ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FLCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2024-0,51%-0,5098,0898,5898,0198,8757K76
22/07/20240,08%0,0898,5898,7098,2698,9035K64
19/07/2024-0,40%-0,4098,5098,9098,3698,9078K47
18/07/20240,01%0,0198,9098,9098,6698,9055K40
17/07/2024-0,13%-0,1398,8998,5998,5899,4956K43
16/07/20240,07%0,0799,0299,1598,9699,3946K49
15/07/20240,34%0,3498,9599,2198,6099,2145K73
12/07/2024-1,39%-1,3998,61100,0698,12100,0631K73
11/07/20242,83%2,75100,0097,4597,20100,00234K68
10/07/20240,15%0,1597,2597,3097,1097,8037K40
09/07/20240,09%0,0997,1097,7597,0997,9740K40
08/07/2024-1,03%-1,0197,0198,0096,8198,0046K218
05/07/20240,48%0,4798,0298,4997,8998,50697K605
04/07/2024-0,05%-0,0597,5597,8097,4797,90227K965
03/07/2024-0,61%-0,6097,6098,4097,6098,4070K369
02/07/20241,08%1,0598,2098,2397,8498,4618K43
01/07/2024-1,32%-1,3097,1598,5096,9198,50108K127
28/06/20241,08%1,0598,4597,4297,4098,50104K69
27/06/20240,00%0,0097,4097,3897,2098,2073K448
26/06/20240,72%0,7097,4096,5896,4098,02210K199
25/06/2024-0,31%-0,3096,7096,8596,4997,0077K114
24/06/2024-0,10%-0,1097,0097,1096,8597,4055K93
21/06/2024-0,10%-0,1097,1098,1496,5598,1464K194
20/06/20240,13%0,1397,2097,2797,0797,7966K103
19/06/2024-0,77%-0,7597,0797,7097,0797,9386K119
18/06/20240,07%0,0797,8297,7597,0698,0097K193
17/06/2024-0,26%-0,2597,7598,3797,6198,3740K72
14/06/2024-0,50%-0,4998,0098,4997,9698,4930K249
13/06/2024-0,01%-0,0198,4997,9297,5098,5048K72
12/06/20240,67%0,6698,5097,8497,8499,1070K71
11/06/2024-0,37%-0,3697,8498,0097,6198,0067K47
10/06/2024-0,30%-0,3098,2097,3597,3598,5086K78
07/06/20240,09%0,0998,5098,4198,1198,50104K89
06/06/20240,10%0,1098,4198,3198,3098,62238K101
05/06/2024-0,19%-0,1998,3198,5097,9198,5086K75
04/06/20240,00%0,0098,5098,5098,4098,502M1.381
03/06/20240,02%0,0298,5098,5098,4498,5084K62
31/05/20240,21%0,2198,4898,4798,2598,4841K49
29/05/20240,39%0,3898,2798,1198,0598,3357K50
28/05/20240,40%0,3997,8997,6097,0198,50168K450
27/05/2024-1,01%-0,9997,5098,5097,4298,5080K302
24/05/20240,00%0,0098,4998,4998,2998,5010K28
23/05/20240,09%0,0998,4998,5098,2098,5030K38
22/05/2024-0,10%-0,1098,4098,7998,4098,7953K57
21/05/2024-0,09%-0,0998,5098,7997,5298,8126K55
20/05/2024-0,23%-0,2398,5998,8297,4198,8246K72
17/05/20240,22%0,2298,8298,6598,6398,8214K40
16/05/2024-0,01%-0,0198,6098,6398,4998,6339K50
15/05/2024-0,03%-0,0398,6198,6398,1298,6359K94
14/05/2024-0,05%-0,0598,6498,6998,1298,6957K75
13/05/20240,37%0,3698,6998,4098,1298,7575K67
10/05/2024-0,06%-0,0698,3398,7797,0198,77103K82
09/05/2024-0,62%-0,6198,3998,8898,3098,8839K47
08/05/20240,00%0,0099,0099,0098,9199,00139K98
07/05/20240,31%0,3199,0099,1098,5199,10136K73
06/05/2024-0,41%-0,4198,6999,1098,5099,1071K92
03/05/20240,21%0,2199,1099,2098,8899,202M75
02/05/2024-0,08%-0,0898,8999,0098,5099,00242K115
30/04/20240,02%0,0298,9798,9898,8899,0016K39
29/04/20240,04%0,0498,9598,9298,6198,9913K50
26/04/2024-0,13%-0,1398,9199,0498,4199,0653K151
25/04/20240,04%0,0499,0499,0599,0099,0536K34
24/04/20240,02%0,0299,0099,0198,4199,1475K98
23/04/2024-0,03%-0,0398,9899,0198,4199,0223K60
22/04/20240,13%0,1399,0198,8898,3399,0191K139
19/04/20240,49%0,4898,8898,5098,4998,8871K58
18/04/2024-0,10%-0,1098,4098,5098,1299,01139K93
17/04/2024-0,37%-0,3798,5098,9298,1198,9236K71
16/04/20240,15%0,1598,8798,7398,3699,0195K92
15/04/2024-0,15%-0,1598,7298,8798,6299,01191K141
12/04/20240,27%0,2798,8798,8798,6098,8798K108
11/04/2024-0,33%-0,3398,6098,9498,4098,9558K77
10/04/2024-0,07%-0,0798,9399,0098,9099,0060K45
09/04/2024-0,03%-0,0399,0099,0598,7399,1555K72
08/04/20240,04%0,0499,0397,9097,6699,11125K126
05/04/2024-0,02%-0,0298,9999,7098,5999,74712K1.551
04/04/2024-0,17%-0,1799,0199,2099,0199,5385K73
03/04/2024-0,12%-0,1299,1899,4899,1899,7265K72
02/04/2024-0,19%-0,1999,3099,4599,3099,7055K49
01/04/2024-0,25%-0,2599,4999,7598,2299,75119K796
28/03/20240,46%0,4699,7499,7899,5999,7837K59
27/03/20240,08%0,0899,2899,0098,9999,2944K45
26/03/20241,00%0,9899,2098,2798,2699,2979K108
25/03/2024-0,94%-0,9398,2299,1598,2299,3997K120
22/03/20240,00%0,0099,1599,1098,8799,3944K95
21/03/20240,02%0,0299,1599,3399,09100,15101K315
20/03/2024-0,07%-0,0799,1399,5099,1199,5039K169
19/03/2024-0,04%-0,0499,2099,5098,7299,5957K144
18/03/2024-0,06%-0,0699,2499,3198,9999,5035K50
15/03/20240,00%0,0099,3099,9899,2499,9929K59
14/03/20240,00%0,0099,3099,5098,99100,5095K93
13/03/2024-0,53%-0,5399,3099,6098,8399,9461K79
12/03/20240,51%0,5199,8399,9999,3399,9928K45
11/03/2024-0,62%-0,6299,3299,9597,56100,09103K128
08/03/2024-0,47%-0,4799,9499,7899,02100,1076K123
07/03/20240,61%0,61100,4199,8999,88100,68285K170
06/03/20240,02%0,0299,8099,8999,7899,89144K69
05/03/20240,23%0,2399,7899,3099,1599,8837K45
04/03/2024-0,29%-0,2999,5599,8898,0099,8854K95
01/03/2024-0,05%-0,0599,8499,8999,8299,8936K46
29/02/20240,02%0,0299,8999,9099,8499,9040K46
28/02/2024-0,08%-0,0899,87100,0098,60100,0044K62
27/02/20240,51%0,5199,9599,4899,4899,9616K28
26/02/2024-0,55%-0,5599,4499,9999,40100,3822K65
23/02/20240,09%0,0999,9999,9099,90100,5736K77
22/02/20240,01%0,0199,90100,6399,80100,6329K52
21/02/20240,40%0,4099,89100,4099,85100,6256K78
20/02/2024-0,49%-0,4999,49100,6999,49100,6975K90
19/02/2024-0,07%-0,0799,98100,6999,60100,6923K78
16/02/20240,12%0,12100,0599,9998,40100,50120K103
15/02/20240,74%0,7399,9399,2098,01100,7036K51
14/02/2024-0,98%-0,9899,20100,3999,20100,5067K78
09/02/20240,25%0,25100,18100,16100,09100,1851K44
08/02/2024-0,84%-0,8599,93100,7899,60100,7853K81
07/02/20240,48%0,48100,78100,30100,30100,9881K91
06/02/20240,52%0,52100,30100,37100,00100,75161K64
05/02/20240,28%0,2899,7899,5099,22100,4088K63
02/02/20240,34%0,3499,5099,1698,7599,9517K45
01/02/2024-0,74%-0,7499,1699,9099,1699,9021K37
31/01/20241,22%1,2099,9098,7598,74100,0043K40
30/01/20240,19%0,1998,7098,6798,6698,7520K37
29/01/20240,21%0,2198,5198,3098,0398,5342K52
26/01/2024-0,03%-0,0398,3098,5398,3098,5320K57
25/01/2024-0,10%-0,1098,3398,4598,3098,5366K45
24/01/20240,57%0,5698,4398,6698,3498,6630K40
23/01/2024-0,54%-0,5397,8798,6397,8098,6644K65
22/01/2024-0,24%-0,2498,4098,6697,9898,6676K69
19/01/2024-0,01%-0,0198,6498,6598,5098,6523K23
18/01/20240,26%0,2698,6598,9998,3498,9926K42
17/01/20240,00%0,0098,3998,3998,0098,9921K36
16/01/20240,50%0,4998,3997,9097,7198,9931K59
15/01/2024-0,07%-0,0797,9097,9097,9098,9725K64
12/01/20240,63%0,6197,9797,5497,4099,5965K65
11/01/2024--97,3697,5497,3297,548K36


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito