papéis
login
mais

Cotação atual, histórico e gráfico do papel: COPH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20211,09%1,15107,02106,93106,71110,53629K36
21/10/2021-1,05%-1,12105,87109,00105,20109,00186K51
20/10/20211,52%1,60106,99104,13104,00106,99656K43
19/10/20212,20%2,27105,39104,00103,40105,48188K46
18/10/20211,20%1,22103,12102,88102,22104,69115K30
15/10/20210,50%0,51101,90102,59100,86102,84270K22
14/10/20210,21%0,21101,39100,70100,63101,39116K18
13/10/2021-1,77%-1,82101,18103,0099,73103,001M78
11/10/2021-1,90%-1,99103,00104,99102,10104,99330K51
08/10/20216,42%6,33104,9998,6698,66104,992M60
07/10/20210,16%0,1698,6699,1097,7399,50423K366
06/10/2021-0,09%-0,0998,5096,8596,3399,311M109
05/10/20211,11%1,0898,5998,9596,6099,542M331
04/10/20213,56%3,3597,5195,3195,3198,591M369
01/10/20210,87%0,8194,1692,4092,0094,166M28
30/09/20210,51%0,4793,3592,8892,5093,791M19
29/09/20210,74%0,6892,8891,0990,8793,11809K46
28/09/20212,75%2,4792,2092,3091,3093,02957K134
27/09/20212,53%2,2189,7388,7288,2189,8161K19
24/09/20213,39%2,8787,5285,6085,6087,76235K126
23/09/20212,33%1,9384,6582,2482,2484,7922K7
22/09/20216,26%4,8782,7280,0780,0083,05752K25
21/09/20212,33%1,7777,8577,8577,8577,9340K4
20/09/2021-2,66%-2,0876,0877,2275,7777,368K12
17/09/2021-0,10%-0,0878,1679,6778,0879,67223K28
16/09/20210,59%0,4678,2478,2877,2978,4555K9
15/09/20213,82%2,8677,7877,7177,4578,33370K23
14/09/20210,20%0,1574,9275,8574,5775,8527K10
13/09/20211,80%1,3274,7773,4073,4075,25316K14
10/09/20211,16%0,8473,4573,6472,7473,71210K18
09/09/2021-1,56%-1,1572,6173,0072,5974,2845K13
08/09/20211,04%0,7673,7673,7673,2773,76656K5
06/09/2021-0,11%-0,0873,0072,3672,3673,633K8
03/09/20210,12%0,0973,0872,5972,3373,612M102
02/09/20212,83%2,0172,9972,4472,4473,43280K27
01/09/2021-1,55%-1,1270,9871,1370,6371,181M14
31/08/2021-1,53%-1,1272,1072,5871,5072,5819K13
30/08/2021-0,65%-0,4873,2273,7073,0073,8441K69
27/08/20211,35%0,9873,7073,4073,4074,04223K7
26/08/2021-1,72%-1,2772,7273,1572,5373,27168K11
25/08/20211,34%0,9873,9972,9472,7073,9910K8
24/08/2021-0,77%-0,5773,0173,7272,2173,7233K10
23/08/20213,36%2,3973,5873,0873,0874,1338K16
20/08/20210,30%0,2171,1971,2670,9671,26150K8
19/08/2021-1,36%-0,9870,9871,3970,1371,394K24
18/08/2021-0,10%-0,0771,9671,8971,8973,0938K10
17/08/2021-0,87%-0,6372,0372,1571,9872,6646K10
16/08/2021-1,10%-0,8172,6672,7272,2372,7267K18
13/08/2021-2,09%-1,5773,4774,4973,3674,6686K25
12/08/20210,28%0,2175,0475,0074,0275,2528K7
11/08/20211,55%1,1474,8373,5773,5774,8336K12
10/08/20211,14%0,8373,6973,5073,5073,92107K6
09/08/2021-1,85%-1,3772,8673,4372,5973,7424K18
06/08/20211,74%1,2774,2373,7273,7274,66108K8
05/08/20211,80%1,2972,9671,0071,0073,0766K7
04/08/2021-2,12%-1,5571,6772,8071,3072,8013K8
03/08/20211,95%1,4073,2273,5373,2074,25272K15
02/08/2021-1,45%-1,0671,8272,3671,6074,131M27
30/07/20210,52%0,3872,8872,4971,9072,8813K10
29/07/2021-0,23%-0,1772,5072,5372,3072,538K3
28/07/20210,80%0,5872,6773,2072,6773,414K5
27/07/2021-2,18%-1,6172,0972,0972,0972,652K4
26/07/20211,63%1,1873,7072,5272,5273,71693K189
23/07/2021-1,64%-1,2172,5271,6670,8472,52101K13
22/07/2021-0,20%-0,1573,7373,3073,2774,5510K9
21/07/20214,14%2,9473,8874,5673,8874,62803K37
20/07/20210,74%0,5270,9471,2670,8472,129K7
19/07/2021-1,04%-0,7470,4269,5068,9670,42183K20
16/07/2021-2,91%-2,1371,1672,4171,0073,28200K25
15/07/20210,12%0,0973,2972,8472,4374,17160K19
14/07/2021-5,28%-4,0873,2077,2872,8477,28708K31
13/07/2021-0,22%-0,1777,2877,4076,4877,4459K12
12/07/2021-0,60%-0,4777,4577,6077,3179,25989K283
08/07/20210,10%0,0877,9275,9175,9178,09130K9
07/07/2021-1,22%-0,9677,8477,2077,2077,9232K8
06/07/2021-1,97%-1,5878,8080,3878,7280,38117K24
05/07/20210,09%0,0780,3880,3180,2480,384K7
02/07/20210,89%0,7180,3177,9977,9980,31121K15
01/07/20215,29%4,0079,6078,0078,0080,001M24
30/06/20213,56%2,6075,6075,0075,0075,8877K6
29/06/2021-0,41%-0,3073,0073,6573,0073,6576K5
28/06/2021-3,84%-2,9373,3073,7873,3074,4047K15
25/06/20211,37%1,0376,2375,2975,2976,23155K11
24/06/2021-1,14%-0,8775,2074,8074,8075,60396K54
23/06/20210,50%0,3876,0776,9076,0777,0370K9
22/06/20210,65%0,4975,6975,7675,6976,25316K71
21/06/20212,75%2,0175,2074,6874,6875,209762
18/06/2021-1,61%-1,2073,1973,5073,0873,85178K8
17/06/2021-3,84%-2,9774,3977,1573,8477,1512K15
16/06/20210,51%0,3977,3677,4476,7977,4416K5
15/06/20210,34%0,2676,9777,0576,9678,4030K10
14/06/2021-0,12%-0,0976,7176,4876,4876,9513K3
11/06/20210,62%0,4776,8077,0476,8077,32148K4
10/06/20210,75%0,5776,3377,3076,3377,3027K8
09/06/2021-0,72%-0,5575,7676,2075,7676,4867K9
08/06/20211,60%1,2076,3175,4675,0876,3127K8
07/06/2021-0,54%-0,4175,1175,9975,1175,99168K18
04/06/20210,23%0,1775,5275,6074,8975,9099K21
02/06/20210,59%0,4475,3575,3374,5875,5166K35
01/06/20212,02%1,4874,9174,1373,4875,061M19
31/05/20211,20%0,8773,4374,1273,4374,121K3
28/05/20210,17%0,1272,5672,4472,2973,31227K11
27/05/2021-1,19%-0,8772,4473,7272,4473,7260K11
26/05/2021-0,14%-0,1073,3173,2573,2573,4711K5
25/05/2021-1,29%-0,9673,4173,2973,2973,465K22
24/05/2021-0,84%-0,6374,3775,0073,8575,0047K11
21/05/20212,66%1,9475,0074,4374,0475,00229K12
20/05/2021-0,95%-0,7073,0672,5072,5073,068K3
19/05/2021-2,30%-1,7473,7673,9772,6073,97251K6
18/05/2021-1,49%-1,1475,5076,6575,4276,81361K13
17/05/20212,86%2,1376,6474,5374,5376,6455K31
14/05/20213,49%2,5174,5173,9273,7574,57274K11
13/05/2021-3,55%-2,6572,0072,2070,5573,50383K21
12/05/20211,83%1,3474,6576,2574,6576,25250K11
11/05/2021-2,57%-1,9373,3173,2972,3873,352M45
10/05/20210,70%0,5275,2475,0074,7777,441M39
07/05/20212,50%1,8274,7272,9072,9074,76433K11
06/05/2021-2,21%-1,6572,9073,6671,5973,662M52
05/05/20214,38%3,1374,5573,4072,9074,5574K23
04/05/20210,72%0,5171,4273,3970,9573,39249K221
03/05/20211,30%0,9170,9170,4070,2070,912M217
30/04/2021-0,43%-0,3070,0070,9569,8571,122M93
29/04/2021-1,54%-1,1070,3071,9470,3071,94212K9
28/04/20211,54%1,0871,4070,9070,5072,00819K46
27/04/20212,31%1,5970,3268,7368,7370,55173K37
26/04/20210,26%0,1868,7367,5267,5069,3545K11
23/04/20211,56%1,0568,5567,5067,3068,65322K22
22/04/20210,15%0,1067,5068,4567,5068,75144K22
20/04/2021-5,14%-3,6567,4070,5566,8770,55917K56
19/04/2021-0,70%-0,5071,0572,5570,4972,55182K26
16/04/2021-2,45%-1,8071,5574,2371,5574,23430K23
15/04/2021-1,54%-1,1573,3573,9072,8073,90118K23
14/04/20212,69%1,9574,5074,3674,0075,70460K29
13/04/2021--72,5573,2072,2073,30171K22


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito