papéis
login
mais

Cotação atual, histórico e gráfico do papel: RECV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/2021-2,19%-0,4017,8918,2417,7118,3012M1.927
29/07/20212,70%0,4818,2917,8817,8418,4012M1.771
28/07/2021-2,09%-0,3817,8118,1117,6418,4311M2.473
27/07/2021-1,99%-0,3718,1918,3417,9218,7412M2.372
26/07/2021-2,32%-0,4418,5619,0018,4619,0011M2.773
23/07/20210,00%0,0019,0019,2118,6219,306M1.480
22/07/2021-0,47%-0,0919,0019,0818,8019,2914M759
21/07/20213,19%0,5919,0918,6118,2219,098M1.393
20/07/20211,26%0,2318,5018,0217,8118,5011M2.395
19/07/2021-3,28%-0,6218,2718,7217,8318,7219M3.070
16/07/20211,61%0,3018,8918,7018,3518,907M1.705
15/07/2021-3,73%-0,7218,5919,2218,5919,296M1.323
14/07/20210,57%0,1119,3119,4019,0319,705M1.007
13/07/2021-1,08%-0,2119,2019,2619,1219,447M1.456
12/07/20210,83%0,1619,4119,2519,0019,668M1.159
08/07/2021-4,70%-0,9519,2519,8719,2519,8714M1.620
07/07/2021-0,79%-0,1620,2020,5020,0120,5315M778
06/07/2021-1,55%-0,3220,3620,6519,9120,7816M1.595
05/07/20212,17%0,4420,6820,2719,8020,8021M2.024
02/07/20213,69%0,7220,2419,6419,6320,4411M1.289
01/07/2021-1,16%-0,2319,5219,8619,4020,1229M987
30/06/20210,56%0,1119,7519,6419,3819,8524M3.886
29/06/20211,76%0,3419,6419,3119,2619,8816M2.309
28/06/2021-1,48%-0,2919,3019,5919,0819,887M1.128
25/06/2021-1,36%-0,2719,5919,8019,2520,0822M1.849
24/06/20214,86%0,9219,8619,0218,8820,2823M3.762
23/06/2021-0,05%-0,0118,9419,0418,4619,307M2.142
22/06/2021-1,76%-0,3418,9519,2918,8819,5015M4.599
21/06/20214,27%0,7919,2918,5218,5219,3413M3.059
18/06/2021-1,07%-0,2018,5018,6218,3218,9013M2.137
17/06/20210,92%0,1718,7018,5718,2018,9721M5.892
16/06/20212,89%0,5218,5318,4018,0918,8014M3.266
15/06/20214,10%0,7118,0117,4117,4018,4027M8.497
14/06/20213,59%0,6017,3017,0016,9417,4626M6.095
11/06/2021-0,06%-0,0116,7016,7016,3916,8817M1.440
10/06/20213,34%0,5416,7116,2516,2516,7112M1.937
09/06/20210,06%0,0116,1716,2215,9816,2414M2.100
08/06/2021-1,58%-0,2616,1616,5716,1116,583M536
07/06/2021-2,20%-0,3716,4216,6716,3016,757M2.490
04/06/20213,13%0,5116,7916,4516,0716,7911M1.100
02/06/2021-0,06%-0,0116,2816,2015,9616,4412M890
01/06/20211,18%0,1916,2916,1516,0516,3211M2.542
31/05/20211,58%0,2516,1015,8415,7416,1518M1.878
28/05/20212,19%0,3415,8515,7415,5615,966M760
27/05/20211,31%0,2015,5115,4615,2615,739M611
26/05/2021-1,86%-0,2915,3115,6715,3015,738M1.174
25/05/2021-0,32%-0,0515,6015,6315,5515,843M469
24/05/2021-0,32%-0,0515,6515,7515,5515,915M759
21/05/2021-0,32%-0,0515,7015,7115,5915,754M720
20/05/20210,96%0,1515,7515,6615,2015,836M1.078
19/05/2021-2,01%-0,3215,6015,8815,5216,1019M905
18/05/2021-2,57%-0,4215,9216,3515,9216,607M1.065
17/05/20212,12%0,3416,3415,9915,7016,3422M8.114
14/05/20211,59%0,2516,0015,7915,4016,2138M4.984
13/05/2021-1,19%-0,1915,7515,7915,4315,929M1.585
12/05/2021-1,30%-0,2115,9415,9415,7216,376M734
11/05/20211,70%0,2716,1515,6815,1516,1527M8.156
10/05/2021-4,34%-0,7215,8816,8515,8616,9017M3.445
07/05/20213,75%0,6016,6016,1515,5216,9037M7.101
06/05/20212,50%0,3916,0015,9915,6116,4526M4.220
05/05/2021--15,6114,4514,3316,70160M28.591


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito