papéis
login
mais

Cotação atual, histórico e gráfico do papel: FLCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20211,79%1,79102,00101,5899,75102,00269K105
21/10/2021-1,46%-1,48100,21101,69100,00102,01438K219
20/10/2021-0,01%-0,01101,69101,69100,93101,70150K57
19/10/20210,00%0,00101,70101,36101,00101,7031K20
18/10/20210,57%0,58101,70101,70100,93101,7095K54
15/10/2021-0,57%-0,58101,12101,70101,00101,7039K57
14/10/20210,01%0,01101,70101,70101,03101,7072K73
13/10/2021-0,01%-0,01101,69101,70101,00101,7056K49
11/10/20210,00%0,00101,70101,71101,00101,713M67
08/10/2021-1,31%-1,35101,70101,96100,95101,96228K81
07/10/20211,63%1,65103,05101,22101,07103,0575K66
06/10/20210,30%0,30101,40101,35101,10101,4050K31
05/10/2021-0,30%-0,30101,10101,40101,10101,4048K52
04/10/20210,00%0,00101,40101,40101,15101,4065K35
01/10/20210,33%0,33101,40101,33101,33101,4011K15
30/09/2021-0,33%-0,33101,07101,40101,00101,4022K37
29/09/20210,00%0,00101,40101,39101,30101,4022K15
28/09/20210,00%0,00101,40101,4099,99101,4026K47
27/09/20210,00%0,00101,40101,40100,56101,4071K44
24/09/20210,00%0,00101,40101,40101,00101,4016K20
23/09/20210,00%0,00101,40101,39101,39101,402K7
22/09/20210,02%0,02101,40101,40101,01101,4015K32
21/09/2021-0,01%-0,01101,38101,40101,38101,404K10
20/09/20210,02%0,02101,39101,26101,00101,4019K24
17/09/2021-0,01%-0,01101,37101,29100,53101,4026K19
16/09/2021-0,02%-0,02101,38101,30101,08101,4021K34
15/09/20210,00%0,00101,40101,40100,92101,4037K29
14/09/20210,40%0,40101,40101,29101,29101,4019K22
13/09/20210,00%0,00101,00101,00100,80101,008K19
10/09/2021-0,13%-0,13101,00101,14100,12101,40139K31
09/09/2021-0,06%-0,06101,13101,00100,00101,4533K36
08/09/20210,00%0,00101,19101,4999,00101,49122K99
06/09/20210,01%0,01101,19101,19101,17101,1912K15
03/09/2021-0,01%-0,01101,18101,18100,50101,19963K147
02/09/20210,00%0,00101,19101,18100,90101,1920K31
01/09/20210,09%0,09101,19101,19100,90101,1927K39
31/08/20210,07%0,07101,10101,00100,99101,1963K75
30/08/20210,68%0,68101,03100,90100,00101,2558K91
27/08/20210,25%0,25100,35100,0899,95100,3559K32
26/08/20210,12%0,12100,10100,0099,99100,1036K19
25/08/20210,00%0,0099,9899,9799,75100,1086K27
24/08/2021-0,12%-0,1299,98100,1099,98100,10119K36
23/08/20210,00%0,00100,1099,5099,50100,1089K93
20/08/20210,00%0,00100,1099,9799,59100,1065K81
19/08/20210,11%0,11100,10100,0099,51100,1056K61
18/08/2021-0,06%-0,0699,99100,0099,98100,0021K26
17/08/20210,06%0,06100,0599,9099,56100,0945K56
16/08/20210,01%0,0199,99100,0999,70100,0944K31
13/08/20210,00%0,0099,9899,0099,00100,0955K33
12/08/2021-0,12%-0,1299,98100,0098,50100,005K6
11/08/20210,57%0,57100,1099,5198,51100,1063K36
10/08/2021-0,47%-0,4799,53100,0099,50100,4560K31
09/08/2021-0,62%-0,62100,0099,6598,30100,75208K72
06/08/2021-0,28%-0,28100,62100,90100,54100,9034K33
05/08/20210,00%0,00100,90100,90100,40100,9027K21
04/08/20210,00%0,00100,90100,90100,16100,9020K14
03/08/20210,20%0,20100,90100,90100,00100,9088K26
02/08/2021-0,20%-0,20100,70100,90100,68100,9076K24
30/07/20210,34%0,34100,90100,90100,88100,9065K15
29/07/2021-0,33%-0,33100,56100,90100,56100,90146K25
28/07/2021-0,01%-0,01100,89100,75100,75100,9023K19
27/07/2021-0,07%-0,07100,90100,98100,41100,9933K25
26/07/2021-0,02%-0,02100,97100,98100,83100,9824K17
23/07/20210,01%0,01100,99100,99100,50100,99541K68
22/07/2021-0,21%-0,21100,98101,29100,90101,4761K37
21/07/2021-0,50%-0,51101,19101,70100,50101,70813K152
20/07/20210,00%0,00101,70101,70101,00101,7039K30
19/07/20210,43%0,44101,70101,68101,68101,7029K22
16/07/2021-0,22%-0,22101,26101,48101,20101,70228K225
15/07/2021-0,10%-0,10101,48101,68101,01101,6855K41
14/07/20210,95%0,96101,58101,66101,00101,6664K9
13/07/2021-0,47%-0,48100,62101,10100,62101,6959K16
12/07/20210,13%0,13101,10100,89100,41101,1032K36
08/07/2021-0,02%-0,02100,97100,14100,14100,9732K34
07/07/20210,00%0,00100,99100,99100,00100,9976K78
06/07/20210,00%0,00100,9998,6998,50100,9913K13
05/07/20210,00%0,00100,99100,98100,98100,9914K22
02/07/20210,00%0,00100,99100,99100,99100,9932K17
01/07/20210,03%0,03100,99100,06100,02100,9922K12
30/06/2021-0,03%-0,03100,96100,9899,77100,9813K19
29/06/20211,53%1,52100,9997,2097,20100,9974K30
28/06/20210,07%0,0799,4799,1097,16101,005K14
25/06/2021-2,84%-2,9199,40102,2299,00102,22169K32
24/06/20210,30%0,31102,31102,32102,00102,3219K7
23/06/20210,99%1,00102,00102,32102,00102,3218K10
22/06/2021-1,29%-1,32101,00101,99101,00102,106K5
21/06/20210,31%0,32102,32102,00101,30102,3347K11
18/06/20210,00%0,00102,00102,84101,20102,845K5
17/06/20210,00%0,00102,00102,00102,00102,002K2
16/06/20210,59%0,60102,00101,92101,88102,8973K16
15/06/2021-0,48%-0,49101,40101,40101,40101,89257K34
14/06/20210,38%0,39101,89101,83101,82101,895K6
11/06/2021-0,28%-0,28101,50101,95101,50101,951K2
10/06/20210,37%0,38101,78101,56101,32101,7831K6
09/06/2021-1,06%-1,09101,40101,40101,40101,401K6
08/06/20210,00%0,00102,49102,49101,50102,4926K5
07/06/2021-0,04%-0,04102,49102,00101,50102,4945K13
04/06/2021-0,40%-0,41102,53101,61101,51102,5316K4
02/06/20210,06%0,06102,94102,97101,60102,9762K22
01/06/2021-0,10%-0,10102,88102,97100,50102,9725K9
31/05/20210,57%0,58102,98102,00101,99103,4441K8
28/05/20210,89%0,90102,40103,82101,96103,8246K12
27/05/2021-0,49%-0,50101,50101,89101,50101,8935K36
26/05/20210,39%0,40102,00101,60101,30102,004M11
24/05/20210,02%0,02101,60101,65100,11101,6512K7
21/05/20211,28%1,28101,58100,40100,34101,706K4
20/05/2021-0,69%-0,70100,30100,30100,30101,0085K11
19/05/2021-0,29%-0,29101,00101,00101,00101,005K2
18/05/2021-0,67%-0,68101,29101,30100,20101,3075K14
17/05/20210,66%0,67101,97101,30101,30101,978K4
14/05/2021-0,62%-0,63101,30101,93101,00102,4316K9
13/05/20210,66%0,67101,93101,97101,00101,9732K10
12/05/20210,11%0,11101,26102,24101,26102,242K6
11/05/20210,65%0,65101,15101,50101,15101,5023K6
10/05/2021-0,50%-0,50100,50101,05100,50101,1071K10
07/05/20210,00%0,00101,00101,0099,01102,48385K43
06/05/20210,00%0,00101,00102,40101,00102,4076K19
05/05/2021-1,84%-1,89101,00101,00101,00101,0012K3
03/05/2021-0,57%-0,59102,89103,19101,10103,19124K12
30/04/20210,32%0,33103,48102,96101,50103,4868K14
29/04/20210,00%0,00103,15103,15103,15103,155151
28/04/20211,83%1,85103,15101,00101,00103,156K3
27/04/20210,80%0,80101,30101,30101,30101,3010K5
26/04/20210,00%0,00100,50100,50100,50100,5010K3
23/04/20212,03%2,00100,50103,3598,52103,3548K19
22/04/2021-4,80%-4,9798,50103,4498,50103,4497K13
20/04/20215,56%5,45103,47103,47103,47103,476202
19/04/2021-1,98%-1,9898,02101,9998,02103,45120K23
16/04/2021-1,48%-1,50100,00101,51100,00101,5116K7
15/04/20211,50%1,50101,50101,9798,40101,97197K41
14/04/20210,01%0,01100,00101,0096,00104,502M350
13/04/2021-2,92%-3,0199,99103,0093,00104,98807K125
12/04/20210,49%0,50103,00103,10103,00103,105152
09/04/2021--102,50103,10102,50103,106K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito