Cotação atual, histórico e gráfico do papel: GOLB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2025 | -0,30% | -0,31 | 101,39 | 102,54 | 101,39 | 102,55 | 423K | 19 |
| 05/12/2025 | -0,30% | -0,31 | 101,70 | 102,64 | 101,70 | 103,30 | 25K | 13 |
| 04/12/2025 | 0,23% | 0,23 | 102,01 | 102,06 | 101,48 | 102,06 | 15K | 8 |
| 03/12/2025 | 0,12% | 0,12 | 101,78 | 102,24 | 101,78 | 102,90 | 24K | 11 |
| 02/12/2025 | -0,78% | -0,80 | 101,66 | 102,87 | 100,74 | 102,87 | 147K | 29 |
| 01/12/2025 | 0,27% | 0,28 | 102,46 | 102,88 | 102,19 | 104,42 | 39K | 11 |
| 28/11/2025 | 1,29% | 1,30 | 102,18 | 101,73 | 101,72 | 102,18 | 14K | 5 |
|
|
| 27/11/2025 | -0,16% | -0,16 | 100,88 | 101,75 | 100,52 | 102,44 | 78K | 14 |
| 26/11/2025 | 0,75% | 0,75 | 101,04 | 100,56 | 100,55 | 102,72 | 78K | 32 |
| 25/11/2025 | -0,13% | -0,13 | 100,29 | 100,99 | 99,60 | 102,00 | 113K | 60 |
| 24/11/2025 | 1,02% | 1,01 | 100,42 | 99,00 | 99,00 | 100,42 | 224K | 15 |
| 21/11/2025 | 0,40% | 0,40 | 99,41 | 98,80 | 98,79 | 99,41 | 2K | 8 |
| 19/11/2025 | 0,07% | 0,07 | 99,01 | 100,29 | 98,64 | 100,38 | 154K | 47 |
| 18/11/2025 | 1,12% | 1,10 | 98,94 | 98,82 | 96,13 | 99,07 | 4K | 12 |
| 17/11/2025 | -1,55% | -1,54 | 97,84 | 98,84 | 97,34 | 99,03 | 680K | 25 |
| 14/11/2025 | -1,84% | -1,86 | 99,38 | 101,50 | 98,85 | 101,50 | 2M | 95 |
| 13/11/2025 | -2,31% | -2,39 | 101,24 | 100,10 | 99,51 | 103,50 | 4M | 79 |
| 12/11/2025 | 3,04% | 3,06 | 103,63 | 101,58 | 100,00 | 103,71 | 75K | 20 |
| 11/11/2025 | -1,04% | -1,06 | 100,57 | 103,99 | 99,71 | 103,99 | 41K | 11 |
| 10/11/2025 | 4,33% | 4,22 | 101,63 | 98,99 | 98,99 | 102,22 | 84K | 47 |
| 07/11/2025 | 1,16% | 1,12 | 97,41 | 97,56 | 96,29 | 98,04 | 127K | 100 |
| 06/11/2025 | -1,78% | -1,75 | 96,29 | 98,37 | 95,80 | 98,37 | 168K | 59 |
| 05/11/2025 | 1,48% | 1,43 | 98,04 | 96,68 | 96,68 | 98,04 | 4K | 9 |
| 04/11/2025 | -0,61% | -0,59 | 96,61 | 97,30 | 96,20 | 98,03 | 87K | 28 |
| 03/11/2025 | 0,25% | 0,24 | 97,20 | 98,18 | 97,08 | 98,18 | 2K | 7 |
| 31/10/2025 | -1,15% | -1,13 | 96,96 | 97,75 | 96,80 | 98,82 | 20K | 14 |
| 30/10/2025 | 2,92% | 2,78 | 98,09 | 98,98 | 96,76 | 98,98 | 25K | 16 |
| 29/10/2025 | -0,32% | -0,31 | 95,31 | 104,49 | 95,21 | 104,50 | 281K | 45 |
| 28/10/2025 | -1,22% | -1,18 | 95,62 | 100,00 | 95,00 | 100,00 | 67K | 22 |
| 27/10/2025 | -2,58% | -2,56 | 96,80 | 101,01 | 96,48 | 105,30 | 189K | 59 |
| 24/10/2025 | - | - | 99,36 | 99,44 | 99,36 | 102,00 | 114K | 12 |
Date,Open,High,Low,Close,Volume
08-Dec-25,102.54,102.55,101.39,101.39,422927
05-Dec-25,102.64,103.30,101.70,101.70,25070
04-Dec-25,102.06,102.06,101.48,102.01,15402
03-Dec-25,102.24,102.90,101.78,101.78,24051
02-Dec-25,102.87,102.87,100.74,101.66,146916
01-Dec-25,102.88,104.42,102.19,102.46,39213
28-Nov-25,101.73,102.18,101.72,102.18,13840
27-Nov-25,101.75,102.44,100.52,100.88,77790
26-Nov-25,100.56,102.72,100.55,101.04,77872
25-Nov-25,100.99,102.00,99.60,100.29,112930
24-Nov-25,99.00,100.42,99.00,100.42,224074
21-Nov-25,98.80,99.41,98.79,99.41,2078
19-Nov-25,100.29,100.38,98.64,99.01,154010
18-Nov-25,98.82,99.07,96.13,98.94,3752
17-Nov-25,98.84,99.03,97.34,97.84,680453
14-Nov-25,101.50,101.50,98.85,99.38,1592295
13-Nov-25,100.10,103.50,99.51,101.24,4026353
12-Nov-25,101.58,103.71,100.00,103.63,75374
11-Nov-25,103.99,103.99,99.71,100.57,40697
10-Nov-25,98.99,102.22,98.99,101.63,83878
07-Nov-25,97.56,98.04,96.29,97.41,126843
06-Nov-25,98.37,98.37,95.80,96.29,167696
05-Nov-25,96.68,98.04,96.68,98.04,4282
04-Nov-25,97.30,98.03,96.20,96.61,86704
03-Nov-25,98.18,98.18,97.08,97.20,2442
31-Oct-25,97.75,98.82,96.80,96.96,20217
30-Oct-25,98.98,98.98,96.76,98.09,25367
29-Oct-25,104.49,104.50,95.21,95.31,281456
28-Oct-25,100.00,100.00,95.00,95.62,67461
27-Oct-25,101.01,105.30,96.48,96.80,189101
24-Oct-25,99.44,102.00,99.36,99.36,114183
*exoneração de responsabilidade e termos de uso