ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TTEN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-0,85%-0,0910,5110,6610,4010,667M3.610
26/03/2024-2,57%-0,2810,6010,8810,6010,917M3.046
25/03/20240,09%0,0110,8810,8810,7511,007M3.731
22/03/2024-1,45%-0,1610,8711,1110,6511,118M4.082
21/03/20240,27%0,0311,0311,0010,8711,225M3.062
20/03/20241,85%0,2011,0010,7410,7011,008M4.038
19/03/20240,47%0,0510,8010,7110,6210,875M2.672
18/03/20241,42%0,1510,7510,6110,5310,755M2.552
15/03/20240,19%0,0210,6010,5810,5110,734M1.617
14/03/2024-2,94%-0,3210,5810,9010,4210,9610M5.331
13/03/20242,64%0,2810,9010,5910,5411,019M4.267
12/03/20240,57%0,0610,6210,6010,5810,726M3.242
11/03/2024-0,09%-0,0110,5610,5510,4610,764M2.466
08/03/2024-0,56%-0,0610,5710,5010,4010,709M4.342
07/03/2024-0,19%-0,0210,6310,6510,4610,737M4.514
06/03/2024-2,29%-0,2510,6510,9910,5711,0514M6.542
05/03/20240,46%0,0510,9010,9110,8011,039M4.576
04/03/20241,21%0,1310,8510,7210,6110,9516M6.801
01/03/20240,85%0,0910,7210,6810,6110,8416M7.099
29/02/2024-0,28%-0,0310,6310,6610,5110,7110M3.984
28/02/20242,01%0,2110,6610,6010,3410,7119M7.273
27/02/20246,42%0,6310,459,869,8610,4530M13.437
26/02/2024-0,61%-0,069,829,779,699,9213M7.971
23/02/20240,71%0,079,889,889,729,949M4.381
22/02/20241,66%0,169,819,709,519,8313M4.347
21/02/2024-3,02%-0,309,659,829,4910,0437M8.537
20/02/20243,97%0,389,959,569,5010,0013M6.439
19/02/2024-0,62%-0,069,579,619,499,6912M4.416
16/02/2024-1,43%-0,149,639,769,529,8616M6.748
15/02/20241,35%0,139,779,669,669,9913M5.992
14/02/2024-0,41%-0,049,649,689,459,7110M4.957
09/02/2024-3,39%-0,349,6810,019,6510,0728M8.698
08/02/2024-4,66%-0,4910,0210,519,9610,5219M7.489
07/02/2024-0,57%-0,0610,5110,5710,4110,6212M5.425
06/02/2024-0,75%-0,0810,5710,6710,5010,8311M4.947
05/02/20240,76%0,0810,6510,5710,4510,7511M5.614
02/02/2024-0,38%-0,0410,5710,6710,5010,7314M5.541
01/02/2024-3,72%-0,4110,6111,0210,6011,0727M9.323
31/01/20240,64%0,0711,0210,9610,9211,2412M5.190
30/01/20240,09%0,0110,9510,9410,7710,959M4.576
29/01/2024-1,35%-0,1510,9411,1410,8611,1414M5.800
26/01/20240,18%0,0211,0911,1111,0211,2310M4.435
25/01/2024-0,45%-0,0511,0711,1210,9211,1912M4.048
24/01/2024-1,77%-0,2011,1211,3411,0911,5513M5.094
23/01/20242,26%0,2511,3211,1911,0011,3225M4.948
22/01/2024-2,81%-0,3211,0711,4410,9611,4417M6.176
19/01/2024-0,61%-0,0711,3911,5211,1011,5220M7.966
18/01/2024-2,47%-0,2911,4611,7511,3311,9317M7.333
17/01/20242,17%0,2511,7511,5311,4911,7916M7.170
16/01/20245,22%0,5711,5010,9410,9411,9544M14.627
15/01/2024-0,36%-0,0410,9310,9810,8211,0413M6.250
12/01/20242,43%0,2610,9710,7610,6810,977M3.851
11/01/2024-2,28%-0,2510,7110,9910,6610,9919M3.389
10/01/20240,00%0,0010,9610,9710,9011,059M3.371
09/01/2024-3,01%-0,3410,9611,3010,9611,3017M3.826
08/01/20242,26%0,2511,3011,0410,9011,308M4.122
05/01/20240,55%0,0611,0511,0110,9011,219M3.971
04/01/2024-1,61%-0,1810,9911,1710,8411,2614M5.839
03/01/20242,38%0,2611,1710,9110,7311,2215M5.813
02/01/2024-9,39%-1,1310,9112,0510,8712,0824M8.591
28/12/20231,69%0,2012,0411,8711,7512,0515M3.791
27/12/20230,59%0,0711,8411,6611,5512,0218M6.615
26/12/20230,17%0,0211,7711,7611,6011,8514M3.428
22/12/20231,47%0,1711,7511,5911,4511,7517M5.775
21/12/20231,58%0,1811,5811,4411,0711,5841M6.703
20/12/20230,53%0,0611,4011,3711,2211,4914M4.792
19/12/20231,07%0,1211,3411,3411,1011,4527M7.734
18/12/20230,72%0,0811,2211,2011,0111,3725M7.641
15/12/20233,34%0,3611,1410,7810,5711,1832M8.079
14/12/20230,00%0,0010,7810,8010,7411,0815M7.070
13/12/20230,94%0,1010,7810,7010,4610,7811M4.070
12/12/20230,09%0,0110,6810,7710,5810,8510M3.629
11/12/2023-1,20%-0,1310,6710,8110,4710,8118M5.743
08/12/2023-2,17%-0,2410,8011,0010,7411,1516M7.088
07/12/20233,86%0,4111,0410,6410,5611,049M4.139
06/12/2023-1,57%-0,1710,6310,8010,5210,8113M7.117
05/12/20230,37%0,0410,8010,7710,7110,9415M6.736
04/12/2023-3,93%-0,4410,7611,1910,7611,2125M6.755
01/12/2023-0,88%-0,1011,2011,3711,0811,4221M7.127
30/11/20231,16%0,1311,3011,1711,0011,3513M4.804
29/11/2023-1,67%-0,1911,1711,4511,0711,488M3.100
28/11/20232,25%0,2511,3611,1711,0711,428M3.874
27/11/20232,02%0,2211,1110,9710,7411,1710M4.413
24/11/2023-2,77%-0,3110,8911,2210,8711,2211M5.150
23/11/2023-0,44%-0,0511,2011,3110,9711,386M2.539
22/11/2023-0,44%-0,0511,2511,3011,1611,608M3.438
21/11/2023-4,88%-0,5811,3011,7811,2711,8010M4.323
20/11/20233,30%0,3811,8811,5011,5011,9319M10.024
17/11/20230,26%0,0311,5011,5611,4411,7010M5.593
16/11/2023-0,69%-0,0811,4711,5111,3811,7311M5.634
14/11/20235,38%0,5911,5510,9610,9611,5816M6.394
13/11/20230,55%0,0610,9610,9010,8011,038M4.778
10/11/20232,64%0,2810,9010,7310,6511,0010M4.777
09/11/20230,38%0,0410,6210,6910,3510,8818M7.753
08/11/2023-0,47%-0,0510,5810,6010,4110,9321M7.219
07/11/2023-5,93%-0,6710,6311,1510,4711,2644M10.382
06/11/2023-1,65%-0,1911,3011,5011,1411,5910M5.140
03/11/20235,03%0,5511,4911,1310,9611,5113M6.982
01/11/2023-0,82%-0,0910,9411,0310,8711,139M5.966
31/10/20231,01%0,1111,0310,9910,7611,1910M5.319
30/10/2023-2,06%-0,2310,9211,2110,8811,3012M6.578
27/10/2023-4,46%-0,5211,1511,7011,1011,7915M6.882
26/10/20230,60%0,0711,6711,6011,5811,849M4.449
25/10/2023-1,61%-0,1911,6011,7611,4611,8812M4.765
24/10/20232,08%0,2411,7911,6411,5711,9013M5.265
23/10/20230,43%0,0511,5511,4111,2011,6013M5.544
20/10/20233,60%0,4011,5011,0311,0011,6019M8.521
19/10/20231,37%0,1511,1010,9610,9011,3055M10.456
18/10/2023-3,95%-0,4510,9511,4010,8711,4625M8.470
17/10/2023-5,24%-0,6311,4012,0011,4012,0321M7.202
16/10/2023-2,20%-0,2712,0312,3912,0212,399M3.635
13/10/2023-1,36%-0,1712,3012,4412,1912,489M3.637
11/10/2023-1,97%-0,2512,4712,7512,3312,7526M6.394
10/10/20233,25%0,4012,7212,3612,2812,7414M6.886
09/10/20230,41%0,0512,3212,2311,9712,3212M5.987
06/10/2023-0,97%-0,1212,2712,3211,9512,3411M6.051
05/10/20231,14%0,1412,3912,2612,0012,3914M5.715
04/10/2023-0,97%-0,1212,2512,4512,0412,4541M7.415
03/10/2023-2,90%-0,3712,3712,6012,2112,6814M4.735
02/10/2023-0,47%-0,0612,7412,8412,4213,0717M7.503
29/09/20230,87%0,1112,8012,8712,6612,9811M5.232
28/09/20231,12%0,1412,6912,5512,3012,7412M5.966
27/09/2023-1,18%-0,1512,5512,7812,3312,9116M7.604
26/09/2023-2,23%-0,2912,7012,9512,6912,9511M4.484
25/09/2023-3,56%-0,4812,9913,4212,8713,4316M6.114
22/09/2023-0,07%-0,0113,4713,6313,4213,689M4.048
21/09/2023-2,81%-0,3913,4813,7113,4013,7612M4.635
20/09/2023-0,29%-0,0413,8713,9013,8114,1010M3.999
19/09/2023-1,21%-0,1713,9114,1413,8314,187M2.903
18/09/2023-0,28%-0,0414,0814,1213,8014,209M3.543
15/09/2023-0,56%-0,0814,1214,1613,9014,239M2.816
14/09/20230,35%0,0514,2014,1914,0114,348M3.522
13/09/2023-0,84%-0,1214,1514,2114,0614,6012M4.361
12/09/2023--14,2713,6613,6614,2811M4.336


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito