Cotação atual, histórico e gráfico do papel: COPH34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,29% | 0,15 | 52,25 | 52,10 | 52,05 | 52,30 | 42K | 14 |
26/03/2024 | -0,57% | -0,30 | 52,10 | 52,30 | 52,05 | 52,50 | 53K | 23 |
25/03/2024 | 2,14% | 1,10 | 52,40 | 51,05 | 51,05 | 52,40 | 21K | 18 |
22/03/2024 | 0,20% | 0,10 | 51,30 | 51,40 | 51,20 | 51,40 | 50K | 11 |
21/03/2024 | 1,29% | 0,65 | 51,20 | 50,54 | 50,54 | 51,20 | 40K | 41 |
20/03/2024 | -1,04% | -0,53 | 50,55 | 51,08 | 50,55 | 51,08 | 44K | 19 |
19/03/2024 | 1,90% | 0,95 | 51,08 | 50,25 | 50,25 | 51,08 | 114K | 21 |
18/03/2024 | 0,26% | 0,13 | 50,13 | 50,00 | 50,00 | 50,45 | 738K | 21 |
15/03/2024 | 0,70% | 0,35 | 50,00 | 49,65 | 49,65 | 50,19 | 36K | 27 |
14/03/2024 | 1,39% | 0,68 | 49,65 | 48,55 | 48,55 | 49,70 | 47K | 19 |
13/03/2024 | 2,13% | 1,02 | 48,97 | 48,55 | 48,55 | 49,15 | 542K | 38 |
|
12/03/2024 | 0,31% | 0,15 | 47,95 | 47,80 | 47,70 | 48,10 | 24K | 17 |
11/03/2024 | 1,81% | 0,85 | 47,80 | 47,05 | 46,75 | 47,80 | 194K | 24 |
08/03/2024 | 1,40% | 0,65 | 46,95 | 46,30 | 46,30 | 47,10 | 12K | 20 |
07/03/2024 | 0,33% | 0,15 | 46,30 | 46,15 | 46,14 | 46,65 | 12K | 20 |
06/03/2024 | 0,76% | 0,35 | 46,15 | 46,80 | 46,15 | 46,80 | 62K | 23 |
05/03/2024 | -0,97% | -0,45 | 45,80 | 46,45 | 45,80 | 46,50 | 55K | 26 |
04/03/2024 | -2,32% | -1,10 | 46,25 | 47,35 | 46,20 | 47,50 | 48K | 41 |
01/03/2024 | 1,83% | 0,85 | 47,35 | 46,50 | 46,50 | 47,60 | 38K | 48 |
29/02/2024 | 0,80% | 0,37 | 46,50 | 47,00 | 46,35 | 47,06 | 23K | 29 |
28/02/2024 | 0,50% | 0,23 | 46,13 | 46,00 | 46,00 | 46,60 | 122K | 12 |
27/02/2024 | -1,61% | -0,75 | 45,90 | 46,65 | 45,75 | 46,65 | 63K | 39 |
26/02/2024 | 0,43% | 0,20 | 46,65 | 45,95 | 45,95 | 46,65 | 13K | 10 |
23/02/2024 | 0,39% | 0,18 | 46,45 | 46,35 | 46,00 | 46,74 | 56K | 22 |
22/02/2024 | -0,45% | -0,21 | 46,27 | 46,67 | 45,80 | 46,67 | 59K | 136 |
21/02/2024 | 2,90% | 1,31 | 46,48 | 45,15 | 45,15 | 46,67 | 38K | 16 |
20/02/2024 | -2,06% | -0,95 | 45,17 | 46,11 | 45,15 | 46,11 | 42K | 28 |
19/02/2024 | 0,26% | 0,12 | 46,12 | 46,10 | 45,71 | 46,24 | 52K | 15 |
16/02/2024 | 0,44% | 0,20 | 46,00 | 45,87 | 45,80 | 46,45 | 36K | 14 |
15/02/2024 | 0,28% | 0,13 | 45,80 | 45,58 | 45,24 | 46,47 | 43K | 20 |
14/02/2024 | -0,17% | -0,08 | 45,67 | 45,75 | 45,67 | 45,87 | 69K | 31 |
09/02/2024 | -4,17% | -1,99 | 45,75 | 47,50 | 45,75 | 47,50 | 308K | 27 |
08/02/2024 | 2,78% | 1,29 | 47,74 | 46,58 | 46,50 | 47,74 | 72K | 29 |
07/02/2024 | 1,49% | 0,68 | 46,45 | 46,58 | 46,25 | 46,58 | 35K | 16 |
06/02/2024 | -0,30% | -0,14 | 45,77 | 46,10 | 45,70 | 46,40 | 13K | 12 |
05/02/2024 | 0,99% | 0,45 | 45,91 | 45,70 | 45,70 | 46,15 | 32K | 17 |
02/02/2024 | -0,48% | -0,22 | 45,46 | 46,09 | 45,45 | 46,45 | 41K | 17 |
01/02/2024 | -1,28% | -0,59 | 45,68 | 46,27 | 45,45 | 46,75 | 90K | 25 |
31/01/2024 | -1,57% | -0,74 | 46,27 | 47,01 | 46,27 | 47,01 | 48K | 18 |
30/01/2024 | 2,53% | 1,16 | 47,01 | 45,85 | 45,85 | 47,06 | 38K | 18 |
29/01/2024 | -0,22% | -0,10 | 45,85 | 45,95 | 45,70 | 46,25 | 16K | 22 |
26/01/2024 | 0,77% | 0,35 | 45,95 | 45,35 | 45,30 | 45,95 | 21K | 13 |
25/01/2024 | 1,24% | 0,56 | 45,60 | 45,03 | 44,80 | 45,60 | 10K | 14 |
24/01/2024 | 0,87% | 0,39 | 45,04 | 44,50 | 44,28 | 45,04 | 28K | 19 |
23/01/2024 | -2,93% | -1,35 | 44,65 | 44,29 | 44,16 | 45,36 | 109K | 48 |
22/01/2024 | 4,64% | 2,04 | 46,00 | 44,49 | 44,49 | 46,00 | 18K | 15 |
19/01/2024 | -0,09% | -0,04 | 43,96 | 44,00 | 43,60 | 44,04 | 25K | 66 |
18/01/2024 | -0,36% | -0,16 | 44,00 | 44,48 | 43,73 | 44,68 | 21K | 30 |
17/01/2024 | -1,30% | -0,58 | 44,16 | 44,78 | 44,00 | 44,81 | 55K | 44 |
16/01/2024 | -2,08% | -0,95 | 44,74 | 45,69 | 44,55 | 45,69 | 31K | 43 |
15/01/2024 | 0,97% | 0,44 | 45,69 | 47,06 | 45,15 | 47,06 | 342K | 20 |
12/01/2024 | 0,11% | 0,05 | 45,25 | 47,45 | 44,95 | 47,45 | 67K | 34 |
11/01/2024 | -0,44% | -0,20 | 45,20 | 45,80 | 45,20 | 45,81 | 18K | 25 |
10/01/2024 | -1,80% | -0,83 | 45,40 | 46,23 | 45,28 | 46,23 | 16K | 21 |
09/01/2024 | -0,26% | -0,12 | 46,23 | 47,45 | 46,00 | 47,45 | 37K | 17 |
08/01/2024 | -2,11% | -1,00 | 46,35 | 47,16 | 45,93 | 47,16 | 193K | 39 |
05/01/2024 | -0,44% | -0,21 | 47,35 | 47,57 | 47,20 | 47,57 | 30K | 15 |
04/01/2024 | -3,23% | -1,59 | 47,56 | 49,60 | 47,56 | 49,74 | 106K | 29 |
03/01/2024 | 1,34% | 0,65 | 49,15 | 48,85 | 47,70 | 49,15 | 831K | 95 |
02/01/2024 | 3,24% | 1,52 | 48,50 | 47,01 | 47,01 | 48,55 | 219K | 19 |
28/12/2023 | -1,61% | -0,77 | 46,98 | 48,17 | 46,98 | 48,17 | 219K | 21 |
27/12/2023 | -0,52% | -0,25 | 47,75 | 47,55 | 47,55 | 48,20 | 26K | 17 |
26/12/2023 | 0,31% | 0,15 | 48,00 | 48,15 | 47,71 | 48,15 | 19K | 17 |
22/12/2023 | 0,95% | 0,45 | 47,85 | 47,45 | 47,45 | 47,90 | 53K | 6 |
21/12/2023 | -1,56% | -0,75 | 47,40 | 48,10 | 46,95 | 48,10 | 22K | 24 |
20/12/2023 | 1,80% | 0,85 | 48,15 | 47,70 | 47,70 | 48,50 | 40K | 18 |
19/12/2023 | 0,79% | 0,37 | 47,30 | 46,00 | 46,00 | 47,30 | 25K | 13 |
18/12/2023 | -0,57% | -0,27 | 46,93 | 47,90 | 46,93 | 48,10 | 12K | 20 |
15/12/2023 | 0,00% | 0,00 | 47,20 | 47,20 | 46,90 | 47,30 | 20K | 7 |
14/12/2023 | 2,99% | 1,37 | 47,20 | 45,16 | 45,16 | 47,20 | 130K | 20 |
13/12/2023 | -0,69% | -0,32 | 45,83 | 46,30 | 45,76 | 46,35 | 110K | 16 |
12/12/2023 | -0,54% | -0,25 | 46,15 | 46,60 | 45,49 | 46,60 | 52K | 16 |
11/12/2023 | 0,89% | 0,41 | 46,40 | 45,99 | 45,99 | 46,65 | 74K | 40 |
08/12/2023 | 1,17% | 0,53 | 45,99 | 45,50 | 45,50 | 46,05 | 73K | 119 |
07/12/2023 | 0,58% | 0,26 | 45,46 | 45,20 | 45,20 | 45,70 | 122K | 26 |
06/12/2023 | -3,62% | -1,70 | 45,20 | 46,40 | 44,94 | 46,70 | 66K | 40 |
05/12/2023 | -0,82% | -0,39 | 46,90 | 47,25 | 46,71 | 47,40 | 34K | 111 |
04/12/2023 | 0,90% | 0,42 | 47,29 | 47,15 | 46,65 | 47,58 | 88K | 12 |
01/12/2023 | -0,68% | -0,32 | 46,87 | 46,72 | 46,72 | 47,70 | 61K | 21 |
30/11/2023 | 1,75% | 0,81 | 47,19 | 47,25 | 46,85 | 48,15 | 16K | 21 |
29/11/2023 | -0,60% | -0,28 | 46,38 | 47,22 | 46,38 | 47,25 | 7K | 26 |
28/11/2023 | -0,17% | -0,08 | 46,66 | 46,74 | 46,35 | 46,97 | 63K | 472 |
27/11/2023 | -1,08% | -0,51 | 46,74 | 46,85 | 46,38 | 46,85 | 35K | 14 |
24/11/2023 | 1,07% | 0,50 | 47,25 | 46,50 | 46,50 | 47,53 | 73K | 18 |
23/11/2023 | -0,17% | -0,08 | 46,75 | 46,60 | 45,17 | 47,32 | 5K | 17 |
22/11/2023 | -0,15% | -0,07 | 46,83 | 46,33 | 45,48 | 46,83 | 86K | 25 |
21/11/2023 | 0,21% | 0,10 | 46,90 | 46,50 | 46,50 | 47,32 | 22K | 11 |
20/11/2023 | -0,32% | -0,15 | 46,80 | 46,80 | 46,50 | 47,20 | 197K | 669 |
17/11/2023 | 3,64% | 1,65 | 46,95 | 46,20 | 46,20 | 47,15 | 5K | 14 |
16/11/2023 | -3,72% | -1,75 | 45,30 | 47,05 | 44,75 | 47,05 | 56K | 58 |
14/11/2023 | 0,23% | 0,11 | 47,05 | 47,35 | 46,79 | 47,35 | 10K | 13 |
13/11/2023 | -2,23% | -1,07 | 46,94 | 47,05 | 46,92 | 47,78 | 495K | 1.129 |
10/11/2023 | 2,48% | 1,16 | 48,01 | 47,25 | 47,00 | 48,01 | 25K | 16 |
09/11/2023 | -0,32% | -0,15 | 46,85 | 47,46 | 46,65 | 47,49 | 489K | 109 |
08/11/2023 | 0,77% | 0,36 | 47,00 | 46,86 | 46,50 | 47,00 | 23K | 20 |
07/11/2023 | -3,44% | -1,66 | 46,64 | 48,30 | 46,44 | 48,30 | 193K | 51 |
06/11/2023 | -1,33% | -0,65 | 48,30 | 49,05 | 48,26 | 49,49 | 26K | 20 |
03/11/2023 | 0,58% | 0,28 | 48,95 | 48,80 | 48,80 | 49,72 | 13K | 19 |
01/11/2023 | -2,31% | -1,15 | 48,67 | 50,32 | 48,49 | 50,32 | 841K | 80 |
31/10/2023 | 0,93% | 0,46 | 49,82 | 49,73 | 49,27 | 50,05 | 57K | 7 |
30/10/2023 | 0,28% | 0,14 | 49,36 | 49,22 | 48,60 | 49,36 | 131K | 15 |
27/10/2023 | 0,31% | 0,15 | 49,22 | 49,20 | 48,06 | 49,22 | 753K | 58 |
26/10/2023 | -2,15% | -1,08 | 49,07 | 49,04 | 48,90 | 49,28 | 53K | 19 |
25/10/2023 | 0,30% | 0,15 | 50,15 | 50,00 | 49,50 | 50,30 | 169K | 21 |
24/10/2023 | -1,19% | -0,60 | 50,00 | 50,75 | 50,00 | 50,75 | 89K | 12 |
23/10/2023 | -2,79% | -1,45 | 50,60 | 51,41 | 50,50 | 51,41 | 28K | 22 |
20/10/2023 | -2,35% | -1,25 | 52,05 | 53,30 | 52,00 | 53,30 | 61K | 97 |
19/10/2023 | 0,38% | 0,20 | 53,30 | 53,10 | 52,90 | 53,33 | 66K | 15 |
18/10/2023 | 1,09% | 0,57 | 53,10 | 53,25 | 52,90 | 53,39 | 283K | 27 |
17/10/2023 | -0,36% | -0,19 | 52,53 | 53,00 | 52,15 | 53,19 | 175K | 399 |
16/10/2023 | -0,43% | -0,23 | 52,72 | 52,63 | 52,63 | 53,00 | 38K | 20 |
13/10/2023 | 5,46% | 2,74 | 52,95 | 51,80 | 51,80 | 53,44 | 54K | 48 |
11/10/2023 | -1,10% | -0,56 | 50,21 | 50,31 | 49,75 | 50,65 | 36K | 24 |
10/10/2023 | -2,05% | -1,06 | 50,77 | 51,80 | 50,77 | 51,80 | 22K | 15 |
09/10/2023 | 4,39% | 2,18 | 51,83 | 50,34 | 50,34 | 52,03 | 229K | 278 |
06/10/2023 | 1,80% | 0,88 | 49,65 | 48,78 | 48,78 | 50,19 | 20K | 17 |
05/10/2023 | 1,39% | 0,67 | 48,77 | 48,49 | 48,32 | 48,97 | 165K | 46 |
04/10/2023 | -4,51% | -2,27 | 48,10 | 49,23 | 48,00 | 49,60 | 28K | 29 |
03/10/2023 | 2,09% | 1,03 | 50,37 | 49,34 | 49,00 | 50,37 | 63K | 26 |
02/10/2023 | -2,20% | -1,11 | 49,34 | 50,60 | 49,07 | 50,60 | 192K | 218 |
29/09/2023 | -1,94% | -1,00 | 50,45 | 51,78 | 50,20 | 51,78 | 97K | 28 |
28/09/2023 | -0,12% | -0,06 | 51,45 | 51,70 | 51,40 | 52,21 | 60K | 19 |
27/09/2023 | 3,64% | 1,81 | 51,51 | 50,55 | 50,55 | 52,51 | 759K | 259 |
26/09/2023 | -0,40% | -0,20 | 49,70 | 49,41 | 49,25 | 49,84 | 6K | 5 |
25/09/2023 | 1,84% | 0,90 | 49,90 | 50,15 | 49,90 | 50,17 | 12K | 7 |
22/09/2023 | 0,29% | 0,14 | 49,00 | 49,30 | 48,90 | 49,60 | 18K | 58 |
21/09/2023 | -0,89% | -0,44 | 48,86 | 49,80 | 48,86 | 49,80 | 491K | 735 |
20/09/2023 | -0,80% | -0,40 | 49,30 | 49,85 | 49,20 | 49,88 | 107K | 355 |
19/09/2023 | -1,43% | -0,72 | 49,70 | 50,44 | 49,70 | 50,65 | 25K | 19 |
18/09/2023 | 0,64% | 0,32 | 50,42 | 50,11 | 50,11 | 50,85 | 37K | 27 |
15/09/2023 | -1,09% | -0,55 | 50,10 | 50,75 | 50,00 | 50,78 | 67K | 83 |
14/09/2023 | 0,76% | 0,38 | 50,65 | 50,47 | 50,47 | 50,65 | 15K | 8 |
13/09/2023 | -1,89% | -0,97 | 50,27 | 50,90 | 49,57 | 50,90 | 299K | 153 |
12/09/2023 | - | - | 51,24 | 49,95 | 49,95 | 51,24 | 63K | 104 |
Date,Open,High,Low,Close,Volume
27-Mar-24,52.10,52.30,52.05,52.25,41759
26-Mar-24,52.30,52.50,52.05,52.10,52565
25-Mar-24,51.05,52.40,51.05,52.40,20665
22-Mar-24,51.40,51.40,51.20,51.30,49924
21-Mar-24,50.54,51.20,50.54,51.20,39788
20-Mar-24,51.08,51.08,50.55,50.55,43878
19-Mar-24,50.25,51.08,50.25,51.08,113511
18-Mar-24,50.00,50.45,50.00,50.13,738263
15-Mar-24,49.65,50.19,49.65,50.00,35561
14-Mar-24,48.55,49.70,48.55,49.65,47218
13-Mar-24,48.55,49.15,48.55,48.97,542238
12-Mar-24,47.80,48.10,47.70,47.95,23925
11-Mar-24,47.05,47.80,46.75,47.80,193865
08-Mar-24,46.30,47.10,46.30,46.95,11767
07-Mar-24,46.15,46.65,46.14,46.30,11629
06-Mar-24,46.80,46.80,46.15,46.15,62134
05-Mar-24,46.45,46.50,45.80,45.80,55107
04-Mar-24,47.35,47.50,46.20,46.25,47930
01-Mar-24,46.50,47.60,46.50,47.35,37723
29-Feb-24,47.00,47.06,46.35,46.50,23181
28-Feb-24,46.00,46.60,46.00,46.13,121853
27-Feb-24,46.65,46.65,45.75,45.90,62543
26-Feb-24,45.95,46.65,45.95,46.65,13281
23-Feb-24,46.35,46.74,46.00,46.45,55537
22-Feb-24,46.67,46.67,45.80,46.27,59390
21-Feb-24,45.15,46.67,45.15,46.48,38027
20-Feb-24,46.11,46.11,45.15,45.17,42030
19-Feb-24,46.10,46.24,45.71,46.12,52165
16-Feb-24,45.87,46.45,45.80,46.00,36319
15-Feb-24,45.58,46.47,45.24,45.80,42775
14-Feb-24,45.75,45.87,45.67,45.67,68555
09-Feb-24,47.50,47.50,45.75,45.75,308145
08-Feb-24,46.58,47.74,46.50,47.74,71929
07-Feb-24,46.58,46.58,46.25,46.45,34833
06-Feb-24,46.10,46.40,45.70,45.77,13175
05-Feb-24,45.70,46.15,45.70,45.91,31771
02-Feb-24,46.09,46.45,45.45,45.46,41061
01-Feb-24,46.27,46.75,45.45,45.68,89605
31-Jan-24,47.01,47.01,46.27,46.27,47712
30-Jan-24,45.85,47.06,45.85,47.01,37539
29-Jan-24,45.95,46.25,45.70,45.85,15788
26-Jan-24,45.35,45.95,45.30,45.95,20567
25-Jan-24,45.03,45.60,44.80,45.60,10115
24-Jan-24,44.50,45.04,44.28,45.04,27686
23-Jan-24,44.29,45.36,44.16,44.65,109274
22-Jan-24,44.49,46.00,44.49,46.00,18049
19-Jan-24,44.00,44.04,43.60,43.96,25075
18-Jan-24,44.48,44.68,43.73,44.00,20527
17-Jan-24,44.78,44.81,44.00,44.16,54507
16-Jan-24,45.69,45.69,44.55,44.74,30586
15-Jan-24,47.06,47.06,45.15,45.69,342246
12-Jan-24,47.45,47.45,44.95,45.25,67083
11-Jan-24,45.80,45.81,45.20,45.20,18368
10-Jan-24,46.23,46.23,45.28,45.40,15820
09-Jan-24,47.45,47.45,46.00,46.23,37111
08-Jan-24,47.16,47.16,45.93,46.35,192873
05-Jan-24,47.57,47.57,47.20,47.35,30084
04-Jan-24,49.60,49.74,47.56,47.56,105746
03-Jan-24,48.85,49.15,47.70,49.15,830684
02-Jan-24,47.01,48.55,47.01,48.50,219003
28-Dec-23,48.17,48.17,46.98,46.98,219211
27-Dec-23,47.55,48.20,47.55,47.75,26471
26-Dec-23,48.15,48.15,47.71,48.00,19090
22-Dec-23,47.45,47.90,47.45,47.85,53318
21-Dec-23,48.10,48.10,46.95,47.40,22492
20-Dec-23,47.70,48.50,47.70,48.15,40183
19-Dec-23,46.00,47.30,46.00,47.30,24712
18-Dec-23,47.90,48.10,46.93,46.93,12288
15-Dec-23,47.20,47.30,46.90,47.20,19598
14-Dec-23,45.16,47.20,45.16,47.20,130309
13-Dec-23,46.30,46.35,45.76,45.83,109706
12-Dec-23,46.60,46.60,45.49,46.15,52272
11-Dec-23,45.99,46.65,45.99,46.40,73660
08-Dec-23,45.50,46.05,45.50,45.99,72777
07-Dec-23,45.20,45.70,45.20,45.46,121916
06-Dec-23,46.40,46.70,44.94,45.20,65708
05-Dec-23,47.25,47.40,46.71,46.90,33738
04-Dec-23,47.15,47.58,46.65,47.29,88135
01-Dec-23,46.72,47.70,46.72,46.87,61402
30-Nov-23,47.25,48.15,46.85,47.19,15808
29-Nov-23,47.22,47.25,46.38,46.38,7460
28-Nov-23,46.74,46.97,46.35,46.66,63134
27-Nov-23,46.85,46.85,46.38,46.74,34819
24-Nov-23,46.50,47.53,46.50,47.25,72966
23-Nov-23,46.60,47.32,45.17,46.75,5396
22-Nov-23,46.33,46.83,45.48,46.83,85873
21-Nov-23,46.50,47.32,46.50,46.90,22110
20-Nov-23,46.80,47.20,46.50,46.80,197315
17-Nov-23,46.20,47.15,46.20,46.95,5059
16-Nov-23,47.05,47.05,44.75,45.30,56110
14-Nov-23,47.35,47.35,46.79,47.05,9858
13-Nov-23,47.05,47.78,46.92,46.94,495012
10-Nov-23,47.25,48.01,47.00,48.01,24756
09-Nov-23,47.46,47.49,46.65,46.85,488888
08-Nov-23,46.86,47.00,46.50,47.00,22899
07-Nov-23,48.30,48.30,46.44,46.64,193440
06-Nov-23,49.05,49.49,48.26,48.30,25620
03-Nov-23,48.80,49.72,48.80,48.95,12696
01-Nov-23,50.32,50.32,48.49,48.67,841309
31-Oct-23,49.73,50.05,49.27,49.82,56908
30-Oct-23,49.22,49.36,48.60,49.36,130841
27-Oct-23,49.20,49.22,48.06,49.22,752742
26-Oct-23,49.04,49.28,48.90,49.07,52539
25-Oct-23,50.00,50.30,49.50,50.15,168834
24-Oct-23,50.75,50.75,50.00,50.00,89253
23-Oct-23,51.41,51.41,50.50,50.60,28392
20-Oct-23,53.30,53.30,52.00,52.05,60897
19-Oct-23,53.10,53.33,52.90,53.30,66430
18-Oct-23,53.25,53.39,52.90,53.10,283199
17-Oct-23,53.00,53.19,52.15,52.53,175101
16-Oct-23,52.63,53.00,52.63,52.72,37845
13-Oct-23,51.80,53.44,51.80,52.95,53640
11-Oct-23,50.31,50.65,49.75,50.21,36469
10-Oct-23,51.80,51.80,50.77,50.77,22341
09-Oct-23,50.34,52.03,50.34,51.83,229288
06-Oct-23,48.78,50.19,48.78,49.65,19920
05-Oct-23,48.49,48.97,48.32,48.77,164808
04-Oct-23,49.23,49.60,48.00,48.10,28160
03-Oct-23,49.34,50.37,49.00,50.37,62708
02-Oct-23,50.60,50.60,49.07,49.34,191911
29-Sep-23,51.78,51.78,50.20,50.45,96609
28-Sep-23,51.70,52.21,51.40,51.45,59844
27-Sep-23,50.55,52.51,50.55,51.51,759019
26-Sep-23,49.41,49.84,49.25,49.70,6295
25-Sep-23,50.15,50.17,49.90,49.90,11632
22-Sep-23,49.30,49.60,48.90,49.00,18202
21-Sep-23,49.80,49.80,48.86,48.86,490520
20-Sep-23,49.85,49.88,49.20,49.30,107204
19-Sep-23,50.44,50.65,49.70,49.70,24685
18-Sep-23,50.11,50.85,50.11,50.42,37213
15-Sep-23,50.75,50.78,50.00,50.10,67497
14-Sep-23,50.47,50.65,50.47,50.65,15238
13-Sep-23,50.90,50.90,49.57,50.27,299351
12-Sep-23,49.95,51.24,49.95,51.24,63193
*exoneração de responsabilidade e termos de uso