papéis
login
mais

Cotação atual, histórico e gráfico do papel: FLCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/2021-0,21%-0,21100,98101,29100,90101,4761K37
21/07/2021-0,50%-0,51101,19101,70100,50101,70813K152
20/07/20210,00%0,00101,70101,70101,00101,7039K30
19/07/20210,43%0,44101,70101,68101,68101,7029K22
16/07/2021-0,22%-0,22101,26101,48101,20101,70228K225
15/07/2021-0,10%-0,10101,48101,68101,01101,6855K41
14/07/20210,95%0,96101,58101,66101,00101,6664K9
13/07/2021-0,47%-0,48100,62101,10100,62101,6959K16
12/07/20210,13%0,13101,10100,89100,41101,1032K36
08/07/2021-0,02%-0,02100,97100,14100,14100,9732K34
07/07/20210,00%0,00100,99100,99100,00100,9976K78
06/07/20210,00%0,00100,9998,6998,50100,9913K13
05/07/20210,00%0,00100,99100,98100,98100,9914K22
02/07/20210,00%0,00100,99100,99100,99100,9932K17
01/07/20210,03%0,03100,99100,06100,02100,9922K12
30/06/2021-0,03%-0,03100,96100,9899,77100,9813K19
29/06/20211,53%1,52100,9997,2097,20100,9974K30
28/06/20210,07%0,0799,4799,1097,16101,005K14
25/06/2021-2,84%-2,9199,40102,2299,00102,22169K32
24/06/20210,30%0,31102,31102,32102,00102,3219K7
23/06/20210,99%1,00102,00102,32102,00102,3218K10
22/06/2021-1,29%-1,32101,00101,99101,00102,106K5
21/06/20210,31%0,32102,32102,00101,30102,3347K11
18/06/20210,00%0,00102,00102,84101,20102,845K5
17/06/20210,00%0,00102,00102,00102,00102,002K2
16/06/20210,59%0,60102,00101,92101,88102,8973K16
15/06/2021-0,48%-0,49101,40101,40101,40101,89257K34
14/06/20210,38%0,39101,89101,83101,82101,895K6
11/06/2021-0,28%-0,28101,50101,95101,50101,951K2
10/06/20210,37%0,38101,78101,56101,32101,7831K6
09/06/2021-1,06%-1,09101,40101,40101,40101,401K6
08/06/20210,00%0,00102,49102,49101,50102,4926K5
07/06/2021-0,04%-0,04102,49102,00101,50102,4945K13
04/06/2021-0,40%-0,41102,53101,61101,51102,5316K4
02/06/20210,06%0,06102,94102,97101,60102,9762K22
01/06/2021-0,10%-0,10102,88102,97100,50102,9725K9
31/05/20210,57%0,58102,98102,00101,99103,4441K8
28/05/20210,89%0,90102,40103,82101,96103,8246K12
27/05/2021-0,49%-0,50101,50101,89101,50101,8935K36
26/05/20210,39%0,40102,00101,60101,30102,004M11
24/05/20210,02%0,02101,60101,65100,11101,6512K7
21/05/20211,28%1,28101,58100,40100,34101,706K4
20/05/2021-0,69%-0,70100,30100,30100,30101,0085K11
19/05/2021-0,29%-0,29101,00101,00101,00101,005K2
18/05/2021-0,67%-0,68101,29101,30100,20101,3075K14
17/05/20210,66%0,67101,97101,30101,30101,978K4
14/05/2021-0,62%-0,63101,30101,93101,00102,4316K9
13/05/20210,66%0,67101,93101,97101,00101,9732K10
12/05/20210,11%0,11101,26102,24101,26102,242K6
11/05/20210,65%0,65101,15101,50101,15101,5023K6
10/05/2021-0,50%-0,50100,50101,05100,50101,1071K10
07/05/20210,00%0,00101,00101,0099,01102,48385K43
06/05/20210,00%0,00101,00102,40101,00102,4076K19
05/05/2021-1,84%-1,89101,00101,00101,00101,0012K3
03/05/2021-0,57%-0,59102,89103,19101,10103,19124K12
30/04/20210,32%0,33103,48102,96101,50103,4868K14
29/04/20210,00%0,00103,15103,15103,15103,155151
28/04/20211,83%1,85103,15101,00101,00103,156K3
27/04/20210,80%0,80101,30101,30101,30101,3010K5
26/04/20210,00%0,00100,50100,50100,50100,5010K3
23/04/20212,03%2,00100,50103,3598,52103,3548K19
22/04/2021-4,80%-4,9798,50103,4498,50103,4497K13
20/04/20215,56%5,45103,47103,47103,47103,476202
19/04/2021-1,98%-1,9898,02101,9998,02103,45120K23
16/04/2021-1,48%-1,50100,00101,51100,00101,5116K7
15/04/20211,50%1,50101,50101,9798,40101,97197K41
14/04/20210,01%0,01100,00101,0096,00104,502M350
13/04/2021-2,92%-3,0199,99103,0093,00104,98807K125
12/04/20210,49%0,50103,00103,10103,00103,105152
09/04/2021-0,96%-0,99102,50103,10102,50103,106K2
08/04/20210,77%0,79103,49103,49103,00103,4914K10
07/04/2021-0,39%-0,40102,70103,50102,70103,504K5
06/04/2021-0,40%-0,41103,10103,51103,10103,525K9
05/04/20210,01%0,01103,51103,50103,50103,556K8
01/04/2021-0,05%-0,05103,50103,60103,50105,97122K20
31/03/20210,05%0,05103,55103,70103,50103,702K4
30/03/20210,00%0,00103,50103,99103,50103,991K3
29/03/20210,00%0,00103,50104,00103,50104,001K3
26/03/20210,00%0,00103,50103,50103,50103,501K4
25/03/20210,00%0,00103,50104,00103,50104,002K3
24/03/20210,00%0,00103,50105,98103,50105,984K7
23/03/20210,00%0,00103,50103,99103,50103,992K3
22/03/2021-0,24%-0,25103,50103,75103,50103,752K6
19/03/20210,24%0,25103,75104,50103,50104,501K4
18/03/2021-0,47%-0,49103,50103,99103,50105,982K4
17/03/20210,00%0,00103,99103,99103,99103,995191
16/03/20210,00%0,00103,99103,00103,00105,003K5
15/03/20210,95%0,98103,99103,50103,50104,003K5
12/03/2021-2,80%-2,97103,01105,98103,01105,987K11
11/03/20210,00%0,00105,98104,00104,00105,984K7
10/03/20212,88%2,97105,98105,00105,00105,9811K11
09/03/2021-0,95%-0,99103,01105,98103,01105,9810K7
08/03/20210,00%0,00104,00106,00104,00106,003K4
05/03/2021-0,48%-0,50104,00106,00104,00106,003K6
04/03/2021-0,48%-0,50104,50105,10104,50105,106K5
03/03/20210,00%0,00105,00105,99105,00105,992K4
02/03/2021-0,46%-0,49105,00105,99105,00105,993K3
01/03/2021-0,48%-0,51105,49105,00105,00105,496K5
26/02/20210,95%1,00106,00106,00106,00106,006362
25/02/2021-0,94%-1,00105,00106,00105,00106,007402
24/02/20210,00%0,00106,00106,00106,00106,002K2
23/02/20210,86%0,90106,00106,00106,00106,007422
22/02/2021-0,85%-0,90105,10106,00105,10106,0056K4
19/02/20210,00%0,00106,00106,00106,00106,005301
18/02/20210,00%0,00106,00106,00106,00106,002K2
17/02/20210,47%0,50106,00106,00106,00106,003K2
12/02/2021-0,47%-0,50105,50106,00105,00106,003K6
11/02/20210,00%0,00106,00106,00106,00106,006K3
10/02/20210,00%0,00106,00106,00106,00106,001K2
09/02/20210,00%0,00106,00105,99105,99106,004232
08/02/20210,00%0,00106,00106,00106,00106,005301
05/02/20210,00%0,00106,00106,00106,00106,008K3
04/02/20212,32%2,40106,00106,00106,00106,001K1
03/02/2021-2,26%-2,40103,60106,00103,50106,0010K4
02/02/20210,00%0,00106,00106,00106,00106,002K2
01/02/20210,95%1,00106,00106,00106,00106,0056K4
29/01/20210,00%0,00105,00105,00105,00105,0070K5
28/01/20210,00%0,00105,00105,00105,00105,001K3
27/01/20210,00%0,00105,00105,00105,00105,002K5
26/01/2021--105,00101,0099,99105,00114K18


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito