papéis
login
mais

Cotação atual, histórico e gráfico do papel: RECV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-4,76%-1,2925,8027,2425,7427,4232M5.413
17/05/20222,27%0,6027,0927,0026,8227,4340M7.482
16/05/2022-1,89%-0,5126,4927,0426,4927,2929M6.614
13/05/20223,21%0,8427,0026,2026,1927,2732M7.356
12/05/20222,91%0,7426,1625,1925,0926,3320M4.710
11/05/20222,71%0,6725,4224,7524,7525,7821M5.316
10/05/20222,48%0,6024,7524,5123,7524,9316M4.005
09/05/2022-5,85%-1,5024,1525,2023,6425,3535M8.477
06/05/20221,06%0,2725,6525,5324,8326,0842M7.892
05/05/2022-0,86%-0,2225,3825,4523,7125,7732M6.520
04/05/20223,94%0,9725,6025,5024,5325,6034M7.906
03/05/20222,84%0,6824,6324,0523,6724,6320M4.097
02/05/2022-5,30%-1,3423,9525,4023,3725,4027M6.293
29/04/20221,61%0,4025,2925,2024,6925,8440M5.398
28/04/20223,88%0,9324,8923,9723,7424,8912M2.478
27/04/2022-2,72%-0,6723,9624,6423,7925,2710M2.773
26/04/20222,71%0,6524,6324,0523,6924,9615M3.440
25/04/2022-2,56%-0,6323,9824,2222,6324,3620M4.827
22/04/2022-1,95%-0,4924,6124,8124,0825,1911M2.643
20/04/20220,88%0,2225,1025,0224,3525,429M2.277
19/04/20220,00%0,0024,8824,7024,5325,2511M2.857
18/04/2022-0,44%-0,1124,8824,9924,4125,4818M3.453
14/04/2022-0,08%-0,0224,9925,0024,5425,0811M1.790
13/04/20225,17%1,2325,0123,9023,9025,2928M5.127
12/04/20223,98%0,9123,7823,2323,2324,1012M2.704
11/04/2022-2,85%-0,6722,8723,2822,8723,599M2.648
08/04/2022-2,32%-0,5623,5424,2823,3624,2833M2.885
07/04/20222,25%0,5324,1023,6623,1524,3911M2.695
06/04/2022-1,34%-0,3223,5723,8923,1323,8910M3.021
05/04/20220,46%0,1123,8923,9523,8524,7612M3.279
04/04/2022-2,30%-0,5623,7824,2823,7424,7214M3.268
01/04/20220,83%0,2024,3424,3924,2725,1016M3.104
31/03/2022-3,79%-0,9524,1424,4323,8525,0020M5.207
30/03/2022-3,13%-0,8125,0926,0725,0426,4922M4.915
29/03/2022-0,92%-0,2425,9025,9225,6126,4620M3.733
28/03/2022-0,87%-0,2326,1426,4925,6326,4923M4.440
25/03/20221,07%0,2826,3726,0925,6826,7036M8.604
24/03/20223,99%1,0026,0925,1024,9226,7550M10.661
23/03/20225,20%1,2425,0924,2023,8025,0935M4.932
22/03/20227,72%1,7123,8522,1422,1424,3474M8.006
21/03/20220,41%0,0922,1422,1321,8822,5723M4.359
18/03/20225,96%1,2422,0521,0220,6322,0516M2.702
17/03/20225,10%1,0120,8119,9219,8920,9315M3.255
16/03/2022-1,30%-0,2619,8020,2519,5420,5012M3.203
15/03/20223,62%0,7020,0618,7418,7420,0621M3.422
14/03/2022-6,25%-1,2919,3620,5019,0020,6918M4.474
11/03/2022-3,95%-0,8520,6521,6320,5621,7517M3.069
10/03/20220,89%0,1921,5021,1821,1321,8210M2.799
09/03/2022-2,47%-0,5421,3121,9520,8021,9535M5.707
08/03/20221,16%0,2521,8521,7821,3622,4846M5.548
07/03/2022-2,83%-0,6321,6022,9221,2723,1118M4.171
04/03/2022-0,85%-0,1922,2322,3421,8122,5916M4.123
03/03/2022-0,75%-0,1722,4222,9122,0323,4827M5.669
02/03/20229,34%1,9322,5921,2021,2022,7228M4.744
25/02/20221,77%0,3620,6620,5220,3121,0326M7.700
24/02/2022-1,93%-0,4020,3021,0020,2421,3540M5.270
23/02/20221,72%0,3520,7020,3820,1921,2041M5.715
22/02/2022-3,74%-0,7920,3521,3720,3021,8020M4.954
21/02/20223,22%0,6621,1421,0020,9321,6526M6.337
18/02/2022-2,98%-0,6320,4821,1720,4821,5414M3.684
17/02/2022-2,00%-0,4321,1121,7021,1122,0019M4.319
16/02/2022-0,05%-0,0121,5421,5621,5422,2412M2.719
15/02/2022-1,33%-0,2921,5521,8021,1322,0113M3.212
14/02/20220,41%0,0921,8421,7921,2822,2125M4.105
11/02/20222,11%0,4521,7521,3921,0022,3635M4.427
10/02/20221,38%0,2921,3021,0221,0021,8816M3.152
09/02/20224,58%0,9221,0120,0619,9621,019M2.022
08/02/2022-2,19%-0,4520,0920,5019,8020,7917M2.272
07/02/2022-3,84%-0,8220,5421,2420,5421,3315M2.352
04/02/20224,45%0,9121,3620,7520,1421,3615M4.021
03/02/2022-2,29%-0,4820,4520,9020,0220,909M2.454
02/02/20220,19%0,0420,9320,5220,2221,0211M2.744
01/02/20222,40%0,4920,8920,5019,7120,8917M3.915
31/01/20221,64%0,3320,4020,0119,7920,5614M3.038
28/01/2022-1,13%-0,2320,0720,1719,5120,3516M2.935
27/01/2022-1,36%-0,2820,3020,6119,9620,9520M4.692
26/01/20220,88%0,1820,5820,6420,1821,1218M4.425
25/01/20223,82%0,7520,4019,5219,5120,6216M3.511
24/01/2022-2,63%-0,5319,6519,9619,2020,2515M3.814
21/01/20220,00%0,0020,1820,1019,2820,2912M4.056
20/01/2022-3,17%-0,6620,1820,7220,1020,7211M2.880
19/01/20228,49%1,6320,8419,5019,3520,8418M4.236
18/01/20220,68%0,1319,2119,1018,8819,508M2.770
17/01/2022-0,10%-0,0219,0819,0918,6019,214M1.141
14/01/20222,36%0,4419,1018,9018,3119,1013M2.990
13/01/20220,76%0,1418,6618,5118,1018,849M3.494
12/01/20225,29%0,9318,5217,6017,5918,7714M3.917
11/01/20223,41%0,5817,5917,0716,7417,6615M4.235
10/01/2022-1,22%-0,2117,0118,0216,3118,0215M4.699
07/01/20225,26%0,8617,2216,4416,2417,4911M3.827
06/01/2022-0,24%-0,0416,3616,7516,0417,099M3.170
05/01/2022-8,02%-1,4316,4017,8316,3018,1220M6.575
04/01/20221,48%0,2617,8317,4517,3118,4022M4.097
03/01/2022-6,04%-1,1317,5718,7017,5718,8020M6.179
30/12/20217,53%1,3118,7017,5717,3818,7062M7.212
29/12/2021-3,07%-0,5517,3917,9417,3918,0815M3.107
28/12/20213,40%0,5917,9417,6117,4217,949M1.984
27/12/20216,31%1,0317,3516,3216,2617,506M1.327
23/12/2021-0,31%-0,0516,3216,5016,2416,8527M2.556
22/12/20211,99%0,3216,3716,3615,9316,498M1.806
21/12/20212,43%0,3816,0516,0015,5616,326M2.123
20/12/2021-1,69%-0,2715,6715,6215,3715,8814M2.357
17/12/2021-1,12%-0,1815,9415,5315,4516,5938M4.889
16/12/20212,22%0,3516,1215,8115,6116,2322M4.156
15/12/2021-1,44%-0,2315,7716,0015,1216,0010M2.792
14/12/20211,52%0,2416,0015,5415,5316,2914M4.465
13/12/20211,61%0,2515,7615,3115,3015,879M2.586
10/12/20215,44%0,8015,5114,5214,5215,6812M2.665
09/12/2021-0,61%-0,0914,7114,7014,2114,936M2.348
08/12/20211,51%0,2214,8014,5014,2714,946M2.773
07/12/2021-0,55%-0,0814,5814,9214,5815,247M2.185
06/12/20214,86%0,6814,6614,3413,9814,7012M2.389
03/12/2021-0,21%-0,0313,9814,3213,7214,877M3.113
02/12/20212,26%0,3114,0113,7413,4414,318M3.017
01/12/2021-0,51%-0,0713,7013,9913,4114,548M2.957
30/11/2021-6,13%-0,9013,7714,4613,2214,4615M5.394
29/11/20212,30%0,3314,6714,5214,2614,766M1.781
26/11/2021-3,95%-0,5914,3413,9913,7014,3410M2.915
25/11/20213,54%0,5114,9314,5914,3015,094M1.105
24/11/2021-4,44%-0,6714,4215,3914,4215,397M2.725
23/11/20215,08%0,7315,0914,4013,9515,097M2.626
22/11/20215,90%0,8014,3613,6413,5714,369M2.598
19/11/2021-3,14%-0,4413,5613,9513,0713,9712M3.707
18/11/2021-3,78%-0,5514,0014,5913,8314,668M3.793
17/11/2021-2,87%-0,4314,5515,2714,3015,336M2.060
16/11/2021-4,22%-0,6614,9815,7514,9816,045M2.064
12/11/2021-6,52%-1,0915,6416,6115,3816,7410M3.045
11/11/20216,22%0,9816,7316,1015,6016,9414M4.508
10/11/20211,94%0,3015,7515,4815,2015,806M1.861
09/11/20210,59%0,0915,4515,5815,1815,656M2.454
08/11/20211,05%0,1615,3615,1014,9615,989M3.343
05/11/20217,27%1,0315,2014,1014,1015,3315M5.350
04/11/2021-0,14%-0,0214,1714,1913,8414,346M2.478
03/11/2021--14,1913,9513,4214,197M2.813


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito