ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RECV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2024-1,01%-0,2019,6719,9619,5219,9925M3.562
23/05/2024-0,90%-0,1819,8720,1619,6720,2330M7.252
22/05/2024-4,43%-0,9320,0520,8419,9720,8573M9.177
21/05/2024-1,04%-0,2220,9821,1520,9221,4847M6.784
20/05/20241,29%0,2721,2020,8220,6521,2629M4.154
17/05/20240,19%0,0420,9320,8920,6121,0524M4.231
16/05/2024-2,70%-0,5820,8921,5220,7721,6537M5.907
15/05/20241,08%0,2321,4721,1721,1121,7955M8.043
14/05/2024-0,75%-0,1621,2421,5021,0621,5037M6.879
13/05/20240,42%0,0921,4021,3521,3521,8326M4.950
10/05/2024-0,19%-0,0421,3121,1721,1721,8244M7.657
09/05/2024-0,61%-0,1321,3521,3521,1321,6246M10.656
08/05/20240,00%0,0021,4821,3221,0821,7949M7.870
07/05/2024-0,19%-0,0421,4821,5421,3721,8728M5.190
06/05/2024-0,14%-0,0321,5221,6021,4321,9956M8.712
03/05/2024-1,15%-0,2521,5521,9221,4322,0859M9.697
02/05/20240,05%0,0121,8022,0121,5222,1567M13.172
30/04/2024-2,68%-0,6021,7922,2721,4722,3961M10.708
29/04/2024-0,93%-0,2122,3922,4921,7522,4953M7.441
26/04/20242,40%0,5322,6022,0521,9422,7067M8.549
25/04/2024-0,09%-0,0222,0721,5021,0422,0786M10.327
24/04/20244,74%1,0022,0921,2021,0922,12142M17.241
23/04/20242,63%0,5421,0920,3520,2521,0960M10.146
22/04/2024-2,84%-0,6020,5520,9520,3820,9689M13.707
19/04/20244,39%0,8921,1520,2920,2221,15100M12.720
18/04/2024-0,64%-0,1320,2620,3920,1220,6036M9.625
17/04/2024-1,55%-0,3220,3920,7120,1220,93129M18.638
16/04/2024-1,85%-0,3920,7120,9620,6021,1368M11.792
15/04/2024-1,95%-0,4221,1021,6320,7321,6497M16.381
12/04/2024-2,14%-0,4721,5221,9921,4922,7586M12.280
11/04/2024-0,81%-0,1821,9921,9821,9022,2543M8.086
10/04/20241,70%0,3722,1721,8021,3522,30109M16.286
09/04/20242,98%0,6321,8021,3621,0021,8065M8.848
08/04/20240,57%0,1221,1721,1020,6921,4095M17.110
05/04/2024-4,27%-0,9421,0522,0121,0222,2282M11.571
04/04/2024-0,23%-0,0521,9922,1121,8922,6979M11.806
03/04/20244,60%0,9722,0421,2521,2522,32129M16.343
02/04/2024-9,02%-2,0921,0721,9521,0021,95235M25.194
01/04/2024-1,66%-0,3923,1623,7023,1023,7782M10.175
28/03/20242,21%0,5123,5523,1822,8923,6292M8.501
27/03/20242,04%0,4623,0422,6422,3923,16101M8.789
26/03/2024-1,70%-0,3922,5823,0422,4623,1238M6.140
25/03/20242,87%0,6422,9722,4522,2423,1956M8.352
22/03/2024-1,63%-0,3722,3322,5622,1222,6747M3.850
21/03/2024-1,86%-0,4322,7023,0322,6023,1522M3.985
20/03/2024-1,15%-0,2723,1323,2722,4523,4038M5.965
19/03/2024-0,13%-0,0323,4023,2723,1723,6442M5.996
18/03/20242,54%0,5823,4322,9422,4223,4394M9.271
15/03/20244,15%0,9122,8521,8621,8622,85119M9.698
14/03/2024-2,49%-0,5621,9422,5821,3222,74166M14.934
13/03/20241,35%0,3022,5022,2722,2423,0464M10.286
12/03/20242,35%0,5122,2021,9121,7622,2654M10.290
11/03/20241,50%0,3221,6921,2421,2422,2277M11.426
08/03/20243,14%0,6521,3720,7620,6921,72112M18.459
07/03/2024-3,31%-0,7120,7221,3520,6921,5997M16.217
06/03/2024-6,91%-1,5921,4322,4121,4122,54164M18.371
05/03/20240,44%0,1023,0222,9122,9123,3432M5.606
04/03/2024-2,01%-0,4722,9223,3822,8723,4730M4.340
01/03/20241,70%0,3923,3923,0923,0623,7837M7.221
29/02/2024-0,65%-0,1523,0023,1422,8023,1923M4.653
28/02/2024-1,24%-0,2923,1523,2522,7623,3047M8.985
27/02/20240,13%0,0323,4423,5523,2923,8147M7.809
26/02/20240,00%0,0023,4123,2822,9523,5468M7.668
23/02/2024-3,02%-0,7323,4124,1523,3424,3360M10.979
22/02/20241,30%0,3124,1423,8923,8924,3963M10.079
21/02/20240,93%0,2223,8324,2423,7224,4152M9.924
20/02/20242,47%0,5723,6122,8622,6723,8353M7.558
19/02/2024-1,33%-0,3123,0423,3522,9823,5236M7.375
16/02/20243,59%0,8123,3522,5422,5423,6353M7.911
15/02/20243,82%0,8322,5421,7121,6822,7438M7.963
14/02/2024-1,23%-0,2721,7121,9821,6022,0627M5.953
09/02/2024-2,83%-0,6421,9822,5221,8722,7640M6.918
08/02/2024-0,62%-0,1422,6222,7321,8222,8451M8.895
07/02/20240,00%0,0022,7622,7022,5123,1750M8.236
06/02/20243,78%0,8322,7622,0021,9823,0450M8.430
05/02/2024-0,14%-0,0321,9321,9421,7922,3236M8.109
02/02/2024-4,77%-1,1021,9623,5821,9623,5874M11.992
01/02/20240,04%0,0123,0623,6222,7223,6247M8.804
31/01/20240,79%0,1823,0522,9222,8223,4253M7.642
30/01/2024-1,80%-0,4222,8723,2722,7223,3332M5.954
29/01/2024-2,27%-0,5423,2923,9023,1123,9736M6.636
26/01/20240,72%0,1723,8323,6523,3623,9959M8.517
25/01/20240,34%0,0823,6623,7023,2323,9855M9.303
24/01/20240,77%0,1823,5823,4423,4424,3776M13.529
23/01/2024-0,43%-0,1023,4023,5322,9723,7066M9.486
22/01/20240,09%0,0223,5023,4822,8724,0284M13.565
19/01/20242,09%0,4823,4822,7422,5323,68124M18.320
18/01/202411,70%2,4123,0022,8522,4824,23272M33.674
17/01/2024-0,77%-0,1620,5920,5020,3020,8535M8.649
16/01/2024-2,31%-0,4920,7521,2420,6121,3138M9.442
15/01/20241,14%0,2421,2420,8020,6321,4923M4.791
12/01/20243,45%0,7021,0020,6220,6221,2955M8.754
11/01/20240,25%0,0520,3020,3620,0820,5872M13.273
10/01/2024-2,08%-0,4320,2520,7920,2520,8057M8.322
09/01/2024-1,29%-0,2720,6821,0920,6321,1552M7.665
08/01/2024-0,71%-0,1520,9520,8420,4520,9954M9.649
05/01/20241,98%0,4121,1020,6320,5021,3433M6.477
04/01/2024-2,64%-0,5620,6921,3720,6921,40116M9.168
03/01/20242,31%0,4821,2520,7520,5721,3546M9.512
02/01/2024-4,37%-0,9520,7721,7120,7521,7168M14.792
28/12/2023-0,64%-0,1421,7221,7221,2421,8050M10.996
27/12/2023-1,04%-0,2321,8622,1321,7622,2832M6.095
26/12/20233,08%0,6622,0921,5321,4422,1537M7.196
22/12/20230,70%0,1521,4321,4321,2821,6642M9.122
21/12/20230,95%0,2021,2821,2020,8921,2859M5.993
20/12/2023-2,63%-0,5721,0821,7320,9021,8028M5.725
19/12/20232,95%0,6221,6521,0221,0121,7048M7.496
18/12/20233,75%0,7621,0320,4420,4321,3065M10.043
15/12/2023-4,84%-1,0320,2721,3520,2721,4595M10.355
14/12/20231,91%0,4021,3021,0520,5521,44116M19.841
13/12/20234,81%0,9620,9020,4120,0721,1090M13.750
12/12/2023-2,25%-0,4619,9420,3519,8220,5945M7.874
11/12/2023-2,11%-0,4420,4020,8120,3020,9035M6.955
08/12/20233,27%0,6620,8420,3020,0821,0497M11.869
07/12/20234,40%0,8520,1819,4919,3320,1875M11.099
06/12/2023-6,48%-1,3419,3320,4919,2020,4959M10.562
05/12/20233,09%0,6220,6720,0620,0020,8085M12.387
04/12/2023-4,11%-0,8620,0520,9120,0520,9180M13.761
01/12/20235,61%1,1120,9120,1020,0320,9195M14.943
30/11/20230,71%0,1419,8019,7819,5420,0340M7.104
29/11/20232,40%0,4619,6619,3719,2919,8261M8.806
28/11/20231,21%0,2319,2019,0018,9219,3660M11.310
27/11/2023-2,27%-0,4418,9719,4618,8919,5840M8.876
24/11/2023-0,56%-0,1119,4119,5119,3519,6828M6.515
23/11/2023-0,71%-0,1419,5219,7119,4819,8218M4.371
22/11/2023-0,76%-0,1519,6619,6319,5620,1057M12.632
21/11/2023-0,50%-0,1019,8119,9019,6120,1630M7.021
20/11/20231,27%0,2519,9119,9819,7220,1049M10.569
17/11/20233,36%0,6419,6619,1619,0519,9873M11.851
16/11/2023-1,14%-0,2219,0219,1718,8819,5795M20.163
14/11/20233,11%0,5819,2418,7618,6219,4278M17.196
13/11/2023-1,32%-0,2518,6618,9218,6219,2668M10.029
10/11/2023-1,36%-0,2618,9119,4018,7719,4885M15.517
09/11/2023--19,1720,5019,1220,5372M13.080


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito