Cotação atual, histórico e gráfico do papel: RECV3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/08/2025 | 0,16% | 0,02 | 12,68 | 12,66 | 12,50 | 12,73 | 21M | 5.051 |
| 14/08/2025 | -0,63% | -0,08 | 12,66 | 12,73 | 12,56 | 12,82 | 18M | 4.688 |
| 13/08/2025 | -1,70% | -0,22 | 12,74 | 12,98 | 12,73 | 13,01 | 25M | 7.845 |
| 12/08/2025 | -0,38% | -0,05 | 12,96 | 13,06 | 12,91 | 13,32 | 27M | 5.996 |
| 11/08/2025 | -2,03% | -0,27 | 13,01 | 13,33 | 13,01 | 13,40 | 24M | 5.614 |
| 08/08/2025 | -0,15% | -0,02 | 13,28 | 13,24 | 13,05 | 13,56 | 36M | 7.467 |
| 07/08/2025 | 1,06% | 0,14 | 13,30 | 13,27 | 13,21 | 13,49 | 21M | 6.373 |
|
|
| 06/08/2025 | -0,98% | -0,13 | 13,16 | 13,34 | 13,16 | 13,47 | 19M | 4.790 |
| 05/08/2025 | 0,83% | 0,11 | 13,29 | 13,19 | 13,07 | 13,34 | 15M | 3.658 |
| 04/08/2025 | -1,20% | -0,16 | 13,18 | 13,34 | 13,13 | 13,38 | 14M | 3.335 |
| 01/08/2025 | -0,60% | -0,08 | 13,34 | 13,64 | 13,27 | 13,64 | 29M | 6.324 |
| 31/07/2025 | -2,33% | -0,32 | 13,42 | 13,65 | 13,32 | 13,70 | 28M | 7.168 |
| 30/07/2025 | 1,33% | 0,18 | 13,74 | 13,49 | 13,47 | 13,90 | 24M | 5.829 |
| 29/07/2025 | 1,73% | 0,23 | 13,56 | 13,37 | 13,29 | 13,75 | 24M | 6.981 |
| 28/07/2025 | -0,15% | -0,02 | 13,33 | 13,48 | 13,27 | 13,62 | 25M | 5.848 |
| 25/07/2025 | -0,45% | -0,06 | 13,35 | 13,41 | 13,35 | 13,67 | 23M | 4.816 |
| 24/07/2025 | -1,03% | -0,14 | 13,41 | 13,31 | 13,18 | 13,41 | 37M | 6.635 |
| 23/07/2025 | 1,88% | 0,25 | 13,55 | 13,26 | 13,26 | 13,65 | 20M | 3.823 |
| 22/07/2025 | -1,92% | -0,26 | 13,30 | 13,45 | 13,23 | 13,58 | 33M | 6.326 |
| 21/07/2025 | -1,31% | -0,18 | 13,56 | 13,67 | 13,49 | 13,77 | 18M | 4.206 |
| 18/07/2025 | -1,29% | -0,18 | 13,74 | 13,88 | 13,65 | 13,88 | 31M | 5.639 |
| 17/07/2025 | -0,50% | -0,07 | 13,92 | 13,92 | 13,77 | 13,96 | 30M | 6.326 |
| 16/07/2025 | -0,71% | -0,10 | 13,99 | 14,04 | 13,65 | 14,05 | 41M | 7.464 |
| 15/07/2025 | -1,74% | -0,25 | 14,09 | 14,34 | 14,03 | 14,45 | 24M | 4.343 |
| 14/07/2025 | -0,90% | -0,13 | 14,34 | 14,50 | 14,25 | 14,50 | 26M | 3.621 |
| 11/07/2025 | 3,51% | 0,49 | 14,47 | 14,01 | 13,95 | 14,52 | 68M | 9.961 |
| 10/07/2025 | 0,29% | 0,04 | 13,98 | 13,65 | 13,51 | 14,00 | 37M | 6.590 |
| 09/07/2025 | -5,36% | -0,79 | 13,94 | 14,66 | 13,94 | 14,68 | 71M | 11.990 |
| 08/07/2025 | 1,73% | 0,25 | 14,73 | 14,43 | 14,43 | 14,73 | 31M | 7.712 |
| 07/07/2025 | -1,43% | -0,21 | 14,48 | 14,80 | 14,35 | 14,85 | 28M | 5.015 |
| 04/07/2025 | -0,14% | -0,02 | 14,69 | 14,66 | 14,50 | 14,70 | 12M | 2.432 |
| 03/07/2025 | 0,48% | 0,07 | 14,71 | 14,66 | 14,51 | 14,78 | 29M | 5.335 |
| 02/07/2025 | -0,41% | -0,06 | 14,64 | 14,73 | 14,55 | 14,80 | 33M | 9.370 |
| 01/07/2025 | 2,58% | 0,37 | 14,70 | 14,48 | 14,23 | 14,71 | 61M | 6.583 |
| 27/06/2025 | -1,38% | -0,20 | 14,33 | 14,52 | 14,26 | 14,59 | 23M | 4.363 |
| 26/06/2025 | 1,40% | 0,20 | 14,53 | 14,33 | 14,33 | 14,71 | 25M | 5.742 |
| 25/06/2025 | -2,52% | -0,37 | 14,33 | 14,72 | 14,24 | 14,80 | 30M | 5.993 |
| 24/06/2025 | -4,67% | -0,72 | 14,70 | 15,26 | 14,65 | 15,40 | 51M | 7.402 |
| 23/06/2025 | -2,34% | -0,37 | 15,42 | 15,99 | 15,40 | 16,07 | 45M | 7.026 |
| 20/06/2025 | 1,35% | 0,21 | 15,79 | 15,53 | 15,52 | 16,03 | 75M | 6.489 |
| 18/06/2025 | -0,70% | -0,11 | 15,58 | 15,69 | 15,50 | 15,89 | 46M | 7.579 |
| 17/06/2025 | 1,23% | 0,19 | 15,69 | 15,65 | 15,36 | 16,13 | 77M | 12.899 |
| 16/06/2025 | -0,39% | -0,06 | 15,50 | 15,60 | 15,36 | 15,75 | 46M | 8.902 |
| 13/06/2025 | 2,71% | 0,41 | 15,56 | 15,80 | 15,36 | 15,85 | 70M | 10.455 |
| 12/06/2025 | -0,53% | -0,08 | 15,15 | 14,91 | 14,80 | 15,24 | 29M | 4.355 |
| 11/06/2025 | 2,70% | 0,40 | 15,23 | 14,87 | 14,71 | 15,32 | 57M | 6.435 |
| 10/06/2025 | 3,49% | 0,50 | 14,83 | 14,42 | 14,32 | 14,88 | 57M | 8.461 |
| 09/06/2025 | -1,17% | -0,17 | 14,33 | 14,48 | 14,08 | 14,48 | 25M | 5.113 |
| 06/06/2025 | 0,55% | 0,08 | 14,50 | 14,60 | 14,34 | 14,65 | 49M | 8.030 |
| 05/06/2025 | -0,69% | -0,10 | 14,42 | 14,51 | 14,25 | 14,74 | 24M | 4.298 |
| 04/06/2025 | -1,96% | -0,29 | 14,52 | 14,91 | 14,51 | 15,02 | 47M | 5.198 |
| 03/06/2025 | 3,71% | 0,53 | 14,81 | 14,26 | 14,16 | 14,87 | 29M | 5.636 |
| 02/06/2025 | -1,31% | -0,19 | 14,28 | 14,85 | 14,23 | 14,93 | 49M | 6.698 |
| 30/05/2025 | -1,03% | -0,15 | 14,47 | 14,66 | 14,34 | 14,75 | 32M | 4.588 |
| 29/05/2025 | -1,81% | -0,27 | 14,62 | 14,70 | 14,62 | 14,91 | 28M | 8.019 |
| 28/05/2025 | 3,40% | 0,49 | 14,89 | 14,47 | 14,42 | 14,93 | 46M | 8.282 |
| 27/05/2025 | 1,55% | 0,22 | 14,40 | 14,20 | 14,20 | 14,48 | 25M | 4.486 |
| 26/05/2025 | 1,50% | 0,21 | 14,18 | 14,09 | 14,05 | 14,31 | 14M | 2.862 |
| 23/05/2025 | -2,38% | -0,34 | 13,97 | 14,23 | 13,86 | 14,23 | 31M | 5.799 |
| 22/05/2025 | 0,28% | 0,04 | 14,31 | 14,25 | 14,04 | 14,40 | 48M | 8.497 |
| 21/05/2025 | 1,21% | 0,17 | 14,27 | 14,08 | 14,02 | 14,44 | 47M | 7.291 |
| 20/05/2025 | -0,14% | -0,02 | 14,10 | 14,08 | 13,93 | 14,20 | 27M | 4.973 |
| 19/05/2025 | -0,98% | -0,14 | 14,12 | 14,22 | 13,98 | 14,26 | 40M | 5.583 |
| 16/05/2025 | -5,44% | -0,82 | 14,26 | 14,07 | 14,01 | 14,32 | 65M | 8.774 |
| 15/05/2025 | -0,72% | -0,11 | 15,08 | 15,00 | 14,92 | 15,31 | 104M | 9.636 |
| 14/05/2025 | -1,75% | -0,27 | 15,19 | 15,67 | 14,99 | 15,67 | 80M | 9.054 |
| 13/05/2025 | 5,39% | 0,79 | 15,46 | 14,81 | 14,81 | 15,57 | 75M | 13.825 |
| 12/05/2025 | 3,24% | 0,46 | 14,67 | 14,80 | 14,58 | 15,02 | 65M | 11.422 |
| 09/05/2025 | 5,49% | 0,74 | 14,21 | 14,16 | 14,12 | 14,57 | 157M | 17.737 |
| 08/05/2025 | 2,75% | 0,36 | 13,47 | 13,39 | 13,26 | 13,66 | 31M | 6.261 |
| 07/05/2025 | -0,76% | -0,10 | 13,11 | 13,30 | 13,03 | 13,36 | 31M | 7.778 |
| 06/05/2025 | 4,26% | 0,54 | 13,21 | 13,00 | 12,90 | 13,25 | 36M | 6.538 |
| 05/05/2025 | -4,16% | -0,55 | 12,67 | 13,04 | 12,63 | 13,40 | 54M | 9.275 |
| 02/05/2025 | 2,96% | 0,38 | 13,22 | 12,97 | 12,87 | 13,31 | 46M | 8.620 |
| 30/04/2025 | -2,21% | -0,29 | 12,84 | 13,05 | 12,82 | 13,16 | 52M | 10.281 |
| 29/04/2025 | 0,00% | 0,00 | 13,13 | 13,02 | 13,02 | 13,38 | 58M | 10.800 |
| 28/04/2025 | -3,17% | -0,43 | 13,13 | 13,52 | 13,01 | 13,62 | 78M | 12.809 |
| 25/04/2025 | -3,14% | -0,44 | 13,56 | 13,70 | 13,47 | 14,00 | 82M | 10.924 |
| 24/04/2025 | 1,01% | 0,14 | 14,00 | 13,96 | 13,77 | 14,09 | 29M | 7.946 |
| 23/04/2025 | -2,60% | -0,37 | 13,86 | 14,52 | 13,86 | 14,55 | 44M | 8.675 |
| 22/04/2025 | 1,35% | 0,19 | 14,23 | 14,04 | 13,87 | 14,40 | 55M | 7.543 |
| 17/04/2025 | 1,45% | 0,20 | 14,04 | 14,20 | 13,95 | 14,26 | 37M | 10.060 |
| 16/04/2025 | 2,29% | 0,31 | 13,84 | 13,66 | 13,56 | 14,05 | 73M | 12.243 |
| 15/04/2025 | 0,22% | 0,03 | 13,53 | 13,47 | 13,41 | 13,62 | 33M | 8.752 |
| 14/04/2025 | -0,15% | -0,02 | 13,50 | 13,99 | 13,35 | 14,09 | 46M | 10.144 |
| 11/04/2025 | 1,05% | 0,14 | 13,52 | 13,41 | 13,15 | 13,64 | 71M | 14.124 |
| 10/04/2025 | -6,30% | -0,90 | 13,38 | 14,08 | 13,30 | 14,31 | 69M | 13.630 |
| 09/04/2025 | 3,85% | 0,53 | 14,28 | 13,41 | 13,24 | 14,39 | 81M | 19.114 |
| 08/04/2025 | -2,00% | -0,28 | 13,75 | 14,06 | 13,56 | 14,42 | 46M | 12.210 |
| 07/04/2025 | -2,23% | -0,32 | 14,03 | 14,04 | 13,92 | 14,47 | 68M | 13.989 |
| 04/04/2025 | -8,60% | -1,35 | 14,35 | 15,01 | 14,35 | 15,22 | 83M | 18.541 |
| 03/04/2025 | -5,54% | -0,92 | 15,70 | 15,90 | 15,47 | 15,96 | 71M | 16.265 |
| 02/04/2025 | 2,09% | 0,34 | 16,62 | 16,20 | 15,90 | 16,82 | 52M | 10.570 |
| 01/04/2025 | -1,27% | -0,21 | 16,28 | 16,33 | 16,12 | 16,64 | 88M | 13.881 |
| 31/03/2025 | -1,61% | -0,27 | 16,49 | 16,62 | 16,45 | 16,86 | 41M | 11.920 |
| 28/03/2025 | 0,24% | 0,04 | 16,76 | 16,56 | 16,55 | 16,87 | 16M | 4.043 |
| 27/03/2025 | -0,89% | -0,15 | 16,72 | 16,87 | 16,66 | 16,94 | 33M | 8.311 |
| 26/03/2025 | 2,80% | 0,46 | 16,87 | 16,43 | 16,39 | 16,96 | 33M | 8.177 |
| 25/03/2025 | -0,91% | -0,15 | 16,41 | 16,56 | 16,33 | 16,69 | 34M | 7.408 |
| 24/03/2025 | 1,35% | 0,22 | 16,56 | 16,38 | 16,24 | 16,69 | 30M | 5.210 |
| 21/03/2025 | 1,93% | 0,31 | 16,34 | 16,02 | 16,01 | 16,64 | 103M | 6.531 |
| 20/03/2025 | -2,49% | -0,41 | 16,03 | 16,23 | 15,79 | 16,40 | 70M | 14.616 |
| 19/03/2025 | -1,38% | -0,23 | 16,44 | 16,70 | 16,38 | 16,70 | 29M | 7.977 |
| 18/03/2025 | 1,46% | 0,24 | 16,67 | 16,41 | 16,41 | 16,67 | 28M | 7.774 |
| 17/03/2025 | 0,49% | 0,08 | 16,43 | 16,30 | 16,29 | 16,60 | 29M | 8.663 |
| 14/03/2025 | 5,08% | 0,79 | 16,35 | 15,60 | 15,60 | 16,35 | 26M | 6.951 |
| 13/03/2025 | -0,06% | -0,01 | 15,56 | 15,50 | 15,42 | 15,75 | 35M | 4.873 |
| 12/03/2025 | -1,27% | -0,20 | 15,57 | 15,72 | 15,47 | 15,86 | 34M | 4.542 |
| 11/03/2025 | 0,19% | 0,03 | 15,77 | 15,76 | 15,47 | 15,89 | 41M | 7.570 |
| 10/03/2025 | -0,63% | -0,10 | 15,74 | 15,81 | 15,57 | 15,99 | 38M | 5.987 |
| 07/03/2025 | 2,59% | 0,40 | 15,84 | 15,48 | 15,40 | 15,98 | 38M | 8.551 |
| 06/03/2025 | 0,32% | 0,05 | 15,44 | 15,46 | 15,34 | 15,84 | 56M | 9.632 |
| 05/03/2025 | -3,15% | -0,50 | 15,39 | 15,67 | 15,32 | 15,83 | 45M | 7.742 |
| 28/02/2025 | -2,81% | -0,46 | 15,89 | 16,18 | 15,89 | 16,45 | 41M | 8.879 |
| 27/02/2025 | 5,69% | 0,88 | 16,35 | 15,65 | 15,54 | 16,55 | 60M | 11.190 |
| 26/02/2025 | -1,28% | -0,20 | 15,47 | 15,67 | 15,45 | 15,88 | 30M | 6.636 |
| 25/02/2025 | -0,76% | -0,12 | 15,67 | 15,79 | 15,61 | 15,96 | 24M | 6.347 |
| 24/02/2025 | -2,17% | -0,35 | 15,79 | 16,15 | 15,79 | 16,20 | 31M | 5.202 |
| 21/02/2025 | -4,78% | -0,81 | 16,14 | 16,95 | 16,11 | 17,14 | 51M | 10.626 |
| 20/02/2025 | 7,41% | 1,17 | 16,95 | 15,83 | 15,83 | 17,00 | 102M | 17.844 |
| 19/02/2025 | -1,19% | -0,19 | 15,78 | 15,89 | 15,78 | 16,09 | 28M | 8.346 |
| 18/02/2025 | 0,31% | 0,05 | 15,97 | 15,92 | 15,84 | 16,10 | 20M | 4.663 |
| 17/02/2025 | 2,18% | 0,34 | 15,92 | 15,53 | 15,53 | 16,18 | 43M | 9.007 |
| 14/02/2025 | -0,13% | -0,02 | 15,58 | 15,71 | 15,46 | 15,76 | 56M | 10.341 |
| 13/02/2025 | 0,00% | 0,00 | 15,60 | 15,55 | 15,33 | 15,60 | 28M | 7.813 |
| 12/02/2025 | -2,92% | -0,47 | 15,60 | 15,90 | 15,56 | 15,93 | 31M | 9.520 |
| 11/02/2025 | 1,58% | 0,25 | 16,07 | 15,88 | 15,85 | 16,07 | 28M | 7.412 |
| 10/02/2025 | 2,86% | 0,44 | 15,82 | 15,60 | 15,50 | 15,97 | 56M | 14.113 |
| 07/02/2025 | -2,16% | -0,34 | 15,38 | 15,72 | 15,38 | 15,79 | 40M | 8.760 |
| 06/02/2025 | 0,32% | 0,05 | 15,72 | 15,67 | 15,59 | 15,84 | 29M | 5.751 |
| 05/02/2025 | -1,07% | -0,17 | 15,67 | 15,82 | 15,63 | 16,05 | 26M | 5.459 |
| 04/02/2025 | -0,44% | -0,07 | 15,84 | 15,87 | 15,59 | 15,97 | 23M | 7.937 |
| 03/02/2025 | 0,25% | 0,04 | 15,91 | 15,83 | 15,81 | 16,14 | 32M | 7.443 |
| 31/01/2025 | - | - | 15,87 | 15,94 | 15,87 | 16,15 | 28M | 7.125 |
Date,Open,High,Low,Close,Volume
15-Aug-25,12.66,12.73,12.50,12.68,21268268
14-Aug-25,12.73,12.82,12.56,12.66,18377059
13-Aug-25,12.98,13.01,12.73,12.74,25439599
12-Aug-25,13.06,13.32,12.91,12.96,27392959
11-Aug-25,13.33,13.40,13.01,13.01,23655418
08-Aug-25,13.24,13.56,13.05,13.28,35720206
07-Aug-25,13.27,13.49,13.21,13.30,21092646
06-Aug-25,13.34,13.47,13.16,13.16,18680068
05-Aug-25,13.19,13.34,13.07,13.29,14784216
04-Aug-25,13.34,13.38,13.13,13.18,14236523
01-Aug-25,13.64,13.64,13.27,13.34,29467436
31-Jul-25,13.65,13.70,13.32,13.42,28149741
30-Jul-25,13.49,13.90,13.47,13.74,24072307
29-Jul-25,13.37,13.75,13.29,13.56,23838317
28-Jul-25,13.48,13.62,13.27,13.33,25192698
25-Jul-25,13.41,13.67,13.35,13.35,23135405
24-Jul-25,13.31,13.41,13.18,13.41,36918664
23-Jul-25,13.26,13.65,13.26,13.55,19800139
22-Jul-25,13.45,13.58,13.23,13.30,33321160
21-Jul-25,13.67,13.77,13.49,13.56,17919471
18-Jul-25,13.88,13.88,13.65,13.74,30629586
17-Jul-25,13.92,13.96,13.77,13.92,29514585
16-Jul-25,14.04,14.05,13.65,13.99,41048180
15-Jul-25,14.34,14.45,14.03,14.09,23867316
14-Jul-25,14.50,14.50,14.25,14.34,26403663
11-Jul-25,14.01,14.52,13.95,14.47,67763060
10-Jul-25,13.65,14.00,13.51,13.98,37421802
09-Jul-25,14.66,14.68,13.94,13.94,71192292
08-Jul-25,14.43,14.73,14.43,14.73,31354981
07-Jul-25,14.80,14.85,14.35,14.48,27641228
04-Jul-25,14.66,14.70,14.50,14.69,11756766
03-Jul-25,14.66,14.78,14.51,14.71,29185718
02-Jul-25,14.73,14.80,14.55,14.64,33293719
01-Jul-25,14.48,14.71,14.23,14.70,60571265
27-Jun-25,14.52,14.59,14.26,14.33,22626560
26-Jun-25,14.33,14.71,14.33,14.53,25174439
25-Jun-25,14.72,14.80,14.24,14.33,29786774
24-Jun-25,15.26,15.40,14.65,14.70,51350622
23-Jun-25,15.99,16.07,15.40,15.42,44547066
20-Jun-25,15.53,16.03,15.52,15.79,74690778
18-Jun-25,15.69,15.89,15.50,15.58,46046892
17-Jun-25,15.65,16.13,15.36,15.69,77231920
16-Jun-25,15.60,15.75,15.36,15.50,45918587
13-Jun-25,15.80,15.85,15.36,15.56,69985437
12-Jun-25,14.91,15.24,14.80,15.15,28578683
11-Jun-25,14.87,15.32,14.71,15.23,57072343
10-Jun-25,14.42,14.88,14.32,14.83,57357538
09-Jun-25,14.48,14.48,14.08,14.33,24825507
06-Jun-25,14.60,14.65,14.34,14.50,48569381
05-Jun-25,14.51,14.74,14.25,14.42,23637693
04-Jun-25,14.91,15.02,14.51,14.52,46683716
03-Jun-25,14.26,14.87,14.16,14.81,29435403
02-Jun-25,14.85,14.93,14.23,14.28,48662553
30-May-25,14.66,14.75,14.34,14.47,32071864
29-May-25,14.70,14.91,14.62,14.62,27628247
28-May-25,14.47,14.93,14.42,14.89,46122432
27-May-25,14.20,14.48,14.20,14.40,25182896
26-May-25,14.09,14.31,14.05,14.18,14183894
23-May-25,14.23,14.23,13.86,13.97,31236334
22-May-25,14.25,14.40,14.04,14.31,47995121
21-May-25,14.08,14.44,14.02,14.27,46913230
20-May-25,14.08,14.20,13.93,14.10,27150728
19-May-25,14.22,14.26,13.98,14.12,40437334
16-May-25,14.07,14.32,14.01,14.26,64841161
15-May-25,15.00,15.31,14.92,15.08,103933467
14-May-25,15.67,15.67,14.99,15.19,80479917
13-May-25,14.81,15.57,14.81,15.46,75429121
12-May-25,14.80,15.02,14.58,14.67,64713837
09-May-25,14.16,14.57,14.12,14.21,156702477
08-May-25,13.39,13.66,13.26,13.47,30996772
07-May-25,13.30,13.36,13.03,13.11,30632818
06-May-25,13.00,13.25,12.90,13.21,36320059
05-May-25,13.04,13.40,12.63,12.67,53500210
02-May-25,12.97,13.31,12.87,13.22,46171245
30-Apr-25,13.05,13.16,12.82,12.84,51506752
29-Apr-25,13.02,13.38,13.02,13.13,57673418
28-Apr-25,13.52,13.62,13.01,13.13,78261931
25-Apr-25,13.70,14.00,13.47,13.56,81687430
24-Apr-25,13.96,14.09,13.77,14.00,29413697
23-Apr-25,14.52,14.55,13.86,13.86,43833109
22-Apr-25,14.04,14.40,13.87,14.23,55457239
17-Apr-25,14.20,14.26,13.95,14.04,37160074
16-Apr-25,13.66,14.05,13.56,13.84,72556029
15-Apr-25,13.47,13.62,13.41,13.53,33104460
14-Apr-25,13.99,14.09,13.35,13.50,46025725
11-Apr-25,13.41,13.64,13.15,13.52,70582456
10-Apr-25,14.08,14.31,13.30,13.38,68667038
09-Apr-25,13.41,14.39,13.24,14.28,81326220
08-Apr-25,14.06,14.42,13.56,13.75,45906935
07-Apr-25,14.04,14.47,13.92,14.03,67579826
04-Apr-25,15.01,15.22,14.35,14.35,82992327
03-Apr-25,15.90,15.96,15.47,15.70,71319545
02-Apr-25,16.20,16.82,15.90,16.62,51885954
01-Apr-25,16.33,16.64,16.12,16.28,88406719
31-Mar-25,16.62,16.86,16.45,16.49,41023120
28-Mar-25,16.56,16.87,16.55,16.76,16117000
27-Mar-25,16.87,16.94,16.66,16.72,33060481
26-Mar-25,16.43,16.96,16.39,16.87,33238491
25-Mar-25,16.56,16.69,16.33,16.41,33687170
24-Mar-25,16.38,16.69,16.24,16.56,29569383
21-Mar-25,16.02,16.64,16.01,16.34,102860855
20-Mar-25,16.23,16.40,15.79,16.03,69864676
19-Mar-25,16.70,16.70,16.38,16.44,29404404
18-Mar-25,16.41,16.67,16.41,16.67,28223335
17-Mar-25,16.30,16.60,16.29,16.43,29498802
14-Mar-25,15.60,16.35,15.60,16.35,26021713
13-Mar-25,15.50,15.75,15.42,15.56,34988849
12-Mar-25,15.72,15.86,15.47,15.57,33663962
11-Mar-25,15.76,15.89,15.47,15.77,40520926
10-Mar-25,15.81,15.99,15.57,15.74,37885799
07-Mar-25,15.48,15.98,15.40,15.84,37575175
06-Mar-25,15.46,15.84,15.34,15.44,55605822
05-Mar-25,15.67,15.83,15.32,15.39,45238800
28-Feb-25,16.18,16.45,15.89,15.89,41063480
27-Feb-25,15.65,16.55,15.54,16.35,60356054
26-Feb-25,15.67,15.88,15.45,15.47,29924982
25-Feb-25,15.79,15.96,15.61,15.67,23994251
24-Feb-25,16.15,16.20,15.79,15.79,30783850
21-Feb-25,16.95,17.14,16.11,16.14,51021445
20-Feb-25,15.83,17.00,15.83,16.95,102389395
19-Feb-25,15.89,16.09,15.78,15.78,28287493
18-Feb-25,15.92,16.10,15.84,15.97,20340724
17-Feb-25,15.53,16.18,15.53,15.92,43400718
14-Feb-25,15.71,15.76,15.46,15.58,56287313
13-Feb-25,15.55,15.60,15.33,15.60,28247078
12-Feb-25,15.90,15.93,15.56,15.60,31064608
11-Feb-25,15.88,16.07,15.85,16.07,27841684
10-Feb-25,15.60,15.97,15.50,15.82,55809303
07-Feb-25,15.72,15.79,15.38,15.38,40167324
06-Feb-25,15.67,15.84,15.59,15.72,28856566
05-Feb-25,15.82,16.05,15.63,15.67,25990643
04-Feb-25,15.87,15.97,15.59,15.84,23274414
03-Feb-25,15.83,16.14,15.81,15.91,31758217
31-Jan-25,15.94,16.15,15.87,15.87,27958212
*exoneração de responsabilidade e termos de uso