30% | -0,30 | 100,20 | 100,80 | 99,11 | 101,48 | 194K | 77 |
09/11/2021 | -1,34% | -1,37 | 100,50 | 100,95 | 100,08 | 100,96 | 283K | 163 |
08/11/2021 | -0,05% | -0,05 | 101,87 | 101,89 | 100,80 | 101,98 | 451K | 202 |
05/11/2021 | - | - | 101,92 | 101,95 | 100,80 | 101,99 | 173K | 105 |
Date,Open,High,Low,Close,Volume
20-May-22,96.93,97.20,96.73,96.98,57131
19-May-22,97.08,97.12,96.15,96.93,61083
18-May-22,97.00,97.30,96.63,96.97,72146
17-May-22,96.93,97.00,96.76,97.00,53628
16-May-22,96.65,97.00,96.40,96.96,57643
13-May-22,96.15,96.67,96.07,96.65,54081
12-May-22,96.00,96.16,95.00,95.93,162380
11-May-22,96.81,96.81,95.31,96.14,42971
10-May-22,96.30,97.10,95.16,95.16,137956
09-May-22,97.44,97.44,96.30,96.30,169313
06-May-22,97.92,98.50,97.90,98.50,391812
05-May-22,97.49,98.00,97.16,97.79,66020
04-May-22,98.19,98.19,97.13,97.50,53527
03-May-22,98.44,98.45,97.11,97.11,89293
02-May-22,98.23,98.28,98.00,98.01,69954
29-Apr-22,97.68,98.25,97.68,98.23,30305
28-Apr-22,97.00,97.41,97.00,97.40,37564
27-Apr-22,97.09,97.44,96.05,97.00,36531
26-Apr-22,97.98,98.19,95.61,95.61,619809
25-Apr-22,98.93,98.93,97.44,97.98,209780
22-Apr-22,98.90,98.90,97.57,98.13,626665
20-Apr-22,97.82,98.91,97.01,98.00,500962
19-Apr-22,98.68,98.94,98.60,98.60,62444
18-Apr-22,98.50,98.70,98.00,98.69,92574
14-Apr-22,98.20,98.68,98.00,98.68,50483
13-Apr-22,97.35,98.47,97.30,98.00,116267
12-Apr-22,97.91,98.70,97.35,97.35,140884
11-Apr-22,97.91,98.31,97.05,97.91,66048
08-Apr-22,98.35,98.80,97.80,97.90,57947
07-Apr-22,99.12,99.64,99.10,99.64,88746
06-Apr-22,98.65,99.19,98.65,99.15,26764
05-Apr-22,98.09,99.00,98.09,98.65,109202
04-Apr-22,98.30,98.49,98.00,98.09,159275
01-Apr-22,97.98,98.48,97.98,98.30,58752
31-Mar-22,97.12,97.99,97.05,97.85,96508
30-Mar-22,97.40,97.78,96.59,97.00,49214
29-Mar-22,97.90,97.90,96.54,97.29,87424
28-Mar-22,97.10,97.98,96.54,97.20,56341
25-Mar-22,97.41,97.41,96.51,97.10,44405
24-Mar-22,97.00,97.75,96.49,97.00,46989
23-Mar-22,97.97,97.98,96.05,96.99,187181
22-Mar-22,97.45,97.91,97.28,97.91,38463
21-Mar-22,97.21,97.98,97.20,97.43,28705
18-Mar-22,97.56,97.65,97.08,97.18,105678
17-Mar-22,97.89,97.98,96.99,97.56,22513
16-Mar-22,97.50,97.91,96.90,97.60,26359
15-Mar-22,97.50,97.97,96.90,97.50,34902
14-Mar-22,97.78,97.78,96.97,97.50,184914
11-Mar-22,97.96,97.99,97.51,97.78,39323
10-Mar-22,97.99,97.99,97.49,97.96,34116
09-Mar-22,97.71,98.89,96.51,97.99,224822
08-Mar-22,100.21,100.21,99.50,99.99,211723
07-Mar-22,100.01,100.44,100.01,100.20,182639
04-Mar-22,100.36,100.44,100.09,100.42,155420
03-Mar-22,99.40,100.44,99.40,100.17,134723
02-Mar-22,99.52,99.52,99.45,99.51,85270
25-Feb-22,99.08,99.52,99.08,99.52,60073
24-Feb-22,99.40,99.40,99.00,99.34,183385
23-Feb-22,99.50,99.50,99.45,99.45,229019
22-Feb-22,99.52,99.52,99.40,99.45,92427
21-Feb-22,99.43,99.52,99.17,99.31,127686
18-Feb-22,99.35,99.49,99.15,99.43,67266
17-Feb-22,99.00,99.50,99.00,99.20,123643
16-Feb-22,99.10,99.33,99.00,99.00,109143
15-Feb-22,99.00,99.34,98.72,98.79,101454
14-Feb-22,99.19,99.33,98.22,98.38,134085
11-Feb-22,98.99,99.47,98.50,99.20,87617
10-Feb-22,98.00,99.48,97.86,98.99,170491
09-Feb-22,98.02,98.18,97.70,97.76,198144
08-Feb-22,98.49,98.50,97.84,98.00,170264
07-Feb-22,99.50,99.54,98.90,99.54,794630
04-Feb-22,99.99,99.99,98.71,99.60,2336329
03-Feb-22,102.62,102.70,102.20,102.20,338226
02-Feb-22,102.82,102.82,101.80,102.03,519590
01-Feb-22,102.20,102.99,101.72,102.01,655469
31-Jan-22,101.99,102.20,101.76,102.14,364483
28-Jan-22,101.65,102.00,101.65,101.99,174609
27-Jan-22,101.96,102.00,101.31,101.67,242471
26-Jan-22,102.00,102.25,101.57,101.95,527724
25-Jan-22,102.18,102.31,101.90,102.20,369877
24-Jan-22,101.85,102.27,101.80,102.05,215502
21-Jan-22,101.85,101.85,101.69,101.85,131168
20-Jan-22,101.32,101.85,101.26,101.36,396175
19-Jan-22,101.70,101.83,101.22,101.27,783573
18-Jan-22,101.80,101.84,101.12,101.68,588694
17-Jan-22,101.70,101.77,101.60,101.68,301018
14-Jan-22,101.78,101.90,101.50,101.58,270032
13-Jan-22,101.50,101.80,101.30,101.31,388107
12-Jan-22,101.55,101.63,101.30,101.50,367680
11-Jan-22,101.40,101.75,101.35,101.50,143141
10-Jan-22,101.65,101.76,101.39,101.39,142987
07-Jan-22,102.57,103.18,102.00,102.50,953171
06-Jan-22,103.09,103.26,102.00,102.00,232540
05-Jan-22,102.00,102.90,101.71,102.00,124548
04-Jan-22,102.00,103.22,101.77,102.10,129440
03-Jan-22,101.95,102.10,101.51,101.89,637059
30-Dec-21,101.31,102.00,101.31,101.99,51521
29-Dec-21,101.40,101.78,101.00,101.37,190152
28-Dec-21,101.79,101.88,100.00,101.79,151562
27-Dec-21,101.80,102.00,100.13,101.79,169512
23-Dec-21,101.85,102.00,101.60,101.60,77626
22-Dec-21,101.79,101.89,101.70,101.75,120680
21-Dec-21,101.50,101.78,101.50,101.76,37077
20-Dec-21,102.03,102.16,101.80,101.80,50411
17-Dec-21,101.95,102.46,101.66,101.66,26310
16-Dec-21,102.00,102.00,101.90,101.95,71087
15-Dec-21,101.83,102.00,100.02,102.00,254839
14-Dec-21,101.84,101.84,100.85,101.83,50047
13-Dec-21,100.90,102.00,100.79,101.84,65273
10-Dec-21,100.00,100.97,99.77,100.00,236558
09-Dec-21,99.99,100.00,99.80,99.95,76076
08-Dec-21,99.75,100.00,99.69,99.99,242408
07-Dec-21,100.00,101.77,99.98,101.77,1238254
06-Dec-21,100.01,100.30,99.75,100.00,2514594
03-Dec-21,100.00,100.35,99.95,99.95,595056
02-Dec-21,100.00,100.00,99.93,100.00,623740
01-Dec-21,100.00,100.00,99.78,100.00,623637
30-Nov-21,100.38,100.38,99.90,99.94,100992
29-Nov-21,100.00,100.39,99.93,99.97,77320
26-Nov-21,99.60,100.40,99.56,100.02,79116
25-Nov-21,100.03,100.28,99.55,99.55,69927
24-Nov-21,100.43,100.44,99.71,99.71,34856
23-Nov-21,100.79,100.79,99.52,100.45,210311
22-Nov-21,100.95,100.95,99.97,99.97,61680
19-Nov-21,100.97,100.97,99.98,100.00,62613
18-Nov-21,100.03,100.40,99.97,100.40,137901
17-Nov-21,100.02,101.41,99.98,101.35,172330
16-Nov-21,101.48,101.48,99.94,100.90,164963
12-Nov-21,100.44,101.48,100.00,101.48,118349
11-Nov-21,100.50,100.50,100.00,100.18,27595
10-Nov-21,100.80,101.48,99.11,100.20,193816
09-Nov-21,100.95,100.96,100.08,100.50,282734
08-Nov-21,101.89,101.98,100.80,101.87,450526
05-Nov-21,101.95,101.99,100.80,101.92,172921
*exoneração de responsabilidade e termos de uso