ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FLCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20250,81%0,7896,9796,3095,5097,00123K118
03/07/20250,21%0,2096,1996,7095,6297,00213K165
02/07/2025-0,01%-0,0195,9996,7095,7996,70115K149
01/07/2025-0,41%-0,4096,0096,1996,0096,1973K56
27/06/20250,14%0,1396,4096,7995,3896,8083K211
26/06/2025-0,25%-0,2496,2796,1696,0096,3739K81
25/06/20250,02%0,0296,5196,7995,8196,7917K49
24/06/2025-0,22%-0,2196,4996,5095,9096,5011K36
23/06/20250,21%0,2096,7096,5196,5097,1525K63
20/06/20250,42%0,4096,5096,2096,0096,5119K40
18/06/2025-0,41%-0,4096,1096,8096,1096,808K46
17/06/20251,05%1,0096,5097,0096,1197,0027K46
16/06/2025-0,79%-0,7695,5097,0095,5097,0143K74
13/06/20250,91%0,8796,2696,5095,3896,8251K61
12/06/2025-1,51%-1,4695,3997,1595,3997,1525K47
11/06/2025-1,68%-1,6596,8597,5096,8597,5015K11
10/06/20252,82%2,7098,5095,8094,7098,88143K151
09/06/2025-0,83%-0,8095,8096,9994,9597,14164K137
06/06/2025-0,14%-0,1496,6096,8096,4096,8028K48
05/06/20250,85%0,8296,7496,6795,5696,8068K96
04/06/2025-0,23%-0,2295,9296,6795,8296,6835K48
03/06/2025-0,87%-0,8496,1496,9895,7896,9864K90
02/06/20250,19%0,1896,9897,1495,8597,1598K128
30/05/20251,01%0,9796,8096,9596,0197,1223K47
29/05/2025-0,93%-0,9095,8396,9995,8396,9977K94
28/05/2025-0,28%-0,2796,7396,9796,4096,9734K82
27/05/20250,21%0,2097,0096,8095,9097,0035K61
26/05/2025-0,18%-0,1796,8097,1496,0997,1456K82
23/05/2025-0,05%-0,0596,9797,1496,5097,1415K47
22/05/20250,19%0,1897,0297,1396,8497,1412K33
21/05/20250,61%0,5996,8496,8096,4597,1535K67
20/05/20250,22%0,2196,2596,7795,8996,7715K51
19/05/2025-0,37%-0,3696,0496,6196,0496,8030K61
16/05/20250,19%0,1896,4096,7095,7196,7026K58
15/05/2025-0,02%-0,0296,2296,7496,2296,7552K73
14/05/2025-0,27%-0,2696,2496,5196,0396,5110K34
13/05/20250,26%0,2596,5096,6796,4496,7111K26
12/05/2025-0,26%-0,2596,2596,5095,2196,5078K110
09/05/20250,47%0,4596,5096,9894,9197,47118K151
08/05/2025-0,40%-0,3996,0597,2896,0297,2856K72
07/05/2025-0,40%-0,3996,4497,2796,3597,2869K72
06/05/2025-0,30%-0,2996,8397,1296,0097,1278K106
05/05/2025-0,16%-0,1697,1296,0396,0197,5089K125
02/05/20250,34%0,3397,2897,0096,5297,5015K43
30/04/20250,09%0,0996,9597,4996,0097,49169K103
29/04/20250,01%0,0196,8697,2996,8697,3213K52
28/04/2025-0,65%-0,6396,8597,5096,5697,5039K90
25/04/20250,80%0,7797,4896,8996,3097,4850K47
24/04/2025-0,11%-0,1196,7197,4796,3097,4721K37
23/04/2025-0,64%-0,6296,8297,4096,8097,4028K50
22/04/20250,54%0,5297,4496,9296,7197,4841K100
17/04/2025-0,19%-0,1896,9297,1096,4597,3928K55
16/04/20250,62%0,6097,1096,5096,5097,3516K29
15/04/2025-0,47%-0,4696,5097,3496,4297,3438K44
14/04/20250,00%0,0096,9697,5696,0097,5863K91
11/04/2025-0,10%-0,1096,9697,5596,9697,5548K33
10/04/2025-0,31%-0,3097,0697,3597,0697,354K17
09/04/20250,10%0,1097,3697,5596,7197,5514K27
08/04/2025-0,18%-0,1897,2695,5095,3597,8743K97
07/04/20250,22%0,2197,4497,4996,0097,50112K88
04/04/20250,58%0,5697,2397,0596,6897,4092K57
03/04/2025-0,09%-0,0996,6796,9196,5096,919K19
02/04/2025-0,22%-0,2196,7697,0496,4197,0419K48
01/04/20250,00%0,0096,9796,7396,7396,9716K33
31/03/20250,04%0,0496,9796,9796,6796,9729K55
28/03/20250,76%0,7396,9396,8496,2096,9713K49
