ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RECV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/20250,00%0,0013,1313,0213,0213,3858M10.800
28/04/2025-3,17%-0,4313,1313,5213,0113,6278M12.809
25/04/2025-3,14%-0,4413,5613,7013,4714,0082M10.924
24/04/20251,01%0,1414,0013,9613,7714,0929M7.946
23/04/2025-2,60%-0,3713,8614,5213,8614,5544M8.675
22/04/20251,35%0,1914,2314,0413,8714,4055M7.543
17/04/20251,45%0,2014,0414,2013,9514,2637M10.060
16/04/20252,29%0,3113,8413,6613,5614,0573M12.243
15/04/20250,22%0,0313,5313,4713,4113,6233M8.752
14/04/2025-0,15%-0,0213,5013,9913,3514,0946M10.144
11/04/20251,05%0,1413,5213,4113,1513,6471M14.124
10/04/2025-6,30%-0,9013,3814,0813,3014,3169M13.630
09/04/20253,85%0,5314,2813,4113,2414,3981M19.114
08/04/2025-2,00%-0,2813,7514,0613,5614,4246M12.210
07/04/2025-2,23%-0,3214,0314,0413,9214,4768M13.989
04/04/2025-8,60%-1,3514,3515,0114,3515,2283M18.541
03/04/2025-5,54%-0,9215,7015,9015,4715,9671M16.265
02/04/20252,09%0,3416,6216,2015,9016,8252M10.570
01/04/2025-1,27%-0,2116,2816,3316,1216,6488M13.881
31/03/2025-1,61%-0,2716,4916,6216,4516,8641M11.920
28/03/20250,24%0,0416,7616,5616,5516,8716M4.043
27/03/2025-0,89%-0,1516,7216,8716,6616,9433M8.311
26/03/20252,80%0,4616,8716,4316,3916,9633M8.177
25/03/2025-0,91%-0,1516,4116,5616,3316,6934M7.408
24/03/20251,35%0,2216,5616,3816,2416,6930M5.210
21/03/20251,93%0,3116,3416,0216,0116,64103M6.531
20/03/2025-2,49%-0,4116,0316,2315,7916,4070M14.616
19/03/2025-1,38%-0,2316,4416,7016,3816,7029M7.977
18/03/20251,46%0,2416,6716,4116,4116,6728M7.774
17/03/20250,49%0,0816,4316,3016,2916,6029M8.663
14/03/20255,08%0,7916,3515,6015,6016,3526M6.951
13/03/2025-0,06%-0,0115,5615,5015,4215,7535M4.873
12/03/2025-1,27%-0,2015,5715,7215,4715,8634M4.542
11/03/20250,19%0,0315,7715,7615,4715,8941M7.570
10/03/2025-0,63%-0,1015,7415,8115,5715,9938M5.987
07/03/20252,59%0,4015,8415,4815,4015,9838M8.551
06/03/20250,32%0,0515,4415,4615,3415,8456M9.632
05/03/2025-3,15%-0,5015,3915,6715,3215,8345M7.742
28/02/2025-2,81%-0,4615,8916,1815,8916,4541M8.879
27/02/20255,69%0,8816,3515,6515,5416,5560M11.190
26/02/2025-1,28%-0,2015,4715,6715,4515,8830M6.636
25/02/2025-0,76%-0,1215,6715,7915,6115,9624M6.347
24/02/2025-2,17%-0,3515,7916,1515,7916,2031M5.202
21/02/2025-4,78%-0,8116,1416,9516,1117,1451M10.626
20/02/20257,41%1,1716,9515,8315,8317,00102M17.844
19/02/2025-1,19%-0,1915,7815,8915,7816,0928M8.346
18/02/20250,31%0,0515,9715,9215,8416,1020M4.663
17/02/20252,18%0,3415,9215,5315,5316,1843M9.007
14/02/2025-0,13%-0,0215,5815,7115,4615,7656M10.341
13/02/20250,00%0,0015,6015,5515,3315,6028M7.813
12/02/2025-2,92%-0,4715,6015,9015,5615,9331M9.520
11/02/20251,58%0,2516,0715,8815,8516,0728M7.412
10/02/20252,86%0,4415,8215,6015,5015,9756M14.113
07/02/2025-2,16%-0,3415,3815,7215,3815,7940M8.760
06/02/20250,32%0,0515,7215,6715,5915,8429M5.751
05/02/2025-1,07%-0,1715,6715,8215,6316,0526M5.459
04/02/2025-0,44%-0,0715,8415,8715,5915,9723M7.937
03/02/20250,25%0,0415,9115,8315,8116,1432M7.443
31/01/2025-0,75%-0,1215,8715,9415,8716,1528M7.125
30/01/20252,83%0,4415,9915,6415,6316,0027M6.900
29/01/2025-1,64%-0,2615,5515,8515,5515,9719M6.205
28/01/2025-2,17%-0,3515,8116,2015,8016,2023M6.210
27/01/20253,06%0,4816,1615,6615,5516,1622M6.571
24/01/2025-0,82%-0,1315,6815,8215,6515,9926M6.486
23/01/2025-5,05%-0,8415,8116,7915,7616,7943M8.278
22/01/2025-0,30%-0,0516,6516,7616,6416,8927M7.788
21/01/20251,15%0,1916,7016,4516,3816,7127M6.954
20/01/2025-1,08%-0,1816,5116,5316,4516,7419M4.488
17/01/20250,54%0,0916,6916,7016,4216,7424M4.660
16/01/2025-2,92%-0,5016,6016,9916,5117,0121M5.121
15/01/20253,26%0,5417,1016,7216,6017,1038M8.207
14/01/20250,55%0,0916,5616,4716,3816,6320M4.753
13/01/20250,67%0,1116,4716,4016,4016,8052M9.741
10/01/2025-0,24%-0,0416,3616,6816,2716,7635M8.405
09/01/20251,23%0,2016,4016,2016,0516,4127M6.130
08/01/2025-0,98%-0,1616,2016,3516,0516,3925M7.256
07/01/20251,61%0,2616,3616,3616,0616,5426M7.057
06/01/2025-2,01%-0,3316,1016,6116,0316,6939M10.638
03/01/2025-0,42%-0,0716,4316,4516,2016,5040M9.336
02/01/20251,79%0,2916,5016,2116,1216,5532M8.692
30/12/20242,72%0,4316,2115,7815,7816,2438M9.479
27/12/20242,87%0,4415,7815,4715,3515,7937M7.879
26/12/20240,46%0,0715,3415,3015,1715,5424M6.557
23/12/2024-3,78%-0,6015,2715,7615,1915,8241M9.937
20/12/20241,08%0,1715,8715,6215,6215,9951M9.426
19/12/20240,96%0,1515,7015,7415,6316,2097M15.877
18/12/2024-5,24%-0,8615,5516,3915,5516,4560M13.958
17/12/20243,47%0,5516,4115,9215,8416,4641M12.034
16/12/2024-1,25%-0,2015,8615,9415,8616,2532M7.610
13/12/20240,44%0,0716,0616,0015,9116,1132M8.568
12/12/2024-3,03%-0,5015,9916,3615,9016,4131M9.267
11/12/20244,30%0,6816,4915,9515,8616,6444M11.718
10/12/20241,15%0,1815,8115,6515,6216,0747M7.813
09/12/2024-1,57%-0,2515,6315,8515,5916,0342M8.496
06/12/2024-2,10%-0,3415,8816,2115,6816,2546M8.386
05/12/20240,31%0,0516,2216,3316,1616,5540M7.334
04/12/2024-2,65%-0,4416,1716,6716,1416,8548M10.653
03/12/20241,22%0,2016,6116,5216,3316,6925M7.203
02/12/2024-0,79%-0,1316,4116,5116,3216,6624M7.344
29/11/20242,10%0,3416,5416,2415,9516,5436M9.260
28/11/2024-2,76%-0,4616,2016,7016,1516,7825M5.852
27/11/2024-3,20%-0,5516,6617,2016,6417,3435M9.085
26/11/20241,65%0,2817,2117,0416,8317,4037M7.291
25/11/20240,12%0,0216,9316,9116,8117,0124M4.825
22/11/20241,81%0,3016,9116,6816,5516,9141M8.480
21/11/2024-1,72%-0,2916,6116,8516,5016,9535M8.275
19/11/20240,90%0,1516,9016,7416,7017,0439M9.244
18/11/20240,54%0,0916,7516,7416,4916,9652M11.941
14/11/2024-0,60%-0,1016,6616,7116,6017,0331M8.406
13/11/2024-7,91%-1,4416,7616,7316,4816,9655M12.598
12/11/2024-1,41%-0,2618,2018,6918,0618,6976M13.099
11/11/20244,71%0,8318,4617,8017,8018,4989M14.941
08/11/20242,62%0,4517,6318,2617,6018,43139M23.399
07/11/2024-0,58%-0,1017,1817,3117,0717,5420M6.911
06/11/20240,35%0,0617,2816,7016,5517,4337M7.607
05/11/20240,06%0,0117,2217,1817,0117,3317M5.085
04/11/20244,30%0,7117,2116,8016,6217,3034M6.094
01/11/2024-2,83%-0,4816,5017,0516,5017,1632M9.090
31/10/2024-0,06%-0,0116,9816,8716,8717,1129M7.990
30/10/20241,80%0,3016,9916,7616,7617,2718M4.304
29/10/2024-0,95%-0,1616,6916,8716,6817,0119M4.285
28/10/2024-0,65%-0,1116,8516,7116,6516,9421M5.250
25/10/2024-0,64%-0,1116,9617,0516,8817,2323M6.773
24/10/20241,07%0,1817,0716,9216,7917,1724M5.242
23/10/2024-0,65%-0,1116,8916,8516,7816,9930M5.364
22/10/2024-1,16%-0,2017,0017,1616,8717,1939M6.213
21/10/20240,58%0,1017,2017,3017,0817,3434M8.417
18/10/2024-2,29%-0,4017,1017,5517,0817,6836M5.297
17/10/2024-0,85%-0,1517,5017,5617,2717,5722M5.268
16/10/20240,68%0,1217,6517,6417,4217,8765M12.344
15/10/2024-2,07%-0,3717,5317,5917,4617,7436M6.833
14/10/2024-1,59%-0,2917,9017,9817,8318,1825M5.937
11/10/20240,50%0,0918,1918,1017,8718,1920M4.478
10/10/2024--18,1017,7717,7718,3656M8.335


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar