Cotação atual, histórico e gráfico do papel: FLCR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | -0,08% | -0,08 | 96,72 | 96,78 | 95,54 | 96,79 | 35K | 51 |
28/11/2023 | 0,10% | 0,10 | 96,80 | 96,40 | 95,73 | 97,35 | 85K | 92 |
27/11/2023 | -0,10% | -0,10 | 96,70 | 97,39 | 96,61 | 97,40 | 35K | 47 |
24/11/2023 | 0,10% | 0,10 | 96,80 | 96,77 | 96,70 | 97,20 | 57K | 21 |
23/11/2023 | -0,08% | -0,08 | 96,70 | 96,78 | 96,60 | 96,78 | 34K | 29 |
22/11/2023 | 0,16% | 0,15 | 96,78 | 96,63 | 96,31 | 96,78 | 17K | 38 |
21/11/2023 | -0,38% | -0,37 | 96,63 | 97,17 | 96,22 | 97,19 | 15K | 46 |
20/11/2023 | 0,31% | 0,30 | 97,00 | 97,19 | 96,10 | 97,19 | 53K | 54 |
17/11/2023 | -0,06% | -0,06 | 96,70 | 97,00 | 96,31 | 97,39 | 33K | 54 |
16/11/2023 | 0,27% | 0,26 | 96,76 | 97,49 | 96,38 | 97,49 | 91K | 95 |
14/11/2023 | -0,08% | -0,08 | 96,50 | 96,59 | 96,31 | 96,59 | 23K | 34 |
|
13/11/2023 | 0,05% | 0,05 | 96,58 | 97,73 | 96,15 | 97,73 | 50K | 70 |
10/11/2023 | 0,55% | 0,53 | 96,53 | 96,71 | 96,10 | 97,78 | 25K | 42 |
09/11/2023 | -1,03% | -1,00 | 96,00 | 96,60 | 93,00 | 97,31 | 91K | 122 |
08/11/2023 | -0,05% | -0,05 | 97,00 | 97,21 | 96,50 | 97,29 | 76K | 77 |
07/11/2023 | 0,36% | 0,35 | 97,05 | 96,70 | 96,40 | 97,05 | 65K | 75 |
06/11/2023 | -0,41% | -0,40 | 96,70 | 96,90 | 96,50 | 97,30 | 54K | 72 |
03/11/2023 | 0,10% | 0,10 | 97,10 | 97,41 | 96,66 | 97,41 | 42K | 61 |
01/11/2023 | -0,30% | -0,29 | 97,00 | 97,10 | 96,99 | 97,39 | 18K | 31 |
31/10/2023 | 0,30% | 0,29 | 97,29 | 97,47 | 95,99 | 97,47 | 90K | 88 |
30/10/2023 | 0,10% | 0,10 | 97,00 | 96,90 | 96,31 | 97,40 | 57K | 56 |
27/10/2023 | -0,21% | -0,20 | 96,90 | 97,47 | 96,74 | 97,47 | 35K | 22 |
26/10/2023 | 0,62% | 0,60 | 97,10 | 96,50 | 96,02 | 97,21 | 52K | 77 |
25/10/2023 | -0,10% | -0,10 | 96,50 | 97,16 | 96,01 | 97,16 | 16K | 54 |
24/10/2023 | 0,58% | 0,56 | 96,60 | 96,04 | 96,01 | 97,16 | 39K | 56 |
23/10/2023 | -0,68% | -0,66 | 96,04 | 96,70 | 94,62 | 97,48 | 182K | 123 |
20/10/2023 | -0,13% | -0,13 | 96,70 | 96,80 | 96,60 | 97,50 | 40K | 24 |
19/10/2023 | -0,18% | -0,17 | 96,83 | 96,90 | 96,81 | 97,75 | 1M | 65 |
18/10/2023 | 0,15% | 0,15 | 97,00 | 97,15 | 96,10 | 97,33 | 47K | 44 |
17/10/2023 | 0,73% | 0,70 | 96,85 | 96,15 | 96,15 | 97,43 | 155K | 40 |
16/10/2023 | 0,94% | 0,90 | 96,15 | 96,51 | 96,09 | 96,51 | 25K | 48 |
13/10/2023 | -1,16% | -1,12 | 95,25 | 96,37 | 95,05 | 96,51 | 81K | 78 |
11/10/2023 | 0,48% | 0,46 | 96,37 | 95,50 | 95,50 | 96,51 | 51K | 59 |
10/10/2023 | 0,32% | 0,31 | 95,91 | 95,61 | 95,61 | 96,29 | 6K | 20 |
09/10/2023 | -1,44% | -1,40 | 95,60 | 96,00 | 95,60 | 97,20 | 41K | 51 |
06/10/2023 | 1,05% | 1,01 | 97,00 | 95,99 | 95,56 | 97,29 | 83K | 73 |
05/10/2023 | 0,09% | 0,09 | 95,99 | 96,07 | 95,50 | 96,07 | 62K | 39 |
04/10/2023 | -0,93% | -0,90 | 95,90 | 96,80 | 95,80 | 96,98 | 60K | 51 |
03/10/2023 | 0,09% | 0,09 | 96,80 | 96,95 | 96,10 | 96,95 | 67K | 59 |
02/10/2023 | 1,11% | 1,06 | 96,71 | 96,35 | 95,51 | 96,75 | 88K | 79 |
29/09/2023 | 0,05% | 0,05 | 95,65 | 96,50 | 95,50 | 96,50 | 36K | 37 |
28/09/2023 | 0,31% | 0,30 | 95,60 | 95,50 | 95,11 | 96,50 | 29K | 37 |
27/09/2023 | -0,83% | -0,80 | 95,30 | 96,00 | 95,30 | 96,50 | 20K | 43 |
26/09/2023 | 0,63% | 0,60 | 96,10 | 95,10 | 95,10 | 96,59 | 17K | 53 |
25/09/2023 | 0,21% | 0,20 | 95,50 | 95,50 | 95,10 | 95,50 | 69K | 68 |
22/09/2023 | 0,22% | 0,21 | 95,30 | 95,09 | 95,01 | 95,50 | 18K | 30 |
21/09/2023 | -0,09% | -0,09 | 95,09 | 95,19 | 95,09 | 95,25 | 38K | 28 |
20/09/2023 | -0,15% | -0,14 | 95,18 | 95,30 | 95,18 | 95,35 | 10K | 29 |
19/09/2023 | 0,03% | 0,03 | 95,32 | 95,47 | 95,31 | 95,50 | 6K | 20 |
18/09/2023 | -0,89% | -0,86 | 95,29 | 96,50 | 93,52 | 96,53 | 149K | 137 |
15/09/2023 | -0,26% | -0,25 | 96,15 | 96,40 | 95,60 | 96,62 | 50K | 78 |
14/09/2023 | 0,52% | 0,50 | 96,40 | 96,75 | 96,10 | 96,75 | 25K | 51 |
13/09/2023 | -0,62% | -0,60 | 95,90 | 96,77 | 95,90 | 96,78 | 21K | 32 |
12/09/2023 | -0,41% | -0,40 | 96,50 | 97,00 | 95,59 | 97,15 | 42K | 71 |
11/09/2023 | -0,05% | -0,05 | 96,90 | 95,83 | 93,02 | 96,99 | 72K | 112 |
08/09/2023 | 0,88% | 0,85 | 96,95 | 96,46 | 95,97 | 96,95 | 61K | 135 |
06/09/2023 | 0,29% | 0,28 | 96,10 | 95,89 | 95,85 | 96,82 | 46K | 86 |
05/09/2023 | 0,00% | 0,00 | 95,82 | 95,60 | 95,60 | 96,00 | 23K | 54 |
04/09/2023 | 0,34% | 0,32 | 95,82 | 96,00 | 95,82 | 96,00 | 18K | 30 |
01/09/2023 | -0,32% | -0,31 | 95,50 | 96,00 | 95,50 | 96,00 | 49K | 72 |
31/08/2023 | -0,19% | -0,18 | 95,81 | 96,00 | 95,81 | 96,00 | 14K | 26 |
30/08/2023 | 0,15% | 0,14 | 95,99 | 96,00 | 95,81 | 96,00 | 17K | 30 |
29/08/2023 | 0,26% | 0,25 | 95,85 | 95,90 | 95,80 | 95,95 | 6K | 22 |
28/08/2023 | -0,23% | -0,22 | 95,60 | 95,90 | 95,60 | 95,99 | 10K | 31 |
25/08/2023 | -0,29% | -0,28 | 95,82 | 96,10 | 95,70 | 96,60 | 40K | 110 |
24/08/2023 | 0,10% | 0,10 | 96,10 | 96,00 | 94,81 | 96,50 | 38K | 67 |
23/08/2023 | 0,63% | 0,60 | 96,00 | 95,40 | 95,00 | 96,02 | 119K | 56 |
22/08/2023 | 0,44% | 0,42 | 95,40 | 95,19 | 94,88 | 95,49 | 65K | 59 |
21/08/2023 | -0,02% | -0,02 | 94,98 | 95,00 | 94,50 | 95,34 | 99K | 198 |
18/08/2023 | 0,01% | 0,01 | 95,00 | 94,98 | 94,44 | 95,29 | 14K | 30 |
17/08/2023 | 0,71% | 0,67 | 94,99 | 95,11 | 94,30 | 95,49 | 24K | 70 |
16/08/2023 | 0,00% | 0,00 | 94,32 | 94,32 | 94,30 | 95,49 | 91K | 76 |
15/08/2023 | 0,66% | 0,62 | 94,32 | 94,70 | 94,29 | 94,70 | 6K | 29 |
14/08/2023 | -0,53% | -0,50 | 93,70 | 94,79 | 93,70 | 94,79 | 70K | 111 |
11/08/2023 | 0,44% | 0,41 | 94,20 | 94,47 | 93,72 | 94,86 | 71K | 79 |
10/08/2023 | 0,46% | 0,43 | 93,79 | 94,40 | 93,41 | 94,86 | 93K | 109 |
09/08/2023 | 0,93% | 0,86 | 93,36 | 94,00 | 92,80 | 94,00 | 94K | 142 |
08/08/2023 | -3,27% | -3,13 | 92,50 | 92,75 | 92,00 | 93,88 | 355K | 243 |
07/08/2023 | -0,13% | -0,12 | 95,63 | 95,97 | 93,80 | 96,48 | 322K | 284 |
04/08/2023 | 1,42% | 1,34 | 95,75 | 95,40 | 94,62 | 95,85 | 130K | 137 |
03/08/2023 | 0,65% | 0,61 | 94,41 | 94,00 | 93,90 | 95,98 | 283K | 430 |
02/08/2023 | 0,21% | 0,20 | 93,80 | 93,60 | 93,50 | 93,98 | 179K | 296 |
01/08/2023 | 0,13% | 0,12 | 93,60 | 93,48 | 93,00 | 93,79 | 135K | 151 |
31/07/2023 | -0,01% | -0,01 | 93,48 | 93,50 | 92,99 | 93,50 | 223K | 254 |
28/07/2023 | 0,00% | 0,00 | 93,49 | 93,49 | 93,40 | 93,50 | 39K | 62 |
27/07/2023 | -0,01% | -0,01 | 93,49 | 93,45 | 92,57 | 93,60 | 304K | 1.325 |
26/07/2023 | 0,05% | 0,05 | 93,50 | 93,50 | 93,45 | 94,06 | 33K | 54 |
25/07/2023 | 0,06% | 0,06 | 93,45 | 93,05 | 93,01 | 93,50 | 36K | 62 |
24/07/2023 | -0,01% | -0,01 | 93,39 | 93,50 | 93,01 | 93,50 | 90K | 90 |
21/07/2023 | 0,21% | 0,20 | 93,40 | 93,50 | 93,35 | 93,50 | 135K | 161 |
20/07/2023 | -0,31% | -0,29 | 93,20 | 93,50 | 92,80 | 93,50 | 68K | 76 |
19/07/2023 | 0,00% | 0,00 | 93,49 | 93,49 | 92,60 | 94,00 | 180K | 181 |
18/07/2023 | 0,07% | 0,07 | 93,49 | 93,50 | 93,48 | 93,50 | 25K | 46 |
17/07/2023 | 0,45% | 0,42 | 93,42 | 93,10 | 93,10 | 93,50 | 114K | 81 |
14/07/2023 | 0,00% | 0,00 | 93,00 | 93,49 | 93,00 | 93,50 | 106K | 99 |
13/07/2023 | -0,53% | -0,50 | 93,00 | 93,50 | 93,00 | 93,50 | 82K | 52 |
12/07/2023 | 0,39% | 0,36 | 93,50 | 93,58 | 93,00 | 93,60 | 87K | 71 |
11/07/2023 | -0,26% | -0,24 | 93,14 | 93,50 | 93,00 | 93,99 | 165K | 171 |
10/07/2023 | -3,20% | -3,09 | 93,38 | 95,16 | 92,20 | 96,00 | 293K | 359 |
07/07/2023 | 2,08% | 1,97 | 96,47 | 95,10 | 94,91 | 96,63 | 210K | 151 |
06/07/2023 | 0,21% | 0,20 | 94,50 | 94,78 | 94,26 | 95,21 | 80K | 113 |
05/07/2023 | 0,23% | 0,22 | 94,30 | 94,10 | 93,86 | 94,49 | 409K | 1.162 |
04/07/2023 | 0,26% | 0,24 | 94,08 | 93,90 | 93,85 | 94,85 | 130K | 248 |
03/07/2023 | 0,15% | 0,14 | 93,84 | 93,88 | 93,61 | 94,00 | 108K | 145 |
30/06/2023 | 0,63% | 0,59 | 93,70 | 93,79 | 93,30 | 93,93 | 68K | 109 |
29/06/2023 | 1,18% | 1,09 | 93,11 | 92,02 | 92,02 | 93,85 | 86K | 104 |
28/06/2023 | 0,02% | 0,02 | 92,02 | 92,21 | 91,96 | 92,25 | 91K | 114 |
27/06/2023 | -0,33% | -0,30 | 92,00 | 92,29 | 91,95 | 92,29 | 125K | 164 |
26/06/2023 | 0,33% | 0,30 | 92,30 | 92,37 | 91,90 | 92,38 | 109K | 161 |
23/06/2023 | 0,22% | 0,20 | 92,00 | 91,72 | 91,01 | 92,42 | 294K | 381 |
22/06/2023 | -0,23% | -0,21 | 91,80 | 92,77 | 91,70 | 92,77 | 401K | 273 |
21/06/2023 | -1,01% | -0,94 | 92,01 | 92,00 | 91,82 | 92,90 | 481K | 447 |
20/06/2023 | 0,02% | 0,02 | 92,95 | 92,99 | 92,88 | 92,99 | 63K | 98 |
19/06/2023 | -0,09% | -0,08 | 92,93 | 93,30 | 92,81 | 93,30 | 58K | 153 |
16/06/2023 | 0,01% | 0,01 | 93,01 | 93,00 | 92,50 | 93,40 | 60K | 267 |
15/06/2023 | 0,00% | 0,00 | 93,00 | 93,00 | 92,85 | 93,12 | 112K | 296 |
14/06/2023 | 0,31% | 0,29 | 93,00 | 93,62 | 92,50 | 93,62 | 443K | 405 |
13/06/2023 | -1,26% | -1,18 | 92,71 | 93,88 | 91,40 | 93,89 | 160K | 211 |
12/06/2023 | 0,73% | 0,68 | 93,89 | 92,90 | 92,90 | 94,00 | 283K | 396 |
09/06/2023 | -0,68% | -0,64 | 93,21 | 93,20 | 92,90 | 94,00 | 109K | 191 |
07/06/2023 | 0,17% | 0,16 | 93,85 | 93,90 | 93,50 | 94,49 | 375K | 434 |
06/06/2023 | 0,18% | 0,17 | 93,69 | 93,60 | 93,52 | 94,00 | 153K | 188 |
05/06/2023 | -0,18% | -0,17 | 93,52 | 93,67 | 93,45 | 93,80 | 144K | 152 |
02/06/2023 | 0,26% | 0,24 | 93,69 | 93,97 | 93,50 | 93,99 | 115K | 152 |
01/06/2023 | -0,43% | -0,40 | 93,45 | 93,90 | 93,41 | 93,98 | 274K | 209 |
31/05/2023 | -0,14% | -0,13 | 93,85 | 94,20 | 93,72 | 94,20 | 56K | 91 |
30/05/2023 | 0,35% | 0,33 | 93,98 | 93,97 | 93,50 | 94,50 | 91K | 103 |
29/05/2023 | 0,19% | 0,18 | 93,65 | 94,00 | 93,51 | 94,00 | 55K | 91 |
26/05/2023 | -0,33% | -0,31 | 93,47 | 94,47 | 93,42 | 94,47 | 66K | 94 |
25/05/2023 | 0,30% | 0,28 | 93,78 | 93,90 | 93,10 | 93,99 | 112K | 243 |
24/05/2023 | -0,51% | -0,48 | 93,50 | 93,99 | 93,50 | 94,00 | 66K | 280 |
23/05/2023 | -0,12% | -0,11 | 93,98 | 94,09 | 93,71 | 94,58 | 77K | 215 |
22/05/2023 | 0,10% | 0,09 | 94,09 | 94,50 | 93,40 | 94,50 | 40K | 147 |
19/05/2023 | - | - | 94,00 | 94,48 | 93,81 | 94,57 | 33K | 36 |
Date,Open,High,Low,Close,Volume
29-Nov-23,96.78,96.79,95.54,96.72,35167
28-Nov-23,96.40,97.35,95.73,96.80,85247
27-Nov-23,97.39,97.40,96.61,96.70,35058
24-Nov-23,96.77,97.20,96.70,96.80,57380
23-Nov-23,96.78,96.78,96.60,96.70,33650
22-Nov-23,96.63,96.78,96.31,96.78,16796
21-Nov-23,97.17,97.19,96.22,96.63,15133
20-Nov-23,97.19,97.19,96.10,97.00,53265
17-Nov-23,97.00,97.39,96.31,96.70,33278
16-Nov-23,97.49,97.49,96.38,96.76,90596
14-Nov-23,96.59,96.59,96.31,96.50,22668
13-Nov-23,97.73,97.73,96.15,96.58,49993
10-Nov-23,96.71,97.78,96.10,96.53,25217
09-Nov-23,96.60,97.31,93.00,96.00,90626
08-Nov-23,97.21,97.29,96.50,97.00,75797
07-Nov-23,96.70,97.05,96.40,97.05,64729
06-Nov-23,96.90,97.30,96.50,96.70,53900
03-Nov-23,97.41,97.41,96.66,97.10,41740
01-Nov-23,97.10,97.39,96.99,97.00,18370
31-Oct-23,97.47,97.47,95.99,97.29,90213
30-Oct-23,96.90,97.40,96.31,97.00,56974
27-Oct-23,97.47,97.47,96.74,96.90,35447
26-Oct-23,96.50,97.21,96.02,97.10,51761
25-Oct-23,97.16,97.16,96.01,96.50,16241
24-Oct-23,96.04,97.16,96.01,96.60,39193
23-Oct-23,96.70,97.48,94.62,96.04,181980
20-Oct-23,96.80,97.50,96.60,96.70,40472
19-Oct-23,96.90,97.75,96.81,96.83,1145675
18-Oct-23,97.15,97.33,96.10,97.00,46785
17-Oct-23,96.15,97.43,96.15,96.85,155181
16-Oct-23,96.51,96.51,96.09,96.15,24769
13-Oct-23,96.37,96.51,95.05,95.25,81340
11-Oct-23,95.50,96.51,95.50,96.37,50974
10-Oct-23,95.61,96.29,95.61,95.91,5856
09-Oct-23,96.00,97.20,95.60,95.60,41002
06-Oct-23,95.99,97.29,95.56,97.00,82924
05-Oct-23,96.07,96.07,95.50,95.99,61916
04-Oct-23,96.80,96.98,95.80,95.90,59510
03-Oct-23,96.95,96.95,96.10,96.80,67045
02-Oct-23,96.35,96.75,95.51,96.71,88116
29-Sep-23,96.50,96.50,95.50,95.65,36372
28-Sep-23,95.50,96.50,95.11,95.60,28550
27-Sep-23,96.00,96.50,95.30,95.30,19763
26-Sep-23,95.10,96.59,95.10,96.10,16602
25-Sep-23,95.50,95.50,95.10,95.50,68595
22-Sep-23,95.09,95.50,95.01,95.30,17523
21-Sep-23,95.19,95.25,95.09,95.09,37586
20-Sep-23,95.30,95.35,95.18,95.18,10384
19-Sep-23,95.47,95.50,95.31,95.32,6105
18-Sep-23,96.50,96.53,93.52,95.29,149185
15-Sep-23,96.40,96.62,95.60,96.15,49781
14-Sep-23,96.75,96.75,96.10,96.40,24691
13-Sep-23,96.77,96.78,95.90,95.90,21489
12-Sep-23,97.00,97.15,95.59,96.50,42402
11-Sep-23,95.83,96.99,93.02,96.90,72269
08-Sep-23,96.46,96.95,95.97,96.95,61473
06-Sep-23,95.89,96.82,95.85,96.10,45609
05-Sep-23,95.60,96.00,95.60,95.82,22531
04-Sep-23,96.00,96.00,95.82,95.82,18037
01-Sep-23,96.00,96.00,95.50,95.50,49093
31-Aug-23,96.00,96.00,95.81,95.81,13718
30-Aug-23,96.00,96.00,95.81,95.99,16507
29-Aug-23,95.90,95.95,95.80,95.85,6138
28-Aug-23,95.90,95.99,95.60,95.60,10345
25-Aug-23,96.10,96.60,95.70,95.82,40046
24-Aug-23,96.00,96.50,94.81,96.10,37964
23-Aug-23,95.40,96.02,95.00,96.00,119369
22-Aug-23,95.19,95.49,94.88,95.40,64830
21-Aug-23,95.00,95.34,94.50,94.98,99448
18-Aug-23,94.98,95.29,94.44,95.00,13686
17-Aug-23,95.11,95.49,94.30,94.99,23759
16-Aug-23,94.32,95.49,94.30,94.32,91441
15-Aug-23,94.70,94.70,94.29,94.32,6426
14-Aug-23,94.79,94.79,93.70,93.70,69598
11-Aug-23,94.47,94.86,93.72,94.20,71119
10-Aug-23,94.40,94.86,93.41,93.79,93253
09-Aug-23,94.00,94.00,92.80,93.36,93805
08-Aug-23,92.75,93.88,92.00,92.50,355419
07-Aug-23,95.97,96.48,93.80,95.63,321981
04-Aug-23,95.40,95.85,94.62,95.75,130377
03-Aug-23,94.00,95.98,93.90,94.41,283441
02-Aug-23,93.60,93.98,93.50,93.80,178571
01-Aug-23,93.48,93.79,93.00,93.60,134835
31-Jul-23,93.50,93.50,92.99,93.48,222888
28-Jul-23,93.49,93.50,93.40,93.49,38792
27-Jul-23,93.45,93.60,92.57,93.49,304112
26-Jul-23,93.50,94.06,93.45,93.50,32636
25-Jul-23,93.05,93.50,93.01,93.45,36157
24-Jul-23,93.50,93.50,93.01,93.39,90237
21-Jul-23,93.50,93.50,93.35,93.40,134704
20-Jul-23,93.50,93.50,92.80,93.20,67524
19-Jul-23,93.49,94.00,92.60,93.49,179679
18-Jul-23,93.50,93.50,93.48,93.49,24773
17-Jul-23,93.10,93.50,93.10,93.42,113605
14-Jul-23,93.49,93.50,93.00,93.00,106318
13-Jul-23,93.50,93.50,93.00,93.00,82055
12-Jul-23,93.58,93.60,93.00,93.50,86788
11-Jul-23,93.50,93.99,93.00,93.14,165212
10-Jul-23,95.16,96.00,92.20,93.38,293431
07-Jul-23,95.10,96.63,94.91,96.47,210132
06-Jul-23,94.78,95.21,94.26,94.50,79514
05-Jul-23,94.10,94.49,93.86,94.30,408807
04-Jul-23,93.90,94.85,93.85,94.08,129618
03-Jul-23,93.88,94.00,93.61,93.84,107639
30-Jun-23,93.79,93.93,93.30,93.70,67691
29-Jun-23,92.02,93.85,92.02,93.11,85920
28-Jun-23,92.21,92.25,91.96,92.02,90538
27-Jun-23,92.29,92.29,91.95,92.00,125124
26-Jun-23,92.37,92.38,91.90,92.30,109172
23-Jun-23,91.72,92.42,91.01,92.00,293526
22-Jun-23,92.77,92.77,91.70,91.80,401200
21-Jun-23,92.00,92.90,91.82,92.01,481301
20-Jun-23,92.99,92.99,92.88,92.95,63492
19-Jun-23,93.30,93.30,92.81,92.93,57718
16-Jun-23,93.00,93.40,92.50,93.01,59504
15-Jun-23,93.00,93.12,92.85,93.00,112088
14-Jun-23,93.62,93.62,92.50,93.00,442521
13-Jun-23,93.88,93.89,91.40,92.71,159685
12-Jun-23,92.90,94.00,92.90,93.89,283379
09-Jun-23,93.20,94.00,92.90,93.21,109244
07-Jun-23,93.90,94.49,93.50,93.85,374923
06-Jun-23,93.60,94.00,93.52,93.69,153448
05-Jun-23,93.67,93.80,93.45,93.52,143804
02-Jun-23,93.97,93.99,93.50,93.69,114763
01-Jun-23,93.90,93.98,93.41,93.45,274368
31-May-23,94.20,94.20,93.72,93.85,55579
30-May-23,93.97,94.50,93.50,93.98,90765
29-May-23,94.00,94.00,93.51,93.65,54640
26-May-23,94.47,94.47,93.42,93.47,65905
25-May-23,93.90,93.99,93.10,93.78,112007
24-May-23,93.99,94.00,93.50,93.50,66442
23-May-23,94.09,94.58,93.71,93.98,77153
22-May-23,94.50,94.50,93.40,94.09,40020
19-May-23,94.48,94.57,93.81,94.00,33269
*exoneração de responsabilidade e termos de uso