27/03/2025-0,73%-0,7196,2096,9795,9796,9736K116
26/03/20250,98%0,9496,9196,6296,6197,0010K35
25/03/2025-0,93%-0,9095,9796,8095,9797,1299K245
24/03/2025-0,19%-0,1896,8796,6796,0597,1319K68
21/03/20250,03%0,0397,0597,0596,9297,122K14
20/03/20250,23%0,2297,0296,8096,5197,0810K30
19/03/2025-0,31%-0,3096,8097,2191,7797,21100K116
18/03/20250,00%0,0097,1097,1096,5297,1126K44
17/03/2025-0,08%-0,0897,1097,1996,7197,5613K38
14/03/20250,11%0,1197,1897,3097,1097,5924K23
13/03/2025-0,03%-0,0397,0797,5896,0197,5832K52
12/03/2025-0,32%-0,3197,1096,3296,2497,1040K34
11/03/2025-0,15%-0,1597,4197,5697,0197,5616K48
10/03/20250,66%0,6497,5696,9295,7597,5957K78
07/03/2025-0,01%-0,0196,9296,9896,2397,0015K28
06/03/20250,46%0,4496,9396,5096,0097,3122K39
05/03/2025-1,08%-1,0596,4997,5495,7297,5449K328
28/02/20250,62%0,6097,5497,5896,6597,5829K42
27/02/2025-0,06%-0,0696,9496,6396,6397,009K39
26/02/20250,20%0,1997,0097,6095,6997,6060K84
25/02/20250,06%0,0696,8196,9996,7496,9924K29
24/02/20250,07%0,0796,7596,6896,0696,8945K89
21/02/2025-0,28%-0,2796,6897,0096,5297,0023K54
20/02/20250,23%0,2296,9597,5696,2597,5619K65
19/02/2025-0,82%-0,8096,7397,6095,0397,6050K79
18/02/2025-0,05%-0,0597,5397,6997,5397,697K21
17/02/2025-0,21%-0,2197,5897,9097,3297,9022K41
14/02/20250,86%0,8397,7997,3997,3997,9026K40
13/02/2025-0,40%-0,3996,9696,4696,0097,3925K70
12/02/20250,03%0,0397,3597,4097,0297,4012K25
11/02/20251,15%1,1197,3296,2196,0097,4062K55
10/02/2025-1,73%-1,6996,2196,0094,5197,4959K225
07/02/20251,87%1,8097,9097,8997,4697,9922K42
06/02/2025-1,94%-1,9096,1098,0096,1098,0059K70
05/02/20250,45%0,4498,0097,9997,4198,0017K33
04/02/2025-0,34%-0,3397,5697,9997,2097,9916K48
03/02/20250,07%0,0797,8997,8397,0897,9984K81
31/01/20250,50%0,4997,8297,4996,2197,8332K69
30/01/2025-0,17%-0,1797,3397,8293,0197,8990K131
29/01/2025-0,41%-0,4097,5097,7997,4897,8721K38
28/01/20250,41%0,4097,9097,9795,9097,9782K110
27/01/2025-0,50%-0,4997,5097,7697,4597,9865K66
24/01/20250,01%0,0197,9997,9797,8297,9936K34
23/01/2025-0,01%-0,0197,9897,9997,9097,9934K51
22/01/2025-0,01%-0,0197,9998,0097,9298,3020K38
21/01/20250,51%0,5098,0098,1397,8198,137K15
20/01/2025-0,64%-0,6397,5098,1397,5098,1323K50
17/01/2025-0,12%-0,1298,1398,2598,1298,2925K33
16/01/2025-0,08%-0,0898,2598,3398,0098,3351K46
15/01/20250,07%0,0798,3397,7197,5098,3381K402
14/01/20250,05%0,0598,2698,4498,0098,4557K33
13/01/2025-0,14%-0,1498,2198,0098,0098,489K34
10/01/2025-0,12%-0,1298,3598,4997,9298,4987K50
09/01/2025-0,02%-0,0298,4799,7296,1099,7292K82
08/01/2025-0,05%-0,0598,4998,7997,9998,79124K69
07/01/2025-0,16%-0,1698,5498,6097,9998,7573K65
06/01/20250,00%0,0098,7098,0097,5098,70179K116
03/01/2025-0,15%-0,1598,7098,8498,5998,8534K40
02/01/20250,33%0,3398,8599,4398,3099,4318K41
30/12/20240,95%0,9398,5297,6397,4698,54111K95
27/12/20241,13%1,0997,5996,5096,5097,6129K42
26/12/20240,10%0,1096,5096,4796,2096,5084K76
23/12/20240,21%0,2096,4096,1595,8896,46128K105
20/12/20240,10%0,1096,2096,2495,9096,36115K253
19/12/2024-0,40%-0,3996,1096,4995,3096,49238K451
18/12/2024-0,01%-0,0196,4996,5095,5596,50282K139
17/12/20240,51%0,4996,5096,0495,7196,50287K500
16/12/2024--96,0196,3495,7596,50182K119


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar