Cotação atual, histórico e gráfico do papel: COPH34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/05/2022 | -4,08% | -5,43 | 127,56 | 130,25 | 124,71 | 131,35 | 770K | 512 |
| 19/05/2022 | 1,09% | 1,43 | 132,99 | 126,00 | 126,00 | 132,99 | 129K | 51 |
| 18/05/2022 | -0,33% | -0,43 | 131,56 | 132,38 | 128,03 | 133,49 | 105K | 257 |
| 17/05/2022 | -1,82% | -2,44 | 131,99 | 134,60 | 131,37 | 134,60 | 251K | 55 |
| 16/05/2022 | 4,21% | 5,43 | 134,43 | 130,00 | 129,35 | 135,45 | 183K | 59 |
| 13/05/2022 | 1,04% | 1,33 | 129,00 | 129,09 | 129,00 | 132,21 | 288K | 55 |
| 12/05/2022 | -0,22% | -0,28 | 127,67 | 128,31 | 125,22 | 128,31 | 103K | 32 |
| 11/05/2022 | 2,38% | 2,98 | 127,95 | 126,75 | 126,75 | 130,83 | 157K | 35 |
| 10/05/2022 | -0,03% | -0,04 | 124,97 | 127,01 | 123,59 | 130,12 | 5M | 60 |
| 09/05/2022 | -8,59% | -11,75 | 125,01 | 136,76 | 124,26 | 136,76 | 464K | 106 |
| 06/05/2022 | 6,18% | 7,96 | 136,76 | 132,60 | 131,11 | 136,76 | 448K | 165 |
|
|
| 05/05/2022 | 0,49% | 0,63 | 128,80 | 130,14 | 127,28 | 132,12 | 298K | 255 |
| 04/05/2022 | 3,98% | 4,91 | 128,17 | 125,14 | 123,93 | 128,17 | 2M | 556 |
| 03/05/2022 | 0,21% | 0,26 | 123,26 | 123,07 | 120,71 | 124,21 | 649K | 264 |
| 02/05/2022 | 4,75% | 5,58 | 123,00 | 117,42 | 114,00 | 123,00 | 4M | 696 |
| 29/04/2022 | -1,95% | -2,34 | 117,42 | 121,00 | 117,42 | 121,74 | 1M | 170 |
| 28/04/2022 | 3,89% | 4,48 | 119,76 | 116,16 | 114,87 | 121,87 | 91K | 269 |
| 27/04/2022 | 1,06% | 1,21 | 115,28 | 114,95 | 112,20 | 116,37 | 383K | 1.553 |
| 26/04/2022 | 1,56% | 1,75 | 114,07 | 113,30 | 113,30 | 116,69 | 43K | 31 |
| 25/04/2022 | -2,60% | -3,00 | 112,32 | 114,14 | 109,99 | 114,14 | 3M | 93 |
| 22/04/2022 | -2,54% | -3,00 | 115,32 | 115,55 | 114,39 | 117,08 | 122K | 35 |
| 20/04/2022 | -0,51% | -0,61 | 118,32 | 119,33 | 117,94 | 119,33 | 50K | 62 |
| 19/04/2022 | -1,18% | -1,42 | 118,93 | 120,12 | 118,51 | 120,26 | 240K | 37 |
| 18/04/2022 | 1,30% | 1,55 | 120,35 | 120,04 | 119,47 | 121,20 | 480K | 100 |
| 14/04/2022 | 0,91% | 1,07 | 118,80 | 118,44 | 118,06 | 120,22 | 125K | 104 |
| 13/04/2022 | 0,42% | 0,49 | 117,73 | 119,24 | 116,60 | 119,24 | 33K | 34 |
| 12/04/2022 | 2,30% | 2,64 | 117,24 | 117,36 | 116,28 | 118,48 | 80K | 63 |
| 11/04/2022 | -5,29% | -6,40 | 114,60 | 121,00 | 114,60 | 121,00 | 251K | 234 |
| 08/04/2022 | 3,41% | 3,99 | 121,00 | 118,89 | 118,89 | 122,51 | 396K | 120 |
| 07/04/2022 | 1,40% | 1,62 | 117,01 | 114,80 | 114,80 | 118,51 | 439K | 196 |
| 06/04/2022 | 0,88% | 1,01 | 115,39 | 114,38 | 114,00 | 116,70 | 1M | 2.789 |
| 05/04/2022 | -1,19% | -1,38 | 114,38 | 117,84 | 114,37 | 117,84 | 330K | 131 |
| 04/04/2022 | -0,73% | -0,85 | 115,76 | 116,76 | 114,86 | 117,31 | 571K | 124 |
| 01/04/2022 | -3,71% | -4,49 | 116,61 | 121,09 | 116,61 | 121,09 | 5M | 1.079 |
| 31/03/2022 | 0,72% | 0,86 | 121,10 | 120,24 | 117,12 | 121,47 | 60K | 237 |
| 30/03/2022 | -0,10% | -0,12 | 120,24 | 120,40 | 119,88 | 120,95 | 209K | 220 |
| 29/03/2022 | -2,50% | -3,08 | 120,36 | 121,25 | 118,08 | 121,25 | 536K | 193 |
| 28/03/2022 | -3,35% | -4,28 | 123,44 | 124,07 | 122,80 | 125,18 | 179K | 165 |
| 25/03/2022 | 1,12% | 1,42 | 127,72 | 124,22 | 124,22 | 127,90 | 545K | 55 |
| 24/03/2022 | 0,64% | 0,80 | 126,30 | 129,98 | 125,03 | 129,98 | 76K | 58 |
| 23/03/2022 | 0,36% | 0,45 | 125,50 | 126,55 | 125,50 | 128,30 | 287K | 95 |
| 22/03/2022 | -2,25% | -2,88 | 125,05 | 126,00 | 123,90 | 126,02 | 178K | 93 |
| 21/03/2022 | 3,04% | 3,77 | 127,93 | 126,50 | 126,00 | 129,09 | 108K | 89 |
| 18/03/2022 | -0,81% | -1,02 | 124,16 | 124,38 | 123,48 | 126,36 | 767K | 234 |
| 17/03/2022 | 2,29% | 2,80 | 125,18 | 123,05 | 123,02 | 125,20 | 164K | 54 |
| 16/03/2022 | -0,75% | -0,92 | 122,38 | 123,98 | 120,55 | 123,98 | 281K | 186 |
| 15/03/2022 | 0,15% | 0,18 | 123,30 | 120,51 | 119,05 | 123,36 | 412K | 184 |
| 14/03/2022 | -0,89% | -1,11 | 123,12 | 121,95 | 120,28 | 123,34 | 244K | 162 |
| 11/03/2022 | -5,88% | -7,76 | 124,23 | 123,80 | 123,40 | 126,96 | 3M | 228 |
| 10/03/2022 | 9,72% | 11,69 | 131,99 | 123,15 | 122,57 | 131,99 | 1M | 103 |
| 09/03/2022 | -3,36% | -4,18 | 120,30 | 120,15 | 116,47 | 122,95 | 893K | 301 |
| 08/03/2022 | -7,78% | -10,50 | 124,48 | 128,92 | 124,08 | 134,97 | 7M | 213 |
| 07/03/2022 | 6,93% | 8,75 | 134,98 | 128,01 | 126,49 | 134,98 | 1M | 1.206 |
| 04/03/2022 | 3,80% | 4,62 | 126,23 | 123,87 | 123,76 | 127,20 | 576K | 223 |
| 03/03/2022 | -2,78% | -3,48 | 121,61 | 126,57 | 120,75 | 127,99 | 489K | 680 |
| 02/03/2022 | 6,84% | 8,01 | 125,09 | 121,54 | 121,54 | 129,07 | 2M | 1.412 |
| 25/02/2022 | 5,00% | 5,57 | 117,08 | 111,51 | 111,51 | 119,48 | 838K | 778 |
| 24/02/2022 | 0,70% | 0,78 | 111,51 | 116,00 | 109,45 | 117,43 | 882K | 155 |
| 23/02/2022 | 0,06% | 0,07 | 110,73 | 111,55 | 109,26 | 112,18 | 253K | 114 |
| 22/02/2022 | -3,84% | -4,42 | 110,66 | 116,29 | 109,73 | 116,70 | 218K | 121 |
| 21/02/2022 | -0,15% | -0,17 | 115,08 | 115,00 | 113,00 | 115,25 | 39K | 32 |
| 18/02/2022 | -3,83% | -4,59 | 115,25 | 117,00 | 113,77 | 117,00 | 230K | 32 |
| 17/02/2022 | -0,52% | -0,63 | 119,84 | 116,97 | 116,39 | 119,84 | 155K | 103 |
| 16/02/2022 | 4,58% | 5,28 | 120,47 | 115,20 | 114,89 | 120,47 | 459K | 387 |
| 15/02/2022 | -3,52% | -4,20 | 115,19 | 117,19 | 113,89 | 117,19 | 801K | 156 |
| 14/02/2022 | -2,65% | -3,25 | 119,39 | 124,16 | 117,85 | 124,16 | 153K | 121 |
| 11/02/2022 | 0,69% | 0,84 | 122,64 | 121,39 | 118,80 | 124,25 | 650K | 937 |
| 10/02/2022 | -0,20% | -0,25 | 121,80 | 123,84 | 121,44 | 124,08 | 138K | 68 |
| 09/02/2022 | 1,94% | 2,32 | 122,05 | 120,72 | 120,72 | 123,60 | 369K | 113 |
| 08/02/2022 | -2,19% | -2,68 | 119,73 | 122,24 | 119,40 | 122,32 | 756K | 57 |
| 07/02/2022 | -0,20% | -0,24 | 122,41 | 121,49 | 119,89 | 123,49 | 318K | 90 |
| 04/02/2022 | 2,01% | 2,42 | 122,65 | 122,12 | 122,12 | 126,83 | 511K | 192 |
| 03/02/2022 | -1,16% | -1,41 | 120,23 | 122,71 | 118,59 | 122,88 | 134K | 167 |
| 02/02/2022 | 0,47% | 0,57 | 121,64 | 120,55 | 118,15 | 121,89 | 654K | 456 |
| 01/02/2022 | 2,64% | 3,11 | 121,07 | 117,96 | 115,75 | 121,08 | 3M | 1.610 |
| 31/01/2022 | -0,91% | -1,08 | 117,96 | 119,00 | 116,57 | 119,00 | 170K | 262 |
| 28/01/2022 | -1,07% | -1,29 | 119,04 | 120,33 | 118,31 | 120,71 | 333K | 61 |
| 27/01/2022 | 0,90% | 1,07 | 120,33 | 118,30 | 118,30 | 121,24 | 331K | 225 |
| 26/01/2022 | 0,91% | 1,07 | 119,26 | 119,99 | 118,42 | 121,32 | 192K | 158 |
| 25/01/2022 | 4,63% | 5,23 | 118,19 | 113,89 | 112,00 | 118,35 | 341K | 238 |
| 24/01/2022 | -0,26% | -0,29 | 112,96 | 112,49 | 109,50 | 112,96 | 819K | 195 |
| 21/01/2022 | -3,54% | -4,16 | 113,25 | 116,00 | 111,85 | 116,00 | 311K | 79 |
| 20/01/2022 | -2,16% | -2,59 | 117,41 | 120,00 | 114,48 | 120,00 | 306K | 110 |
| 19/01/2022 | -1,57% | -1,92 | 120,00 | 121,92 | 118,14 | 122,18 | 644K | 66 |
| 18/01/2022 | 0,44% | 0,54 | 121,92 | 121,98 | 119,50 | 122,88 | 640K | 206 |
| 17/01/2022 | 1,32% | 1,58 | 121,38 | 120,00 | 119,50 | 121,38 | 165K | 53 |
| 14/01/2022 | 3,99% | 4,60 | 119,80 | 115,50 | 115,50 | 120,00 | 701K | 137 |
| 13/01/2022 | -1,20% | -1,40 | 115,20 | 115,98 | 115,20 | 116,99 | 190K | 49 |
| 12/01/2022 | -0,34% | -0,40 | 116,60 | 117,34 | 115,68 | 117,48 | 447K | 77 |
| 11/01/2022 | 2,08% | 2,38 | 117,00 | 115,00 | 113,29 | 117,00 | 1M | 157 |
| 10/01/2022 | -0,33% | -0,38 | 114,62 | 112,53 | 112,53 | 115,06 | 392K | 298 |
| 07/01/2022 | 2,80% | 3,13 | 115,00 | 111,88 | 110,77 | 115,00 | 595K | 1.022 |
| 06/01/2022 | 3,04% | 3,30 | 111,87 | 111,32 | 109,87 | 112,19 | 398K | 221 |
| 05/01/2022 | -0,50% | -0,55 | 108,57 | 109,41 | 108,17 | 110,67 | 965K | 200 |
| 04/01/2022 | 4,35% | 4,55 | 109,12 | 105,50 | 105,35 | 110,22 | 2M | 99 |
| 03/01/2022 | 4,46% | 4,46 | 104,57 | 100,97 | 100,97 | 104,70 | 1M | 57 |
| 30/12/2021 | -3,27% | -3,38 | 100,11 | 100,10 | 100,00 | 104,99 | 928K | 162 |
| 29/12/2021 | 0,48% | 0,49 | 103,49 | 101,76 | 99,50 | 105,00 | 141K | 20 |
| 28/12/2021 | 0,08% | 0,08 | 103,00 | 103,97 | 102,80 | 104,43 | 256K | 40 |
| 27/12/2021 | 1,60% | 1,62 | 102,92 | 101,61 | 100,00 | 103,04 | 397K | 33 |
| 23/12/2021 | 0,02% | 0,02 | 101,30 | 100,85 | 100,85 | 102,75 | 1M | 38 |
| 22/12/2021 | -0,01% | -0,01 | 101,28 | 101,46 | 100,75 | 101,94 | 315K | 20 |
| 21/12/2021 | 3,56% | 3,48 | 101,29 | 98,70 | 98,70 | 101,56 | 182K | 47 |
| 20/12/2021 | -0,24% | -0,24 | 97,81 | 97,58 | 94,25 | 98,00 | 179K | 39 |
| 17/12/2021 | -4,07% | -4,16 | 98,05 | 102,00 | 97,91 | 102,00 | 244K | 48 |
| 16/12/2021 | 1,69% | 1,70 | 102,21 | 100,61 | 100,35 | 103,59 | 957K | 101 |
| 15/12/2021 | -0,09% | -0,09 | 100,51 | 100,19 | 98,16 | 103,00 | 331K | 465 |
| 14/12/2021 | -0,20% | -0,20 | 100,60 | 100,32 | 98,80 | 101,10 | 106K | 51 |
| 13/12/2021 | -3,23% | -3,36 | 100,80 | 102,61 | 99,60 | 103,47 | 1M | 237 |
| 10/12/2021 | 2,77% | 2,81 | 104,16 | 101,56 | 100,40 | 104,16 | 627K | 544 |
| 09/12/2021 | -0,51% | -0,52 | 101,35 | 102,50 | 101,18 | 102,50 | 280K | 227 |
| 08/12/2021 | -2,98% | -3,13 | 101,87 | 105,00 | 101,87 | 105,00 | 111K | 27 |
| 07/12/2021 | 0,31% | 0,32 | 105,00 | 104,68 | 104,68 | 107,28 | 353K | 34 |
| 06/12/2021 | 4,59% | 4,59 | 104,68 | 102,50 | 102,03 | 104,68 | 3M | 74 |
| 03/12/2021 | -0,35% | -0,35 | 100,09 | 101,35 | 99,99 | 102,18 | 120K | 28 |
| 02/12/2021 | 1,59% | 1,57 | 100,44 | 99,18 | 96,00 | 100,64 | 205K | 27 |
| 01/12/2021 | -0,24% | -0,24 | 98,87 | 99,11 | 98,71 | 101,61 | 760K | 608 |
| 30/11/2021 | -2,74% | -2,79 | 99,11 | 99,44 | 98,56 | 101,37 | 332K | 39 |
| 29/11/2021 | 2,47% | 2,46 | 101,90 | 99,45 | 99,45 | 102,74 | 445K | 32 |
| 26/11/2021 | -5,92% | -6,26 | 99,44 | 105,00 | 97,45 | 105,00 | 299K | 39 |
| 25/11/2021 | 0,67% | 0,70 | 105,70 | 106,00 | 103,86 | 106,00 | 58K | 13 |
| 24/11/2021 | 2,13% | 2,19 | 105,00 | 102,81 | 102,81 | 105,27 | 113K | 66 |
| 23/11/2021 | 1,78% | 1,80 | 102,81 | 101,45 | 101,45 | 105,18 | 172K | 33 |
| 22/11/2021 | 4,66% | 4,50 | 101,01 | 97,31 | 96,90 | 101,38 | 206K | 25 |
| 19/11/2021 | -4,64% | -4,70 | 96,51 | 101,20 | 96,11 | 101,20 | 369K | 44 |
| 18/11/2021 | 1,92% | 1,91 | 101,21 | 99,30 | 99,23 | 101,51 | 92K | 56 |
| 17/11/2021 | -0,93% | -0,93 | 99,30 | 100,23 | 99,08 | 101,43 | 119K | 25 |
| 16/11/2021 | 1,49% | 1,47 | 100,23 | 98,76 | 98,76 | 101,49 | 192K | 129 |
| 12/11/2021 | 0,80% | 0,78 | 98,76 | 97,98 | 96,84 | 98,76 | 521K | 36 |
| 11/11/2021 | -2,91% | -2,94 | 97,98 | 99,58 | 97,96 | 99,89 | 558K | 197 |
| 10/11/2021 | -2,96% | -3,08 | 100,92 | 101,04 | 100,09 | 102,89 | 160K | 47 |
| 09/11/2021 | -1,15% | -1,21 | 104,00 | 105,45 | 102,84 | 105,92 | 462K | 169 |
| 08/11/2021 | 1,42% | 1,47 | 105,21 | 106,03 | 104,76 | 107,10 | 273K | 54 |
| 05/11/2021 | - | - | 103,74 | 103,70 | 102,59 | 104,80 | 397K | 50 |
Date,Open,High,Low,Close,Volume
20-May-22,130.25,131.35,124.71,127.56,769808
19-May-22,126.00,132.99,126.00,132.99,128614
18-May-22,132.38,133.49,128.03,131.56,104734
17-May-22,134.60,134.60,131.37,131.99,250889
16-May-22,130.00,135.45,129.35,134.43,182555
13-May-22,129.09,132.21,129.00,129.00,288255
12-May-22,128.31,128.31,125.22,127.67,102537
11-May-22,126.75,130.83,126.75,127.95,157386
10-May-22,127.01,130.12,123.59,124.97,5082537
09-May-22,136.76,136.76,124.26,125.01,463870
06-May-22,132.60,136.76,131.11,136.76,448275
05-May-22,130.14,132.12,127.28,128.80,297916
04-May-22,125.14,128.17,123.93,128.17,1556070
03-May-22,123.07,124.21,120.71,123.26,648548
02-May-22,117.42,123.00,114.00,123.00,3916085
29-Apr-22,121.00,121.74,117.42,117.42,1063467
28-Apr-22,116.16,121.87,114.87,119.76,90627
27-Apr-22,114.95,116.37,112.20,115.28,382981
26-Apr-22,113.30,116.69,113.30,114.07,43270
25-Apr-22,114.14,114.14,109.99,112.32,2838035
22-Apr-22,115.55,117.08,114.39,115.32,122426
20-Apr-22,119.33,119.33,117.94,118.32,49573
19-Apr-22,120.12,120.26,118.51,118.93,239515
18-Apr-22,120.04,121.20,119.47,120.35,479830
14-Apr-22,118.44,120.22,118.06,118.80,124843
13-Apr-22,119.24,119.24,116.60,117.73,32812
12-Apr-22,117.36,118.48,116.28,117.24,80030
11-Apr-22,121.00,121.00,114.60,114.60,250610
08-Apr-22,118.89,122.51,118.89,121.00,395840
07-Apr-22,114.80,118.51,114.80,117.01,439414
06-Apr-22,114.38,116.70,114.00,115.39,1179319
05-Apr-22,117.84,117.84,114.37,114.38,330162
04-Apr-22,116.76,117.31,114.86,115.76,571360
01-Apr-22,121.09,121.09,116.61,116.61,4700290
31-Mar-22,120.24,121.47,117.12,121.10,59623
30-Mar-22,120.40,120.95,119.88,120.24,209307
29-Mar-22,121.25,121.25,118.08,120.36,535876
28-Mar-22,124.07,125.18,122.80,123.44,179342
25-Mar-22,124.22,127.90,124.22,127.72,545267
24-Mar-22,129.98,129.98,125.03,126.30,75829
23-Mar-22,126.55,128.30,125.50,125.50,287328
22-Mar-22,126.00,126.02,123.90,125.05,178461
21-Mar-22,126.50,129.09,126.00,127.93,107968
18-Mar-22,124.38,126.36,123.48,124.16,766629
17-Mar-22,123.05,125.20,123.02,125.18,163667
16-Mar-22,123.98,123.98,120.55,122.38,281231
15-Mar-22,120.51,123.36,119.05,123.30,412150
14-Mar-22,121.95,123.34,120.28,123.12,243533
11-Mar-22,123.80,126.96,123.40,124.23,2880259
10-Mar-22,123.15,131.99,122.57,131.99,1405669
09-Mar-22,120.15,122.95,116.47,120.30,892505
08-Mar-22,128.92,134.97,124.08,124.48,7102271
07-Mar-22,128.01,134.98,126.49,134.98,1433296
04-Mar-22,123.87,127.20,123.76,126.23,575675
03-Mar-22,126.57,127.99,120.75,121.61,489022
02-Mar-22,121.54,129.07,121.54,125.09,2407994
25-Feb-22,111.51,119.48,111.51,117.08,837772
24-Feb-22,116.00,117.43,109.45,111.51,881599
23-Feb-22,111.55,112.18,109.26,110.73,253054
22-Feb-22,116.29,116.70,109.73,110.66,218220
21-Feb-22,115.00,115.25,113.00,115.08,39246
18-Feb-22,117.00,117.00,113.77,115.25,229736
17-Feb-22,116.97,119.84,116.39,119.84,155483
16-Feb-22,115.20,120.47,114.89,120.47,458544
15-Feb-22,117.19,117.19,113.89,115.19,800905
14-Feb-22,124.16,124.16,117.85,119.39,152846
11-Feb-22,121.39,124.25,118.80,122.64,649530
10-Feb-22,123.84,124.08,121.44,121.80,138164
09-Feb-22,120.72,123.60,120.72,122.05,368554
08-Feb-22,122.24,122.32,119.40,119.73,756368
07-Feb-22,121.49,123.49,119.89,122.41,318466
04-Feb-22,122.12,126.83,122.12,122.65,511454
03-Feb-22,122.71,122.88,118.59,120.23,133758
02-Feb-22,120.55,121.89,118.15,121.64,653735
01-Feb-22,117.96,121.08,115.75,121.07,3445806
31-Jan-22,119.00,119.00,116.57,117.96,169626
28-Jan-22,120.33,120.71,118.31,119.04,332890
27-Jan-22,118.30,121.24,118.30,120.33,330737
26-Jan-22,119.99,121.32,118.42,119.26,192173
25-Jan-22,113.89,118.35,112.00,118.19,340953
24-Jan-22,112.49,112.96,109.50,112.96,819302
21-Jan-22,116.00,116.00,111.85,113.25,311353
20-Jan-22,120.00,120.00,114.48,117.41,305944
19-Jan-22,121.92,122.18,118.14,120.00,643821
18-Jan-22,121.98,122.88,119.50,121.92,640340
17-Jan-22,120.00,121.38,119.50,121.38,165395
14-Jan-22,115.50,120.00,115.50,119.80,701112
13-Jan-22,115.98,116.99,115.20,115.20,190465
12-Jan-22,117.34,117.48,115.68,116.60,446507
11-Jan-22,115.00,117.00,113.29,117.00,1000846
10-Jan-22,112.53,115.06,112.53,114.62,392221
07-Jan-22,111.88,115.00,110.77,115.00,595157
06-Jan-22,111.32,112.19,109.87,111.87,398333
05-Jan-22,109.41,110.67,108.17,108.57,964873
04-Jan-22,105.50,110.22,105.35,109.12,1700992
03-Jan-22,100.97,104.70,100.97,104.57,1460244
30-Dec-21,100.10,104.99,100.00,100.11,928469
29-Dec-21,101.76,105.00,99.50,103.49,141474
28-Dec-21,103.97,104.43,102.80,103.00,255824
27-Dec-21,101.61,103.04,100.00,102.92,396841
23-Dec-21,100.85,102.75,100.85,101.30,1235370
22-Dec-21,101.46,101.94,100.75,101.28,314639
21-Dec-21,98.70,101.56,98.70,101.29,182130
20-Dec-21,97.58,98.00,94.25,97.81,179003
17-Dec-21,102.00,102.00,97.91,98.05,244215
16-Dec-21,100.61,103.59,100.35,102.21,956896
15-Dec-21,100.19,103.00,98.16,100.51,330648
14-Dec-21,100.32,101.10,98.80,100.60,106306
13-Dec-21,102.61,103.47,99.60,100.80,1223610
10-Dec-21,101.56,104.16,100.40,104.16,626924
09-Dec-21,102.50,102.50,101.18,101.35,280481
08-Dec-21,105.00,105.00,101.87,101.87,110618
07-Dec-21,104.68,107.28,104.68,105.00,352918
06-Dec-21,102.50,104.68,102.03,104.68,2829672
03-Dec-21,101.35,102.18,99.99,100.09,120402
02-Dec-21,99.18,100.64,96.00,100.44,205081
01-Dec-21,99.11,101.61,98.71,98.87,760137
30-Nov-21,99.44,101.37,98.56,99.11,331602
29-Nov-21,99.45,102.74,99.45,101.90,445172
26-Nov-21,105.00,105.00,97.45,99.44,298725
25-Nov-21,106.00,106.00,103.86,105.70,57554
24-Nov-21,102.81,105.27,102.81,105.00,113401
23-Nov-21,101.45,105.18,101.45,102.81,172442
22-Nov-21,97.31,101.38,96.90,101.01,205849
19-Nov-21,101.20,101.20,96.11,96.51,368935
18-Nov-21,99.30,101.51,99.23,101.21,91969
17-Nov-21,100.23,101.43,99.08,99.30,119488
16-Nov-21,98.76,101.49,98.76,100.23,191637
12-Nov-21,97.98,98.76,96.84,98.76,521488
11-Nov-21,99.58,99.89,97.96,97.98,558476
10-Nov-21,101.04,102.89,100.09,100.92,159621
09-Nov-21,105.45,105.92,102.84,104.00,462291
08-Nov-21,106.03,107.10,104.76,105.21,272903
05-Nov-21,103.70,104.80,102.59,103.74,396644
*exoneração de responsabilidade e termos de uso