papéis
login
mais

Cotação atual, histórico e gráfico do papel: RECV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/20211,53%0,2516,5616,4716,1416,6666M4.704
19/10/2021-4,95%-0,8516,3117,3216,3117,3237M4.483
18/10/2021-0,92%-0,1617,1617,2816,9417,8828M5.503
15/10/2021-2,15%-0,3817,3217,7517,3217,9313M2.429
14/10/2021-1,39%-0,2517,7018,2517,6718,4120M4.517
13/10/2021-5,28%-1,0017,9519,0017,7119,3621M4.197
11/10/20213,89%0,7118,9518,7018,3519,3517M3.489
08/10/2021-0,33%-0,0618,2418,3618,2118,8211M3.736
07/10/2021-3,28%-0,6218,3018,9018,1719,3919M4.033
06/10/2021-4,20%-0,8318,9219,3518,7719,4111M3.022
05/10/20210,61%0,1219,7519,6719,0620,0924M4.128
04/10/2021-3,82%-0,7819,6320,4819,3420,4819M4.588
01/10/20211,54%0,3120,4120,3519,7020,6020M5.389
30/09/2021-0,10%-0,0220,1020,5019,5220,7224M4.180
29/09/2021-0,74%-0,1520,1220,2719,7820,7517M4.031
28/09/2021-1,84%-0,3820,2720,5619,5821,6243M6.992
27/09/20216,99%1,3520,6519,3119,3020,9837M6.839
24/09/20215,18%0,9519,3018,0817,4519,3017M4.092
23/09/20213,67%0,6518,3517,7117,1018,4213M3.573
22/09/202110,62%1,7017,7016,2116,2017,7212M3.339
21/09/20212,04%0,3216,0015,7915,5016,2710M3.964
20/09/2021-9,26%-1,6015,6817,0015,3417,0016M5.563
17/09/2021-0,97%-0,1717,2817,3916,8617,4213M3.270
16/09/20210,40%0,0717,4517,3816,6017,4519M4.520
15/09/20213,76%0,6317,3816,9616,6617,4911M2.576
14/09/20211,52%0,2516,7516,5016,4016,888M1.833
13/09/20216,45%1,0016,5015,7515,7516,7710M2.439
10/09/2021-3,43%-0,5515,5016,6215,5016,767M2.313
09/09/20211,90%0,3016,0515,7615,5416,307M2.042
08/09/2021-3,96%-0,6515,7516,6015,7016,6010M2.241
06/09/2021-0,91%-0,1516,4016,1215,9616,516M2.093
03/09/20210,61%0,1016,5516,5016,3416,754M1.136
02/09/2021-2,37%-0,4016,4516,8616,3117,407M2.100
01/09/2021-4,37%-0,7716,8517,3616,8517,583M780
31/08/2021-1,01%-0,1817,6217,7916,9017,937M1.816
30/08/20211,02%0,1817,8017,6017,4117,888M1.417
27/08/20216,98%1,1517,6216,5416,4217,6212M2.581
26/08/2021-1,85%-0,3116,4716,6116,1016,736M1.156
25/08/20212,32%0,3816,7816,3916,1816,859M1.283
24/08/20213,14%0,5016,4016,0515,9416,6111M2.226
23/08/20214,61%0,7015,9015,3715,2716,0313M3.602
20/08/2021-2,63%-0,4115,2015,4115,2015,835M1.556
19/08/20213,65%0,5515,6114,8014,4415,9112M3.744
18/08/2021-3,52%-0,5515,0615,6115,0615,7918M5.101
17/08/2021-4,00%-0,6515,6116,1614,8116,1636M10.543
16/08/2021-7,09%-1,2416,2617,2215,7417,3625M4.352
13/08/2021-2,78%-0,5017,5017,8817,1617,995M959
12/08/2021-1,10%-0,2018,0018,1917,7318,2415M1.282
11/08/20213,17%0,5618,2017,4317,1618,2310M1.230
10/08/20212,62%0,4517,6417,0616,8417,6410M1.623
09/08/20211,18%0,2017,1916,8016,5917,255M969
06/08/2021-2,91%-0,5116,9917,4916,9717,496M1.113
05/08/20210,69%0,1217,5017,5917,0917,706M1.329
04/08/2021-5,03%-0,9217,3818,1417,3818,148M1.470
03/08/20210,27%0,0518,3018,2017,3518,306M882
02/08/20212,01%0,3618,2518,0717,8418,4914M1.687
30/07/2021-2,19%-0,4017,8918,2417,7118,3012M1.927
29/07/20212,70%0,4818,2917,8817,8418,4012M1.771
28/07/2021-2,09%-0,3817,8118,1117,6418,4311M2.473
27/07/2021-1,99%-0,3718,1918,3417,9218,7412M2.372
26/07/2021-2,32%-0,4418,5619,0018,4619,0011M2.773
23/07/20210,00%0,0019,0019,2118,6219,306M1.480
22/07/2021-0,47%-0,0919,0019,0818,8019,2914M759
21/07/20213,19%0,5919,0918,6118,2219,098M1.393
20/07/20211,26%0,2318,5018,0217,8118,5011M2.395
19/07/2021-3,28%-0,6218,2718,7217,8318,7219M3.070
16/07/20211,61%0,3018,8918,7018,3518,907M1.705
15/07/2021-3,73%-0,7218,5919,2218,5919,296M1.323
14/07/20210,57%0,1119,3119,4019,0319,705M1.007
13/07/2021-1,08%-0,2119,2019,2619,1219,447M1.456
12/07/20210,83%0,1619,4119,2519,0019,668M1.159
08/07/2021-4,70%-0,9519,2519,8719,2519,8714M1.620
07/07/2021-0,79%-0,1620,2020,5020,0120,5315M778
06/07/2021-1,55%-0,3220,3620,6519,9120,7816M1.595
05/07/20212,17%0,4420,6820,2719,8020,8021M2.024
02/07/20213,69%0,7220,2419,6419,6320,4411M1.289
01/07/2021-1,16%-0,2319,5219,8619,4020,1229M987
30/06/20210,56%0,1119,7519,6419,3819,8524M3.886
29/06/20211,76%0,3419,6419,3119,2619,8816M2.309
28/06/2021-1,48%-0,2919,3019,5919,0819,887M1.128
25/06/2021-1,36%-0,2719,5919,8019,2520,0822M1.849
24/06/20214,86%0,9219,8619,0218,8820,2823M3.762
23/06/2021-0,05%-0,0118,9419,0418,4619,307M2.142
22/06/2021-1,76%-0,3418,9519,2918,8819,5015M4.599
21/06/20214,27%0,7919,2918,5218,5219,3413M3.059
18/06/2021-1,07%-0,2018,5018,6218,3218,9013M2.137
17/06/20210,92%0,1718,7018,5718,2018,9721M5.892
16/06/20212,89%0,5218,5318,4018,0918,8014M3.266
15/06/20214,10%0,7118,0117,4117,4018,4027M8.497
14/06/20213,59%0,6017,3017,0016,9417,4626M6.095
11/06/2021-0,06%-0,0116,7016,7016,3916,8817M1.440
10/06/20213,34%0,5416,7116,2516,2516,7112M1.937
09/06/20210,06%0,0116,1716,2215,9816,2414M2.100
08/06/2021-1,58%-0,2616,1616,5716,1116,583M536
07/06/2021-2,20%-0,3716,4216,6716,3016,757M2.490
04/06/20213,13%0,5116,7916,4516,0716,7911M1.100
02/06/2021-0,06%-0,0116,2816,2015,9616,4412M890
01/06/20211,18%0,1916,2916,1516,0516,3211M2.542
31/05/20211,58%0,2516,1015,8415,7416,1518M1.878
28/05/20212,19%0,3415,8515,7415,5615,966M760
27/05/20211,31%0,2015,5115,4615,2615,739M611
26/05/2021-1,86%-0,2915,3115,6715,3015,738M1.174
25/05/2021-0,32%-0,0515,6015,6315,5515,843M469
24/05/2021-0,32%-0,0515,6515,7515,5515,915M759
21/05/2021-0,32%-0,0515,7015,7115,5915,754M720
20/05/20210,96%0,1515,7515,6615,2015,836M1.078
19/05/2021-2,01%-0,3215,6015,8815,5216,1019M905
18/05/2021-2,57%-0,4215,9216,3515,9216,607M1.065
17/05/20212,12%0,3416,3415,9915,7016,3422M8.114
14/05/20211,59%0,2516,0015,7915,4016,2138M4.984
13/05/2021-1,19%-0,1915,7515,7915,4315,929M1.585
12/05/2021-1,30%-0,2115,9415,9415,7216,376M734
11/05/20211,70%0,2716,1515,6815,1516,1527M8.156
10/05/2021-4,34%-0,7215,8816,8515,8616,9017M3.445
07/05/20213,75%0,6016,6016,1515,5216,9037M7.101
06/05/20212,50%0,3916,0015,9915,6116,4526M4.220
05/05/2021--15,6114,4514,3316,70160M28.591


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito