Cotação atual, histórico e gráfico do papel: BSLI4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/05/2024 | 0,40% | 0,04 | 9,94 | 9,94 | 9,94 | 9,94 | 2K | 2 |
03/05/2024 | -0,70% | -0,07 | 9,90 | 9,91 | 9,90 | 9,93 | 4K | 4 |
02/05/2024 | 2,47% | 0,24 | 9,97 | 10,10 | 9,70 | 10,10 | 3K | 3 |
30/04/2024 | -2,31% | -0,23 | 9,73 | 9,25 | 9,21 | 9,73 | 14K | 10 |
29/04/2024 | -0,10% | -0,01 | 9,96 | 9,96 | 9,50 | 9,97 | 18K | 15 |
26/04/2024 | -0,10% | -0,01 | 9,97 | 9,76 | 9,76 | 9,97 | 3K | 3 |
25/04/2024 | 4,39% | 0,42 | 9,98 | 9,60 | 9,60 | 10,35 | 7K | 6 |
24/04/2024 | -4,21% | -0,42 | 9,56 | 9,51 | 9,50 | 9,56 | 11K | 7 |
23/04/2024 | -0,80% | -0,08 | 9,98 | 9,51 | 9,51 | 9,98 | 3K | 3 |
22/04/2024 | -0,30% | -0,03 | 10,06 | 10,06 | 10,06 | 10,06 | 1K | 1 |
19/04/2024 | -1,75% | -0,18 | 10,09 | 10,09 | 10,09 | 10,09 | 1K | 1 |
15/04/2024 | -0,10% | -0,01 | 10,27 | 9,60 | 9,60 | 10,27 | 2K | 2 |
11/04/2024 | -1,06% | -0,11 | 10,28 | 10,29 | 9,51 | 10,29 | 5K | 5 |
09/04/2024 | -4,59% | -0,50 | 10,39 | 10,40 | 10,39 | 10,40 | 2K | 2 |
05/04/2024 | 7,29% | 0,74 | 10,89 | 10,99 | 10,89 | 10,99 | 5K | 5 |
04/04/2024 | -1,84% | -0,19 | 10,15 | 10,20 | 10,00 | 10,20 | 11K | 9 |
03/04/2024 | 3,19% | 0,32 | 10,34 | 10,14 | 10,00 | 10,34 | 14K | 13 |
02/04/2024 | -7,48% | -0,81 | 10,02 | 10,01 | 9,99 | 10,11 | 13K | 9 |
01/04/2024 | -1,46% | -0,16 | 10,83 | 10,31 | 10,31 | 10,83 | 22K | 11 |
27/03/2024 | -1,08% | -0,12 | 10,99 | 10,99 | 10,99 | 10,99 | 1K | 1 |
26/03/2024 | -0,80% | -0,09 | 11,11 | 10,53 | 10,53 | 11,11 | 34K | 16 |
25/03/2024 | 6,46% | 0,68 | 11,20 | 11,12 | 11,12 | 11,20 | 3K | 2 |
22/03/2024 | -5,99% | -0,67 | 10,52 | 11,19 | 10,52 | 11,19 | 7K | 6 |
21/03/2024 | 0,27% | 0,03 | 11,19 | 11,19 | 11,19 | 11,19 | 1K | 1 |
20/03/2024 | -0,27% | -0,03 | 11,16 | 10,85 | 10,85 | 11,16 | 3K | 3 |
18/03/2024 | 0,36% | 0,04 | 11,19 | 11,19 | 11,19 | 11,19 | 1K | 1 |
14/03/2024 | -0,27% | -0,03 | 11,15 | 11,16 | 11,15 | 11,17 | 6K | 4 |
13/03/2024 | -0,36% | -0,04 | 11,18 | 11,19 | 11,18 | 11,19 | 2K | 2 |
12/03/2024 | 0,00% | 0,00 | 11,22 | 11,11 | 11,11 | 11,22 | 3K | 3 |
11/03/2024 | 6,76% | 0,71 | 11,22 | 10,90 | 10,90 | 11,22 | 7K | 5 |
08/03/2024 | -3,75% | -0,41 | 10,51 | 10,90 | 10,51 | 11,49 | 42K | 15 |
07/03/2024 | -0,36% | -0,04 | 10,92 | 11,01 | 10,92 | 11,01 | 4K | 3 |
06/03/2024 | -4,61% | -0,53 | 10,96 | 11,00 | 10,96 | 11,30 | 8K | 6 |
04/03/2024 | 0,00% | 0,00 | 11,49 | 11,49 | 11,49 | 11,49 | 1K | 1 |
01/03/2024 | 0,70% | 0,08 | 11,49 | 11,35 | 11,35 | 11,49 | 8K | 2 |
29/02/2024 | -2,65% | -0,31 | 11,41 | 11,60 | 11,26 | 11,60 | 14K | 9 |
26/02/2024 | 2,36% | 0,27 | 11,72 | 11,72 | 11,72 | 11,72 | 1K | 1 |
22/02/2024 | -0,87% | -0,10 | 11,45 | 11,45 | 11,45 | 11,45 | 1K | 1 |
21/02/2024 | 0,00% | 0,00 | 11,55 | 11,55 | 11,55 | 11,55 | 1K | 1 |
20/02/2024 | 2,03% | 0,23 | 11,55 | 11,22 | 11,22 | 11,55 | 6K | 4 |
19/02/2024 | -2,92% | -0,34 | 11,32 | 11,32 | 11,32 | 11,32 | 2K | 1 |
16/02/2024 | -0,68% | -0,08 | 11,66 | 11,31 | 11,25 | 11,66 | 7K | 6 |
15/02/2024 | 0,86% | 0,10 | 11,74 | 11,85 | 11,74 | 11,85 | 5K | 3 |
09/02/2024 | 0,00% | 0,00 | 11,64 | 11,64 | 11,64 | 11,64 | 5K | 2 |
08/02/2024 | -1,69% | -0,20 | 11,64 | 11,84 | 11,64 | 11,86 | 8K | 7 |
07/02/2024 | 5,43% | 0,61 | 11,84 | 11,84 | 11,84 | 11,84 | 1K | 1 |
06/02/2024 | -5,95% | -0,71 | 11,23 | 11,84 | 11,23 | 11,93 | 13K | 11 |
05/02/2024 | -0,50% | -0,06 | 11,94 | 11,80 | 11,80 | 11,94 | 4K | 2 |
02/02/2024 | -0,33% | -0,04 | 12,00 | 11,67 | 11,61 | 12,03 | 17K | 12 |
01/02/2024 | 3,35% | 0,39 | 12,04 | 12,00 | 12,00 | 12,10 | 7K | 5 |
31/01/2024 | -5,74% | -0,71 | 11,65 | 12,11 | 11,60 | 12,21 | 35K | 24 |
30/01/2024 | -4,70% | -0,61 | 12,36 | 12,96 | 12,02 | 14,00 | 91K | 48 |
29/01/2024 | 8,99% | 1,07 | 12,97 | 12,11 | 12,10 | 13,04 | 26K | 21 |
26/01/2024 | -7,32% | -0,94 | 11,90 | 11,60 | 11,60 | 12,10 | 9K | 8 |
25/01/2024 | 7,81% | 0,93 | 12,84 | 12,84 | 12,84 | 12,84 | 1K | 1 |
24/01/2024 | 3,75% | 0,43 | 11,91 | 11,99 | 11,91 | 12,05 | 16K | 11 |
23/01/2024 | -2,71% | -0,32 | 11,48 | 11,48 | 11,48 | 11,48 | 1K | 1 |
22/01/2024 | 0,17% | 0,02 | 11,80 | 11,73 | 11,70 | 11,80 | 7K | 6 |
19/01/2024 | 0,51% | 0,06 | 11,78 | 11,79 | 11,78 | 11,79 | 2K | 2 |
18/01/2024 | -1,92% | -0,23 | 11,72 | 11,74 | 10,92 | 11,86 | 14K | 11 |
17/01/2024 | -0,42% | -0,05 | 11,95 | 11,91 | 11,78 | 12,01 | 20K | 13 |
16/01/2024 | 0,17% | 0,02 | 12,00 | 12,02 | 12,00 | 12,05 | 4K | 3 |
15/01/2024 | 0,67% | 0,08 | 11,98 | 12,01 | 11,98 | 12,01 | 4K | 3 |
12/01/2024 | -0,67% | -0,08 | 11,90 | 12,03 | 11,90 | 12,03 | 8K | 6 |
11/01/2024 | -1,88% | -0,23 | 11,98 | 12,22 | 11,98 | 12,23 | 6K | 5 |
10/01/2024 | -0,08% | -0,01 | 12,21 | 12,20 | 12,20 | 12,21 | 2K | 2 |
09/01/2024 | 1,41% | 0,17 | 12,22 | 12,20 | 12,20 | 12,22 | 4K | 3 |
08/01/2024 | 0,33% | 0,04 | 12,05 | 12,05 | 12,05 | 12,05 | 1K | 1 |
05/01/2024 | -2,28% | -0,28 | 12,01 | 11,90 | 11,90 | 12,33 | 8K | 6 |
04/01/2024 | 0,00% | 0,00 | 12,29 | 12,29 | 12,29 | 12,79 | 41K | 19 |
02/01/2024 | 1,82% | 0,22 | 12,29 | 11,86 | 11,86 | 12,29 | 2K | 2 |
26/12/2023 | 0,58% | 0,07 | 12,07 | 12,64 | 12,07 | 12,64 | 4K | 3 |
21/12/2023 | -0,41% | -0,05 | 12,00 | 12,25 | 12,00 | 12,25 | 16K | 9 |
20/12/2023 | -5,04% | -0,64 | 12,05 | 12,05 | 12,05 | 12,06 | 12K | 9 |
19/12/2023 | -0,78% | -0,10 | 12,69 | 12,69 | 12,69 | 12,69 | 4K | 2 |
18/12/2023 | 2,81% | 0,35 | 12,79 | 12,29 | 12,08 | 12,79 | 5K | 4 |
15/12/2023 | 3,67% | 0,44 | 12,44 | 12,00 | 12,00 | 12,44 | 11K | 4 |
14/12/2023 | 2,65% | 0,31 | 12,00 | 12,00 | 11,99 | 12,00 | 7K | 4 |
12/12/2023 | 4,84% | 0,54 | 11,69 | 11,69 | 11,69 | 11,69 | 4K | 3 |
06/12/2023 | -4,78% | -0,56 | 11,15 | 11,15 | 11,15 | 11,15 | 2K | 1 |
05/12/2023 | 0,09% | 0,01 | 11,71 | 11,70 | 11,70 | 11,71 | 8K | 7 |
04/12/2023 | -2,99% | -0,36 | 11,70 | 11,70 | 11,70 | 11,70 | 2K | 1 |
30/11/2023 | -8,43% | -1,11 | 12,06 | 12,15 | 11,85 | 12,75 | 164K | 69 |
28/11/2023 | 0,00% | 0,00 | 13,17 | 13,17 | 13,17 | 13,17 | 1K | 1 |
27/11/2023 | 4,03% | 0,51 | 13,17 | 12,78 | 11,75 | 13,50 | 34K | 26 |
24/11/2023 | 9,23% | 1,07 | 12,66 | 11,66 | 11,66 | 12,79 | 36K | 27 |
23/11/2023 | -0,09% | -0,01 | 11,59 | 11,59 | 11,59 | 11,59 | 1K | 1 |
21/11/2023 | -1,28% | -0,15 | 11,60 | 11,69 | 11,60 | 11,69 | 3K | 2 |
20/11/2023 | 0,09% | 0,01 | 11,75 | 11,74 | 11,60 | 11,75 | 6K | 3 |
17/11/2023 | 3,44% | 0,39 | 11,74 | 11,50 | 11,50 | 11,74 | 3K | 2 |
16/11/2023 | -1,73% | -0,20 | 11,35 | 11,36 | 11,35 | 11,36 | 3K | 2 |
14/11/2023 | 0,00% | 0,00 | 11,55 | 11,55 | 11,55 | 11,55 | 2K | 1 |
09/11/2023 | 0,87% | 0,10 | 11,55 | 11,55 | 11,55 | 11,55 | 1K | 1 |
08/11/2023 | 1,33% | 0,15 | 11,45 | 11,30 | 11,30 | 11,45 | 6K | 3 |
06/11/2023 | -2,92% | -0,34 | 11,30 | 11,30 | 11,30 | 11,30 | 6K | 4 |
03/11/2023 | 3,37% | 0,38 | 11,64 | 11,63 | 11,27 | 11,65 | 9K | 7 |
01/11/2023 | -1,83% | -0,21 | 11,26 | 11,69 | 11,26 | 11,69 | 3K | 3 |
30/10/2023 | 1,06% | 0,12 | 11,47 | 11,47 | 11,47 | 11,47 | 1K | 1 |
27/10/2023 | -0,09% | -0,01 | 11,35 | 11,32 | 11,32 | 11,35 | 2K | 2 |
26/10/2023 | -4,86% | -0,58 | 11,36 | 11,36 | 11,36 | 11,36 | 1K | 1 |
19/10/2023 | 5,57% | 0,63 | 11,94 | 11,30 | 11,30 | 11,94 | 5K | 3 |
18/10/2023 | 0,00% | 0,00 | 11,31 | 11,31 | 11,31 | 11,48 | 3K | 3 |
16/10/2023 | -3,33% | -0,39 | 11,31 | 11,14 | 11,14 | 11,35 | 7K | 5 |
11/10/2023 | -3,31% | -0,40 | 11,70 | 11,40 | 11,40 | 11,90 | 8K | 6 |
03/10/2023 | 4,94% | 0,57 | 12,10 | 12,10 | 12,10 | 12,10 | 1K | 1 |
02/10/2023 | -2,29% | -0,27 | 11,53 | 11,53 | 11,53 | 11,53 | 1K | 1 |
29/09/2023 | -2,24% | -0,27 | 11,80 | 12,07 | 11,80 | 12,08 | 6K | 4 |
27/09/2023 | 2,55% | 0,30 | 12,07 | 12,06 | 12,06 | 12,07 | 2K | 2 |
26/09/2023 | 0,00% | 0,00 | 11,77 | 11,77 | 11,77 | 11,77 | 1K | 1 |
22/09/2023 | -1,75% | -0,21 | 11,77 | 12,89 | 11,63 | 12,89 | 5K | 4 |
21/09/2023 | -0,08% | -0,01 | 11,98 | 11,61 | 11,60 | 11,98 | 6K | 5 |
20/09/2023 | -2,84% | -0,35 | 11,99 | 11,99 | 11,99 | 11,99 | 1K | 1 |
19/09/2023 | 0,00% | 0,00 | 12,34 | 12,34 | 12,34 | 12,34 | 1K | 1 |
18/09/2023 | 3,87% | 0,46 | 12,34 | 11,96 | 11,96 | 12,34 | 5K | 4 |
15/09/2023 | 2,95% | 0,34 | 11,88 | 11,86 | 11,86 | 11,88 | 6K | 5 |
13/09/2023 | 0,87% | 0,10 | 11,54 | 11,47 | 11,47 | 11,54 | 2K | 2 |
12/09/2023 | -4,67% | -0,56 | 11,44 | 11,44 | 11,44 | 11,44 | 2K | 2 |
06/09/2023 | 5,26% | 0,60 | 12,00 | 11,77 | 11,77 | 12,03 | 14K | 8 |
05/09/2023 | -5,00% | -0,60 | 11,40 | 11,76 | 11,40 | 11,76 | 2K | 2 |
04/09/2023 | 7,53% | 0,84 | 12,00 | 11,76 | 11,60 | 12,00 | 15K | 9 |
01/09/2023 | -6,14% | -0,73 | 11,16 | 11,16 | 11,16 | 11,16 | 1K | 1 |
28/08/2023 | 3,57% | 0,41 | 11,89 | 11,46 | 11,30 | 11,89 | 6K | 5 |
25/08/2023 | -0,35% | -0,04 | 11,48 | 10,85 | 10,85 | 11,48 | 3K | 3 |
24/08/2023 | 0,00% | 0,00 | 11,52 | 11,52 | 11,52 | 11,52 | 12K | 2 |
17/08/2023 | 0,09% | 0,01 | 11,52 | 11,52 | 11,52 | 11,52 | 3K | 2 |
16/08/2023 | -3,76% | -0,45 | 11,51 | 11,52 | 11,51 | 11,52 | 2K | 2 |
14/08/2023 | -0,17% | -0,02 | 11,96 | 11,96 | 11,96 | 11,96 | 1K | 1 |
11/08/2023 | 5,92% | 0,67 | 11,98 | 11,99 | 11,98 | 11,99 | 4K | 3 |
10/08/2023 | -6,99% | -0,85 | 11,31 | 12,14 | 11,19 | 12,14 | 18K | 14 |
09/08/2023 | 5,56% | 0,64 | 12,16 | 12,17 | 12,16 | 12,17 | 2K | 2 |
01/08/2023 | -5,26% | -0,64 | 11,52 | 11,13 | 11,13 | 12,19 | 9K | 7 |
31/07/2023 | 1,93% | 0,23 | 12,16 | 11,99 | 11,99 | 12,16 | 6K | 5 |
28/07/2023 | -3,71% | -0,46 | 11,93 | 12,00 | 11,93 | 12,00 | 6K | 4 |
26/07/2023 | - | - | 12,39 | 12,20 | 12,20 | 12,39 | 4K | 2 |
Date,Open,High,Low,Close,Volume
06-May-24,9.94,9.94,9.94,9.94,1988
03-May-24,9.91,9.93,9.90,9.90,3966
02-May-24,10.10,10.10,9.70,9.97,2977
30-Apr-24,9.25,9.73,9.21,9.73,13935
29-Apr-24,9.96,9.97,9.50,9.96,17665
26-Apr-24,9.76,9.97,9.76,9.97,2949
25-Apr-24,9.60,10.35,9.60,9.98,6978
24-Apr-24,9.51,9.56,9.50,9.56,11426
23-Apr-24,9.51,9.98,9.51,9.98,2901
22-Apr-24,10.06,10.06,10.06,10.06,1006
19-Apr-24,10.09,10.09,10.09,10.09,1009
15-Apr-24,9.60,10.27,9.60,10.27,1987
11-Apr-24,10.29,10.29,9.51,10.28,4912
09-Apr-24,10.40,10.40,10.39,10.39,2079
05-Apr-24,10.99,10.99,10.89,10.89,5472
04-Apr-24,10.20,10.20,10.00,10.15,11160
03-Apr-24,10.14,10.34,10.00,10.34,14121
02-Apr-24,10.01,10.11,9.99,10.02,13034
01-Apr-24,10.31,10.83,10.31,10.83,21849
27-Mar-24,10.99,10.99,10.99,10.99,1099
26-Mar-24,10.53,11.11,10.53,11.11,34073
25-Mar-24,11.12,11.20,11.12,11.20,3352
22-Mar-24,11.19,11.19,10.52,10.52,6567
21-Mar-24,11.19,11.19,11.19,11.19,1119
20-Mar-24,10.85,11.16,10.85,11.16,3317
18-Mar-24,11.19,11.19,11.19,11.19,1119
14-Mar-24,11.16,11.17,11.15,11.15,5579
13-Mar-24,11.19,11.19,11.18,11.18,2237
12-Mar-24,11.11,11.22,11.11,11.22,3345
11-Mar-24,10.90,11.22,10.90,11.22,6662
08-Mar-24,10.90,11.49,10.51,10.51,42002
07-Mar-24,11.01,11.01,10.92,10.92,4385
06-Mar-24,11.00,11.30,10.96,10.96,7720
04-Mar-24,11.49,11.49,11.49,11.49,1149
01-Mar-24,11.35,11.49,11.35,11.49,7959
29-Feb-24,11.60,11.60,11.26,11.41,13697
26-Feb-24,11.72,11.72,11.72,11.72,1172
22-Feb-24,11.45,11.45,11.45,11.45,1145
21-Feb-24,11.55,11.55,11.55,11.55,1155
20-Feb-24,11.22,11.55,11.22,11.55,5659
19-Feb-24,11.32,11.32,11.32,11.32,2264
16-Feb-24,11.31,11.66,11.25,11.66,6883
15-Feb-24,11.85,11.85,11.74,11.74,4729
09-Feb-24,11.64,11.64,11.64,11.64,4656
08-Feb-24,11.84,11.86,11.64,11.64,8273
07-Feb-24,11.84,11.84,11.84,11.84,1184
06-Feb-24,11.84,11.93,11.23,11.23,12879
05-Feb-24,11.80,11.94,11.80,11.94,3568
02-Feb-24,11.67,12.03,11.61,12.00,16639
01-Feb-24,12.00,12.10,12.00,12.04,7219
31-Jan-24,12.11,12.21,11.60,11.65,34552
30-Jan-24,12.96,14.00,12.02,12.36,91202
29-Jan-24,12.11,13.04,12.10,12.97,26407
26-Jan-24,11.60,12.10,11.60,11.90,9360
25-Jan-24,12.84,12.84,12.84,12.84,1284
24-Jan-24,11.99,12.05,11.91,11.91,15596
23-Jan-24,11.48,11.48,11.48,11.48,1148
22-Jan-24,11.73,11.80,11.70,11.80,7048
19-Jan-24,11.79,11.79,11.78,11.78,2357
18-Jan-24,11.74,11.86,10.92,11.72,13862
17-Jan-24,11.91,12.01,11.78,11.95,20215
16-Jan-24,12.02,12.05,12.00,12.00,3607
15-Jan-24,12.01,12.01,11.98,11.98,3599
12-Jan-24,12.03,12.03,11.90,11.90,8391
11-Jan-24,12.22,12.23,11.98,11.98,6063
10-Jan-24,12.20,12.21,12.20,12.21,2441
09-Jan-24,12.20,12.22,12.20,12.22,3663
08-Jan-24,12.05,12.05,12.05,12.05,1205
05-Jan-24,11.90,12.33,11.90,12.01,8412
04-Jan-24,12.29,12.79,12.29,12.29,40727
02-Jan-24,11.86,12.29,11.86,12.29,2415
26-Dec-23,12.64,12.64,12.07,12.07,3678
21-Dec-23,12.25,12.25,12.00,12.00,15779
20-Dec-23,12.05,12.06,12.05,12.05,12054
19-Dec-23,12.69,12.69,12.69,12.69,3807
18-Dec-23,12.29,12.79,12.08,12.79,4945
15-Dec-23,12.00,12.44,12.00,12.44,10969
14-Dec-23,12.00,12.00,11.99,12.00,7199
12-Dec-23,11.69,11.69,11.69,11.69,3507
06-Dec-23,11.15,11.15,11.15,11.15,2230
05-Dec-23,11.70,11.71,11.70,11.71,8196
04-Dec-23,11.70,11.70,11.70,11.70,2340
30-Nov-23,12.15,12.75,11.85,12.06,164253
28-Nov-23,13.17,13.17,13.17,13.17,1317
27-Nov-23,12.78,13.50,11.75,13.17,33874
24-Nov-23,11.66,12.79,11.66,12.66,36312
23-Nov-23,11.59,11.59,11.59,11.59,1159
21-Nov-23,11.69,11.69,11.60,11.60,3489
20-Nov-23,11.74,11.75,11.60,11.75,5829
17-Nov-23,11.50,11.74,11.50,11.74,3474
16-Nov-23,11.36,11.36,11.35,11.35,3406
14-Nov-23,11.55,11.55,11.55,11.55,2310
09-Nov-23,11.55,11.55,11.55,11.55,1155
08-Nov-23,11.30,11.45,11.30,11.45,5680
06-Nov-23,11.30,11.30,11.30,11.30,5650
03-Nov-23,11.63,11.65,11.27,11.64,9222
01-Nov-23,11.69,11.69,11.26,11.26,3425
30-Oct-23,11.47,11.47,11.47,11.47,1147
27-Oct-23,11.32,11.35,11.32,11.35,2267
26-Oct-23,11.36,11.36,11.36,11.36,1136
19-Oct-23,11.30,11.94,11.30,11.94,4648
18-Oct-23,11.31,11.48,11.31,11.31,3410
16-Oct-23,11.14,11.35,11.14,11.31,6739
11-Oct-23,11.40,11.90,11.40,11.70,8110
03-Oct-23,12.10,12.10,12.10,12.10,1210
02-Oct-23,11.53,11.53,11.53,11.53,1153
29-Sep-23,12.07,12.08,11.80,11.80,5983
27-Sep-23,12.06,12.07,12.06,12.07,2413
26-Sep-23,11.77,11.77,11.77,11.77,1177
22-Sep-23,12.89,12.89,11.63,11.77,4824
21-Sep-23,11.61,11.98,11.60,11.98,5879
20-Sep-23,11.99,11.99,11.99,11.99,1199
19-Sep-23,12.34,12.34,12.34,12.34,1234
18-Sep-23,11.96,12.34,11.96,12.34,4822
15-Sep-23,11.86,11.88,11.86,11.88,5938
13-Sep-23,11.47,11.54,11.47,11.54,2301
12-Sep-23,11.44,11.44,11.44,11.44,2310
06-Sep-23,11.77,12.03,11.77,12.00,14295
05-Sep-23,11.76,11.76,11.40,11.40,2316
04-Sep-23,11.76,12.00,11.60,12.00,15401
01-Sep-23,11.16,11.16,11.16,11.16,1116
28-Aug-23,11.46,11.89,11.30,11.89,5741
25-Aug-23,10.85,11.48,10.85,11.48,3372
24-Aug-23,11.52,11.52,11.52,11.52,11520
17-Aug-23,11.52,11.52,11.52,11.52,3456
16-Aug-23,11.52,11.52,11.51,11.51,2303
14-Aug-23,11.96,11.96,11.96,11.96,1196
11-Aug-23,11.99,11.99,11.98,11.98,3593
10-Aug-23,12.14,12.14,11.19,11.31,18311
09-Aug-23,12.17,12.17,12.16,12.16,2433
01-Aug-23,11.13,12.19,11.13,11.52,9373
31-Jul-23,11.99,12.16,11.99,12.16,6031
28-Jul-23,12.00,12.00,11.93,11.93,5993
26-Jul-23,12.20,12.39,12.20,12.39,3698
*exoneração de responsabilidade e termos de uso