ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: COPH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20240,29%0,1552,2552,1052,0552,3042K14
26/03/2024-0,57%-0,3052,1052,3052,0552,5053K23
25/03/20242,14%1,1052,4051,0551,0552,4021K18
22/03/20240,20%0,1051,3051,4051,2051,4050K11
21/03/20241,29%0,6551,2050,5450,5451,2040K41
20/03/2024-1,04%-0,5350,5551,0850,5551,0844K19
19/03/20241,90%0,9551,0850,2550,2551,08114K21
18/03/20240,26%0,1350,1350,0050,0050,45738K21
15/03/20240,70%0,3550,0049,6549,6550,1936K27
14/03/20241,39%0,6849,6548,5548,5549,7047K19
13/03/20242,13%1,0248,9748,5548,5549,15542K38
12/03/20240,31%0,1547,9547,8047,7048,1024K17
11/03/20241,81%0,8547,8047,0546,7547,80194K24
08/03/20241,40%0,6546,9546,3046,3047,1012K20
07/03/20240,33%0,1546,3046,1546,1446,6512K20
06/03/20240,76%0,3546,1546,8046,1546,8062K23
05/03/2024-0,97%-0,4545,8046,4545,8046,5055K26
04/03/2024-2,32%-1,1046,2547,3546,2047,5048K41
01/03/20241,83%0,8547,3546,5046,5047,6038K48
29/02/20240,80%0,3746,5047,0046,3547,0623K29
28/02/20240,50%0,2346,1346,0046,0046,60122K12
27/02/2024-1,61%-0,7545,9046,6545,7546,6563K39
26/02/20240,43%0,2046,6545,9545,9546,6513K10
23/02/20240,39%0,1846,4546,3546,0046,7456K22
22/02/2024-0,45%-0,2146,2746,6745,8046,6759K136
21/02/20242,90%1,3146,4845,1545,1546,6738K16
20/02/2024-2,06%-0,9545,1746,1145,1546,1142K28
19/02/20240,26%0,1246,1246,1045,7146,2452K15
16/02/20240,44%0,2046,0045,8745,8046,4536K14
15/02/20240,28%0,1345,8045,5845,2446,4743K20
14/02/2024-0,17%-0,0845,6745,7545,6745,8769K31
09/02/2024-4,17%-1,9945,7547,5045,7547,50308K27
08/02/20242,78%1,2947,7446,5846,5047,7472K29
07/02/20241,49%0,6846,4546,5846,2546,5835K16
06/02/2024-0,30%-0,1445,7746,1045,7046,4013K12
05/02/20240,99%0,4545,9145,7045,7046,1532K17
02/02/2024-0,48%-0,2245,4646,0945,4546,4541K17
01/02/2024-1,28%-0,5945,6846,2745,4546,7590K25
31/01/2024-1,57%-0,7446,2747,0146,2747,0148K18
30/01/20242,53%1,1647,0145,8545,8547,0638K18
29/01/2024-0,22%-0,1045,8545,9545,7046,2516K22
26/01/20240,77%0,3545,9545,3545,3045,9521K13
25/01/20241,24%0,5645,6045,0344,8045,6010K14
24/01/20240,87%0,3945,0444,5044,2845,0428K19
23/01/2024-2,93%-1,3544,6544,2944,1645,36109K48
22/01/20244,64%2,0446,0044,4944,4946,0018K15
19/01/2024-0,09%-0,0443,9644,0043,6044,0425K66
18/01/2024-0,36%-0,1644,0044,4843,7344,6821K30
17/01/2024-1,30%-0,5844,1644,7844,0044,8155K44
16/01/2024-2,08%-0,9544,7445,6944,5545,6931K43
15/01/20240,97%0,4445,6947,0645,1547,06342K20
12/01/20240,11%0,0545,2547,4544,9547,4567K34
11/01/2024-0,44%-0,2045,2045,8045,2045,8118K25
10/01/2024-1,80%-0,8345,4046,2345,2846,2316K21
09/01/2024-0,26%-0,1246,2347,4546,0047,4537K17
08/01/2024-2,11%-1,0046,3547,1645,9347,16193K39
05/01/2024-0,44%-0,2147,3547,5747,2047,5730K15
04/01/2024-3,23%-1,5947,5649,6047,5649,74106K29
03/01/20241,34%0,6549,1548,8547,7049,15831K95
02/01/20243,24%1,5248,5047,0147,0148,55219K19
28/12/2023-1,61%-0,7746,9848,1746,9848,17219K21
27/12/2023-0,52%-0,2547,7547,5547,5548,2026K17
26/12/20230,31%0,1548,0048,1547,7148,1519K17
22/12/20230,95%0,4547,8547,4547,4547,9053K6
21/12/2023-1,56%-0,7547,4048,1046,9548,1022K24
20/12/20231,80%0,8548,1547,7047,7048,5040K18
19/12/20230,79%0,3747,3046,0046,0047,3025K13
18/12/2023-0,57%-0,2746,9347,9046,9348,1012K20
15/12/20230,00%0,0047,2047,2046,9047,3020K7
14/12/20232,99%1,3747,2045,1645,1647,20130K20
13/12/2023-0,69%-0,3245,8346,3045,7646,35110K16
12/12/2023-0,54%-0,2546,1546,6045,4946,6052K16
11/12/20230,89%0,4146,4045,9945,9946,6574K40
08/12/20231,17%0,5345,9945,5045,5046,0573K119
07/12/20230,58%0,2645,4645,2045,2045,70122K26
06/12/2023-3,62%-1,7045,2046,4044,9446,7066K40
05/12/2023-0,82%-0,3946,9047,2546,7147,4034K111
04/12/20230,90%0,4247,2947,1546,6547,5888K12
01/12/2023-0,68%-0,3246,8746,7246,7247,7061K21
30/11/20231,75%0,8147,1947,2546,8548,1516K21
29/11/2023-0,60%-0,2846,3847,2246,3847,257K26
28/11/2023-0,17%-0,0846,6646,7446,3546,9763K472
27/11/2023-1,08%-0,5146,7446,8546,3846,8535K14
24/11/20231,07%0,5047,2546,5046,5047,5373K18
23/11/2023-0,17%-0,0846,7546,6045,1747,325K17
22/11/2023-0,15%-0,0746,8346,3345,4846,8386K25
21/11/20230,21%0,1046,9046,5046,5047,3222K11
20/11/2023-0,32%-0,1546,8046,8046,5047,20197K669
17/11/20233,64%1,6546,9546,2046,2047,155K14
16/11/2023-3,72%-1,7545,3047,0544,7547,0556K58
14/11/20230,23%0,1147,0547,3546,7947,3510K13
13/11/2023-2,23%-1,0746,9447,0546,9247,78495K1.129
10/11/20232,48%1,1648,0147,2547,0048,0125K16
09/11/2023-0,32%-0,1546,8547,4646,6547,49489K109
08/11/20230,77%0,3647,0046,8646,5047,0023K20
07/11/2023-3,44%-1,6646,6448,3046,4448,30193K51
06/11/2023-1,33%-0,6548,3049,0548,2649,4926K20
03/11/20230,58%0,2848,9548,8048,8049,7213K19
01/11/2023-2,31%-1,1548,6750,3248,4950,32841K80
31/10/20230,93%0,4649,8249,7349,2750,0557K7
30/10/20230,28%0,1449,3649,2248,6049,36131K15
27/10/20230,31%0,1549,2249,2048,0649,22753K58
26/10/2023-2,15%-1,0849,0749,0448,9049,2853K19
25/10/20230,30%0,1550,1550,0049,5050,30169K21
24/10/2023-1,19%-0,6050,0050,7550,0050,7589K12
23/10/2023-2,79%-1,4550,6051,4150,5051,4128K22
20/10/2023-2,35%-1,2552,0553,3052,0053,3061K97
19/10/20230,38%0,2053,3053,1052,9053,3366K15
18/10/20231,09%0,5753,1053,2552,9053,39283K27
17/10/2023-0,36%-0,1952,5353,0052,1553,19175K399
16/10/2023-0,43%-0,2352,7252,6352,6353,0038K20
13/10/20235,46%2,7452,9551,8051,8053,4454K48
11/10/2023-1,10%-0,5650,2150,3149,7550,6536K24
10/10/2023-2,05%-1,0650,7751,8050,7751,8022K15
09/10/20234,39%2,1851,8350,3450,3452,03229K278
06/10/20231,80%0,8849,6548,7848,7850,1920K17
05/10/20231,39%0,6748,7748,4948,3248,97165K46
04/10/2023-4,51%-2,2748,1049,2348,0049,6028K29
03/10/20232,09%1,0350,3749,3449,0050,3763K26
02/10/2023-2,20%-1,1149,3450,6049,0750,60192K218
29/09/2023-1,94%-1,0050,4551,7850,2051,7897K28
28/09/2023-0,12%-0,0651,4551,7051,4052,2160K19
27/09/20233,64%1,8151,5150,5550,5552,51759K259
26/09/2023-0,40%-0,2049,7049,4149,2549,846K5
25/09/20231,84%0,9049,9050,1549,9050,1712K7
22/09/20230,29%0,1449,0049,3048,9049,6018K58
21/09/2023-0,89%-0,4448,8649,8048,8649,80491K735
20/09/2023-0,80%-0,4049,3049,8549,2049,88107K355
19/09/2023-1,43%-0,7249,7050,4449,7050,6525K19
18/09/20230,64%0,3250,4250,1150,1150,8537K27
15/09/2023-1,09%-0,5550,1050,7550,0050,7867K83
14/09/20230,76%0,3850,6550,4750,4750,6515K8
13/09/2023-1,89%-0,9750,2750,9049,5750,90299K153
12/09/2023--51,2449,9549,9551,2463K104


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito